37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 3 | 20240607 | 211700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20240607 | 211600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20240607 | 211500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20240607 | 211400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20240607 | 211300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20240607 | 211200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20240607 | 211100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20240607 | 211000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20240607 | 210900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20240607 | 210800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20240607 | 210700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20240607 | 210600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20240607 | 210500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20240607 | 210400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20240607 | 210300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20240607 | 210200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20240607 | 210100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20240607 | 210000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20240607 | 205900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20240607 | 205800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20240607 | 205700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20240607 | 205600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20240607 | 205500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20240607 | 205400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20240607 | 205300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20240607 | 205200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20240607 | 205100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20240607 | 205000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20240607 | 204900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20240607 | 204800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 33 | 20240607 | 204700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20240607 | 204600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20240607 | 204500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20240607 | 204400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20240607 | 204300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20240607 | 204200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20240607 | 204100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20240607 | 204000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20240607 | 203900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20240607 | 203800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20240607 | 203700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20240607 | 203600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20240607 | 203500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20240607 | 203400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20240607 | 203300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20240607 | 203200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20240607 | 203100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20240607 | 203000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20240607 | 202900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20240607 | 202800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20240607 | 202700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20240607 | 202600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20240607 | 202500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20240607 | 202400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20240607 | 202300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20240607 | 202200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20240607 | 202100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20240607 | 202000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20240607 | 201900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20240607 | 201800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 63 | 20240607 | 201700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20240607 | 201600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20240607 | 201500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20240607 | 201400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20240607 | 201300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20240607 | 201200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20240607 | 201100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20240607 | 201000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20240607 | 200900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20240607 | 200800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20240607 | 200700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20240607 | 200600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20240607 | 200500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20240607 | 200400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20240607 | 200300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20240607 | 200200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20240607 | 200100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20240607 | 200000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20240607 | 195900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20240607 | 195800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20240607 | 195700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20240607 | 195600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20240607 | 195500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20240607 | 195400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20240607 | 195300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20240607 | 195200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20240607 | 195100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20240607 | 195000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20240607 | 194900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20240607 | 194800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 93 | 20240607 | 194700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20240607 | 194600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20240607 | 194500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20240607 | 194400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20240607 | 194300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20240607 | 194200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20240607 | 194100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20240607 | 194000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20240607 | 193900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20240607 | 193800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20240607 | 193700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20240607 | 193600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20240607 | 193500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20240607 | 193400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20240607 | 193300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20240607 | 193200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20240607 | 193100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20240607 | 193000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20240607 | 192900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20240607 | 192800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20240607 | 192700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20240607 | 192600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20240607 | 192500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20240607 | 192400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20240607 | 192300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20240607 | 192200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20240607 | 192100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20240607 | 192000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20240607 | 191900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20240607 | 191800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 123 | 20240607 | 191700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20240607 | 191600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20240607 | 191500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20240607 | 191400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20240607 | 191300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20240607 | 191200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20240607 | 191100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20240607 | 191000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20240607 | 190900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20240607 | 190800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20240607 | 190700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20240607 | 190600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20240607 | 190500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20240607 | 190400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20240607 | 190300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20240607 | 190200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20240607 | 190100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20240607 | 190000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20240607 | 185900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20240607 | 185800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20240607 | 185700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20240607 | 185600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20240607 | 185500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20240607 | 185400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20240607 | 185300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20240607 | 185200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20240607 | 185100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20240607 | 185000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20240607 | 184900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20240607 | 184800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 153 | 20240607 | 184700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20240607 | 184600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20240607 | 184500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20240607 | 184400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20240607 | 184300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20240607 | 184200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20240607 | 184100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20240607 | 184000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20240607 | 183900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20240607 | 183800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20240607 | 183700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20240607 | 183600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20240607 | 183500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20240607 | 183400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20240607 | 183300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20240607 | 183200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20240607 | 183100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20240607 | 183000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20240607 | 182900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20240607 | 182800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20240607 | 182700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20240607 | 182600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20240607 | 182500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20240607 | 182400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20240607 | 182300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20240607 | 182200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20240607 | 182100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20240607 | 182000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20240607 | 181900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20240607 | 181800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 183 | 20240607 | 181700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20240607 | 181600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20240607 | 181500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20240607 | 181400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20240607 | 181300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20240607 | 181200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20240607 | 181100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20240607 | 181000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20240607 | 180900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20240607 | 180800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20240607 | 180700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20240607 | 180600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20240607 | 180500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20240607 | 180400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20240607 | 180300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20240607 | 180200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20240607 | 180100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20240607 | 180000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20240607 | 175900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20240607 | 175800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20240607 | 175700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20240607 | 175600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20240607 | 175500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20240607 | 175400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20240607 | 175300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20240607 | 175200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20240607 | 175100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20240607 | 175000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20240607 | 174900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20240607 | 174800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 213 | 20240607 | 174700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20240607 | 174600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20240607 | 174500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20240607 | 174400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20240607 | 174300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20240607 | 174200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20240607 | 174100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20240607 | 174000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20240607 | 173900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20240607 | 173800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20240607 | 173700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20240607 | 173600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20240607 | 173500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20240607 | 173400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20240607 | 173300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20240607 | 173200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20240607 | 173100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20240607 | 173000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20240607 | 172900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20240607 | 172800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20240607 | 172700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20240607 | 172600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20240607 | 172500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20240607 | 172400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20240607 | 172300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20240607 | 172200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20240607 | 172100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20240607 | 172000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20240607 | 171900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20240607 | 171800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 243 | 20240607 | 171700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20240607 | 171600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20240607 | 171500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20240607 | 171400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20240607 | 171300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20240607 | 171200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20240607 | 171100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20240607 | 171000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20240607 | 170900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20240607 | 170800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20240607 | 170700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20240607 | 170600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20240607 | 170500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20240607 | 170400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20240607 | 170300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20240607 | 170200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20240607 | 170100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20240607 | 170000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20240607 | 165900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20240607 | 165800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20240607 | 165700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20240607 | 165600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20240607 | 165500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20240607 | 165400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20240607 | 165300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20240607 | 165200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20240607 | 165100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20240607 | 165000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20240607 | 164900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20240607 | 164800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 273 | 20240607 | 164700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20240607 | 164600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20240607 | 164500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20240607 | 164400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20240607 | 164300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20240607 | 164200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20240607 | 164100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20240607 | 164000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20240607 | 163900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20240607 | 163800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20240607 | 163700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20240607 | 163600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20240607 | 163500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20240607 | 163400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20240607 | 163300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20240607 | 163200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20240607 | 163100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20240607 | 163000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20240607 | 162900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20240607 | 162800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20240607 | 162700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20240607 | 162600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20240607 | 162500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20240607 | 162400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20240607 | 162300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20240607 | 162200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20240607 | 162100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20240607 | 162000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20240607 | 161900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 302 | 20240607 | 161800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 303 | 20240607 | 161700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20240607 | 161600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20240607 | 161500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20240607 | 161400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 307 | 20240607 | 161300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 308 | 20240607 | 161200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 309 | 20240607 | 161100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 310 | 20240607 | 161000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 311 | 20240607 | 160900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 312 | 20240607 | 160800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 313 | 20240607 | 160700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 314 | 20240607 | 160600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 315 | 20240607 | 160500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 316 | 20240607 | 160400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 317 | 20240607 | 160300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 318 | 20240607 | 160200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 319 | 20240607 | 160100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 320 | 20240607 | 160000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 321 | 20240607 | 155900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 322 | 20240607 | 155800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 323 | 20240607 | 155700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 324 | 20240607 | 155600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 325 | 20240607 | 155500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 326 | 20240607 | 155400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 327 | 20240607 | 155300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 328 | 20240607 | 155200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 329 | 20240607 | 155100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 330 | 20240607 | 155000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 331 | 20240607 | 154900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 332 | 20240607 | 154800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 333 | 20240607 | 154700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 334 | 20240607 | 154600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 335 | 20240607 | 154500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 336 | 20240607 | 154400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 337 | 20240607 | 154300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 338 | 20240607 | 154200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 339 | 20240607 | 154100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 340 | 20240607 | 154000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 341 | 20240607 | 153900 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 342 | 20240607 | 153800 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 343 | 20240607 | 153700 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 344 | 20240607 | 153600 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 345 | 20240607 | 153500 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 346 | 20240607 | 153400 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 347 | 20240607 | 153300 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 348 | 20240607 | 153200 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 349 | 20240607 | 153100 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 0 |
| 350 | 20240607 | 153000 | 10647116538 | 1454 | 1454 | 1454 | 1454 | 89755 |
| 351 | 20240607 | 152900 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 352 | 20240607 | 152800 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 353 | 20240607 | 152700 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 354 | 20240607 | 152600 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 355 | 20240607 | 152500 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 356 | 20240607 | 152400 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 357 | 20240607 | 152300 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 358 | 20240607 | 152200 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 359 | 20240607 | 152100 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 360 | 20240607 | 152000 | 10516612768 | 1453 | 1453 | 1453 | 1453 | 0 |
| 361 | 20240607 | 151900 | 10516612768 | 1453 | 1454 | 1454 | 1446 | 41995 |
| 362 | 20240607 | 151800 | 10455734657 | 1453 | 1453 | 1456 | 1452 | 12167 |
| 363 | 20240607 | 151700 | 10438052703 | 1452 | 1456 | 1457 | 1452 | 9598 |
| 364 | 20240607 | 151600 | 10424101164 | 1456 | 1451 | 1456 | 1451 | 6496 |
| 365 | 20240607 | 151500 | 10414662057 | 1452 | 1455 | 1455 | 1448 | 13875 |
| 366 | 20240607 | 151400 | 10394514479 | 1455 | 1462 | 1466 | 1455 | 18015 |
| 367 | 20240607 | 151300 | 10368202111 | 1468 | 1462 | 1468 | 1459 | 8564 |
| 368 | 20240607 | 151200 | 10355684029 | 1462 | 1460 | 1465 | 1459 | 14017 |
| 369 | 20240607 | 151100 | 10335181877 | 1458 | 1454 | 1460 | 1454 | 2657 |
| 370 | 20240607 | 151000 | 10331304715 | 1454 | 1450 | 1463 | 1447 | 5920 |
| 371 | 20240607 | 150900 | 10322673739 | 1450 | 1449 | 1451 | 1443 | 31074 |
| 372 | 20240607 | 150800 | 10277690931 | 1449 | 1452 | 1455 | 1449 | 17566 |
| 373 | 20240607 | 150700 | 10252199886 | 1452 | 1456 | 1456 | 1452 | 1074 |
| 374 | 20240607 | 150600 | 10250640266 | 1450 | 1474 | 1476 | 1450 | 86383 |
| 375 | 20240607 | 150500 | 10124215817 | 1474 | 1473 | 1479 | 1473 | 493 |
| 376 | 20240607 | 150400 | 10123489134 | 1480 | 1480 | 1480 | 1471 | 6217 |
| 377 | 20240607 | 150300 | 10114337283 | 1480 | 1472 | 1480 | 1471 | 8321 |
| 378 | 20240607 | 150200 | 10102068600 | 1477 | 1470 | 1477 | 1470 | 4899 |
| 379 | 20240607 | 150100 | 10094852782 | 1470 | 1477 | 1477 | 1470 | 9396 |
| 380 | 20240607 | 150000 | 10081029993 | 1478 | 1473 | 1478 | 1472 | 1566 |
| 381 | 20240607 | 145900 | 10078724363 | 1472 | 1477 | 1480 | 1472 | 9215 |
| 382 | 20240607 | 145800 | 10065126745 | 1477 | 1473 | 1477 | 1473 | 254 |
| 383 | 20240607 | 145700 | 10064752599 | 1475 | 1472 | 1475 | 1472 | 6241 |
| 384 | 20240607 | 145600 | 10055564132 | 1477 | 1476 | 1477 | 1473 | 4317 |
| 385 | 20240607 | 145500 | 10049196767 | 1476 | 1475 | 1478 | 1475 | 4635 |
| 386 | 20240607 | 145400 | 10042355797 | 1475 | 1470 | 1475 | 1470 | 4059 |
| 387 | 20240607 | 145300 | 10036375912 | 1470 | 1473 | 1474 | 1469 | 4602 |
| 388 | 20240607 | 145200 | 10029599103 | 1474 | 1467 | 1474 | 1466 | 15061 |
| 389 | 20240607 | 145100 | 10007464692 | 1466 | 1472 | 1472 | 1466 | 3663 |
| 390 | 20240607 | 145000 | 10002087560 | 1473 | 1470 | 1473 | 1470 | 953 |
| 391 | 20240607 | 144900 | 10000684167 | 1470 | 1468 | 1473 | 1468 | 1526 |
| 392 | 20240607 | 144800 | 9998439796 | 1467 | 1468 | 1476 | 1466 | 20113 |
| 393 | 20240607 | 144700 | 9968907740 | 1469 | 1478 | 1479 | 1469 | 34216 |
| 394 | 20240607 | 144600 | 9918540402 | 1479 | 1474 | 1479 | 1474 | 406 |
| 395 | 20240607 | 144500 | 9917940741 | 1481 | 1481 | 1481 | 1473 | 6750 |
| 396 | 20240607 | 144400 | 9907991806 | 1481 | 1475 | 1481 | 1473 | 13981 |
| 397 | 20240607 | 144300 | 9887375072 | 1475 | 1478 | 1479 | 1475 | 10925 |
| 398 | 20240607 | 144200 | 9871248609 | 1479 | 1482 | 1483 | 1478 | 7496 |
| 399 | 20240607 | 144100 | 9860149311 | 1482 | 1486 | 1486 | 1481 | 765 |
| 400 | 20240607 | 144000 | 9859015210 | 1481 | 1487 | 1487 | 1481 | 1543 |
| 401 | 20240607 | 143900 | 9856721711 | 1481 | 1487 | 1488 | 1481 | 1799 |
| 402 | 20240607 | 143800 | 9854046626 | 1481 | 1481 | 1488 | 1480 | 711 |
| 403 | 20240607 | 143700 | 9852992750 | 1481 | 1480 | 1488 | 1478 | 3167 |
| 404 | 20240607 | 143600 | 9848300079 | 1480 | 1488 | 1488 | 1480 | 1476 |
| 405 | 20240607 | 143500 | 9846109544 | 1484 | 1478 | 1489 | 1476 | 27258 |
| 406 | 20240607 | 143400 | 9805819749 | 1478 | 1486 | 1486 | 1477 | 16279 |
| 407 | 20240607 | 143300 | 9781743433 | 1486 | 1483 | 1488 | 1483 | 3957 |
| 408 | 20240607 | 143200 | 9775866470 | 1483 | 1479 | 1483 | 1478 | 4086 |
| 409 | 20240607 | 143100 | 9769813532 | 1478 | 1497 | 1497 | 1478 | 54591 |
| 410 | 20240607 | 143000 | 9688868428 | 1496 | 1497 | 1497 | 1496 | 35570 |
| 411 | 20240607 | 142900 | 9635620230 | 1498 | 1499 | 1503 | 1498 | 35492 |
| 412 | 20240607 | 142800 | 9582383752 | 1500 | 1493 | 1500 | 1488 | 67179 |
| 413 | 20240607 | 142700 | 9482184352 | 1493 | 1490 | 1493 | 1487 | 3381 |
| 414 | 20240607 | 142600 | 9477146963 | 1493 | 1507 | 1511 | 1489 | 35733 |
| 415 | 20240607 | 142500 | 9423748166 | 1501 | 1507 | 1511 | 1501 | 1073 |
| 416 | 20240607 | 142400 | 9422130328 | 1507 | 1500 | 1507 | 1500 | 2298 |
| 417 | 20240607 | 142300 | 9418680564 | 1500 | 1500 | 1503 | 1500 | 662 |
| 418 | 20240607 | 142200 | 9417686367 | 1499 | 1500 | 1503 | 1499 | 1878 |
| 419 | 20240607 | 142100 | 9414869241 | 1499 | 1502 | 1502 | 1499 | 9024 |
| 420 | 20240607 | 142000 | 9401324722 | 1503 | 1507 | 1507 | 1503 | 7778 |
| 421 | 20240607 | 141900 | 9389622490 | 1508 | 1508 | 1510 | 1508 | 11149 |
| 422 | 20240607 | 141800 | 9372791204 | 1508 | 1510 | 1510 | 1506 | 1163 |
| 423 | 20240607 | 141700 | 9371037980 | 1509 | 1514 | 1520 | 1508 | 5549 |
| 424 | 20240607 | 141600 | 9362642389 | 1520 | 1508 | 1520 | 1506 | 7680 |
| 425 | 20240607 | 141500 | 9351000457 | 1502 | 1502 | 1510 | 1502 | 1433 |
| 426 | 20240607 | 141400 | 9348839429 | 1508 | 1508 | 1510 | 1508 | 2600 |
| 427 | 20240607 | 141300 | 9344918519 | 1508 | 1502 | 1508 | 1502 | 1336 |
| 428 | 20240607 | 141200 | 9342904569 | 1501 | 1501 | 1501 | 1498 | 2330 |
| 429 | 20240607 | 141100 | 9339408793 | 1501 | 1500 | 1503 | 1498 | 2949 |
| 430 | 20240607 | 141000 | 9334988485 | 1499 | 1504 | 1504 | 1499 | 492 |
| 431 | 20240607 | 140900 | 9334250676 | 1505 | 1504 | 1505 | 1504 | 1100 |
| 432 | 20240607 | 140800 | 9332595886 | 1504 | 1504 | 1504 | 1504 | 0 |
| 433 | 20240607 | 140700 | 9332595886 | 1504 | 1504 | 1504 | 1504 | 1 |
| 434 | 20240607 | 140600 | 9332594382 | 1500 | 1500 | 1500 | 1500 | 50 |
| 435 | 20240607 | 140500 | 9332519382 | 1504 | 1500 | 1504 | 1500 | 1120 |
| 436 | 20240607 | 140400 | 9330835771 | 1503 | 1499 | 1503 | 1496 | 3147 |
| 437 | 20240607 | 140300 | 9326116094 | 1500 | 1492 | 1500 | 1492 | 5987 |
| 438 | 20240607 | 140200 | 9317175904 | 1492 | 1493 | 1493 | 1492 | 7434 |
| 439 | 20240607 | 140100 | 9306078402 | 1496 | 1497 | 1497 | 1496 | 10 |
| 440 | 20240607 | 140000 | 9306063440 | 1497 | 1496 | 1497 | 1493 | 1280 |
| 441 | 20240607 | 135900 | 9304151245 | 1496 | 1496 | 1496 | 1492 | 2819 |
| 442 | 20240607 | 135800 | 9299944912 | 1492 | 1496 | 1497 | 1492 | 1203 |
| 443 | 20240607 | 135700 | 9298144841 | 1497 | 1496 | 1497 | 1491 | 2440 |
| 444 | 20240607 | 135600 | 9294501771 | 1496 | 1495 | 1496 | 1495 | 1619 |
| 445 | 20240607 | 135500 | 9292081137 | 1490 | 1490 | 1490 | 1490 | 205 |
| 446 | 20240607 | 135400 | 9291775687 | 1489 | 1497 | 1497 | 1488 | 3269 |
| 447 | 20240607 | 135300 | 9286892099 | 1497 | 1495 | 1497 | 1487 | 11158 |
| 448 | 20240607 | 135200 | 9270283238 | 1495 | 1491 | 1496 | 1485 | 6604 |
| 449 | 20240607 | 135100 | 9260460788 | 1496 | 1493 | 1496 | 1492 | 337 |
| 450 | 20240607 | 135000 | 9259957310 | 1490 | 1492 | 1495 | 1490 | 2108 |
| 451 | 20240607 | 134900 | 9256812157 | 1485 | 1490 | 1496 | 1485 | 14320 |
| 452 | 20240607 | 134800 | 9235525795 | 1490 | 1495 | 1497 | 1490 | 5546 |
| 453 | 20240607 | 134700 | 9227254339 | 1497 | 1492 | 1497 | 1491 | 11593 |
| 454 | 20240607 | 134600 | 9209956016 | 1492 | 1492 | 1497 | 1491 | 6724 |
| 455 | 20240607 | 134500 | 9199923614 | 1492 | 1498 | 1498 | 1491 | 15035 |
| 456 | 20240607 | 134400 | 9177486593 | 1499 | 1495 | 1499 | 1493 | 9195 |
| 457 | 20240607 | 134300 | 9163741857 | 1493 | 1495 | 1498 | 1493 | 9955 |
| 458 | 20240607 | 134200 | 9148862679 | 1495 | 1503 | 1503 | 1493 | 25975 |
| 459 | 20240607 | 134100 | 9109996874 | 1504 | 1503 | 1504 | 1503 | 677 |
| 460 | 20240607 | 134000 | 9108979177 | 1505 | 1507 | 1507 | 1498 | 14095 |
| 461 | 20240607 | 133900 | 9087837898 | 1501 | 1501 | 1503 | 1501 | 595 |
| 462 | 20240607 | 133800 | 9086944801 | 1501 | 1504 | 1505 | 1501 | 13856 |
| 463 | 20240607 | 133700 | 9066133396 | 1505 | 1506 | 1506 | 1504 | 885 |
| 464 | 20240607 | 133600 | 9064802134 | 1507 | 1505 | 1507 | 1503 | 9200 |
| 465 | 20240607 | 133500 | 9050966036 | 1507 | 1504 | 1507 | 1504 | 967 |
| 466 | 20240607 | 133400 | 9049511371 | 1507 | 1507 | 1507 | 1505 | 6328 |
| 467 | 20240607 | 133300 | 9039983907 | 1507 | 1510 | 1510 | 1507 | 111 |
| 468 | 20240607 | 133200 | 9039816627 | 1507 | 1507 | 1507 | 1507 | 1103 |
| 469 | 20240607 | 133100 | 9038154406 | 1512 | 1512 | 1512 | 1506 | 6087 |
| 470 | 20240607 | 133000 | 9028979971 | 1512 | 1508 | 1512 | 1507 | 4032 |
| 471 | 20240607 | 132900 | 9022897639 | 1509 | 1510 | 1514 | 1509 | 2014 |
| 472 | 20240607 | 132800 | 9019856491 | 1510 | 1508 | 1510 | 1506 | 1527 |
| 473 | 20240607 | 132700 | 9017552071 | 1508 | 1510 | 1510 | 1506 | 264 |
| 474 | 20240607 | 132600 | 9017153683 | 1504 | 1509 | 1514 | 1504 | 12514 |
| 475 | 20240607 | 132500 | 8998320730 | 1510 | 1510 | 1510 | 1506 | 1113 |
| 476 | 20240607 | 132400 | 8996644104 | 1510 | 1505 | 1510 | 1505 | 501 |
| 477 | 20240607 | 132300 | 8995889809 | 1505 | 1505 | 1505 | 1505 | 703 |
| 478 | 20240607 | 132200 | 8994831794 | 1505 | 1508 | 1508 | 1505 | 2210 |
| 479 | 20240607 | 132100 | 8991504792 | 1506 | 1508 | 1508 | 1505 | 7241 |
| 480 | 20240607 | 132000 | 8980603892 | 1508 | 1506 | 1508 | 1506 | 482 |
| 481 | 20240607 | 131900 | 8979877636 | 1507 | 1505 | 1507 | 1505 | 560 |
| 482 | 20240607 | 131800 | 8979033718 | 1507 | 1508 | 1508 | 1507 | 68 |
| 483 | 20240607 | 131700 | 8978931176 | 1508 | 1504 | 1508 | 1504 | 2174 |
| 484 | 20240607 | 131600 | 8975659596 | 1505 | 1505 | 1505 | 1505 | 839 |
| 485 | 20240607 | 131500 | 8974396901 | 1505 | 1505 | 1505 | 1504 | 8264 |
| 486 | 20240607 | 131400 | 8961959584 | 1508 | 1506 | 1508 | 1505 | 2043 |
| 487 | 20240607 | 131300 | 8958884459 | 1508 | 1509 | 1509 | 1508 | 5 |
| 488 | 20240607 | 131200 | 8958876917 | 1505 | 1508 | 1509 | 1505 | 8788 |
| 489 | 20240607 | 131100 | 8945626944 | 1509 | 1508 | 1509 | 1508 | 5892 |
| 490 | 20240607 | 131000 | 8936740741 | 1508 | 1504 | 1508 | 1504 | 2185 |
| 491 | 20240607 | 130900 | 8933448560 | 1508 | 1504 | 1508 | 1503 | 5119 |
| 492 | 20240607 | 130800 | 8925739763 | 1504 | 1504 | 1504 | 1501 | 4474 |
| 493 | 20240607 | 130700 | 8919010873 | 1500 | 1500 | 1500 | 1499 | 12373 |
| 494 | 20240607 | 130600 | 8900452739 | 1500 | 1500 | 1500 | 1497 | 6020 |
| 495 | 20240607 | 130500 | 8891433525 | 1499 | 1502 | 1504 | 1499 | 22946 |
| 496 | 20240607 | 130400 | 8857005810 | 1500 | 1504 | 1504 | 1500 | 2783 |
| 497 | 20240607 | 130300 | 8852828565 | 1498 | 1503 | 1504 | 1498 | 9744 |
| 498 | 20240607 | 130200 | 8838208050 | 1504 | 1506 | 1506 | 1504 | 2854 |
| 499 | 20240607 | 130100 | 8833913214 | 1506 | 1503 | 1508 | 1503 | 2228 |
| 500 | 20240607 | 130000 | 8830559682 | 1503 | 1499 | 1503 | 1499 | 45595 |
| 501 | 20240607 | 125900 | 8762107898 | 1499 | 1503 | 1509 | 1499 | 6365 |
| 502 | 20240607 | 125800 | 8752556816 | 1509 | 1502 | 1509 | 1499 | 24819 |
| 503 | 20240607 | 125700 | 8715289983 | 1502 | 1509 | 1509 | 1502 | 17304 |
| 504 | 20240607 | 125600 | 8689235916 | 1507 | 1514 | 1515 | 1507 | 21903 |
| 505 | 20240607 | 125500 | 8656154557 | 1514 | 1516 | 1516 | 1513 | 13690 |
| 506 | 20240607 | 125400 | 8635431769 | 1520 | 1518 | 1521 | 1516 | 947 |
| 507 | 20240607 | 125300 | 8633995326 | 1522 | 1519 | 1523 | 1519 | 324 |
| 508 | 20240607 | 125200 | 8633503099 | 1519 | 1524 | 1524 | 1519 | 4929 |
| 509 | 20240607 | 125100 | 8626010677 | 1521 | 1524 | 1524 | 1521 | 1037 |
| 510 | 20240607 | 125000 | 8624430981 | 1524 | 1522 | 1525 | 1522 | 3278 |
| 511 | 20240607 | 124900 | 8619435338 | 1524 | 1522 | 1524 | 1522 | 1965 |
| 512 | 20240607 | 124800 | 8616442006 | 1521 | 1521 | 1524 | 1520 | 1950 |
| 513 | 20240607 | 124700 | 8613476062 | 1520 | 1514 | 1520 | 1514 | 36387 |
| 514 | 20240607 | 124600 | 8558347948 | 1514 | 1516 | 1516 | 1513 | 7765 |
| 515 | 20240607 | 124500 | 8546592521 | 1514 | 1515 | 1516 | 1514 | 4983 |
| 516 | 20240607 | 124400 | 8539048247 | 1515 | 1517 | 1517 | 1515 | 3622 |
| 517 | 20240607 | 124300 | 8533558928 | 1517 | 1520 | 1520 | 1517 | 3165 |
| 518 | 20240607 | 124200 | 8528756557 | 1520 | 1519 | 1522 | 1519 | 10379 |
| 519 | 20240607 | 124100 | 8512972891 | 1517 | 1517 | 1517 | 1517 | 0 |
| 520 | 20240607 | 124000 | 8512972891 | 1517 | 1520 | 1522 | 1517 | 4156 |
| 521 | 20240607 | 123900 | 8506665234 | 1517 | 1517 | 1517 | 1517 | 759 |
| 522 | 20240607 | 123800 | 8505513831 | 1520 | 1517 | 1520 | 1517 | 412 |
| 523 | 20240607 | 123700 | 8504888791 | 1517 | 1517 | 1517 | 1516 | 2680 |
| 524 | 20240607 | 123600 | 8500824097 | 1518 | 1522 | 1522 | 1518 | 8970 |
| 525 | 20240607 | 123500 | 8487187699 | 1522 | 1525 | 1525 | 1522 | 12 |
| 526 | 20240607 | 123400 | 8487169408 | 1521 | 1520 | 1521 | 1520 | 1531 |
| 527 | 20240607 | 123300 | 8484841877 | 1520 | 1527 | 1527 | 1520 | 5946 |
| 528 | 20240607 | 123200 | 8475792259 | 1523 | 1524 | 1527 | 1521 | 4444 |
| 529 | 20240607 | 123100 | 8469013613 | 1525 | 1525 | 1526 | 1522 | 2636 |
| 530 | 20240607 | 123000 | 8464996689 | 1523 | 1526 | 1527 | 1523 | 1031 |
| 531 | 20240607 | 122900 | 8463424286 | 1526 | 1520 | 1526 | 1520 | 9667 |
| 532 | 20240607 | 122800 | 8448730440 | 1520 | 1518 | 1520 | 1518 | 2154 |
| 533 | 20240607 | 122700 | 8445459158 | 1519 | 1519 | 1519 | 1519 | 100 |
| 534 | 20240607 | 122600 | 8445307258 | 1519 | 1520 | 1520 | 1515 | 3033 |
| 535 | 20240607 | 122500 | 8440698457 | 1520 | 1515 | 1520 | 1514 | 1473 |
| 536 | 20240607 | 122400 | 8438466175 | 1515 | 1515 | 1518 | 1515 | 9276 |
| 537 | 20240607 | 122300 | 8424412129 | 1518 | 1518 | 1518 | 1518 | 79 |
| 538 | 20240607 | 122200 | 8424292207 | 1514 | 1515 | 1518 | 1513 | 2929 |
| 539 | 20240607 | 122100 | 8419856935 | 1520 | 1519 | 1520 | 1513 | 4647 |
| 540 | 20240607 | 122000 | 8412811607 | 1513 | 1516 | 1519 | 1513 | 9701 |
| 541 | 20240607 | 121900 | 8398123684 | 1519 | 1519 | 1519 | 1519 | 6 |
| 542 | 20240607 | 121800 | 8398114570 | 1519 | 1514 | 1519 | 1513 | 6547 |
| 543 | 20240607 | 121700 | 8388206628 | 1515 | 1519 | 1520 | 1515 | 6834 |
| 544 | 20240607 | 121600 | 8377840989 | 1519 | 1525 | 1525 | 1517 | 2910 |
| 545 | 20240607 | 121500 | 8373422355 | 1526 | 1527 | 1527 | 1526 | 66 |
| 546 | 20240607 | 121400 | 8373321583 | 1528 | 1515 | 1528 | 1514 | 28582 |
| 547 | 20240607 | 121300 | 8329892525 | 1520 | 1520 | 1520 | 1513 | 11875 |
| 548 | 20240607 | 121200 | 8311896607 | 1522 | 1519 | 1522 | 1516 | 7853 |
| 549 | 20240607 | 121100 | 8299981473 | 1522 | 1520 | 1522 | 1517 | 5878 |
| 550 | 20240607 | 121000 | 8291062953 | 1517 | 1523 | 1523 | 1516 | 6976 |
| 551 | 20240607 | 120900 | 8280480653 | 1518 | 1524 | 1524 | 1517 | 17536 |
| 552 | 20240607 | 120800 | 8253842655 | 1523 | 1524 | 1524 | 1523 | 2764 |
| 553 | 20240607 | 120700 | 8249632487 | 1528 | 1528 | 1528 | 1528 | 1394 |
| 554 | 20240607 | 120600 | 8247502455 | 1528 | 1525 | 1528 | 1523 | 1911 |
| 555 | 20240607 | 120500 | 8244590363 | 1529 | 1524 | 1529 | 1523 | 3219 |
| 556 | 20240607 | 120400 | 8239686239 | 1529 | 1524 | 1529 | 1524 | 477 |
| 557 | 20240607 | 120300 | 8238957246 | 1529 | 1523 | 1529 | 1523 | 1545 |
| 558 | 20240607 | 120200 | 8236602558 | 1529 | 1529 | 1529 | 1529 | 130 |
| 559 | 20240607 | 120100 | 8236403788 | 1522 | 1523 | 1529 | 1522 | 837 |
| 560 | 20240607 | 120000 | 8235128673 | 1523 | 1525 | 1529 | 1523 | 2403 |
| 561 | 20240607 | 115900 | 8231467460 | 1524 | 1524 | 1524 | 1523 | 1503 |
| 562 | 20240607 | 115800 | 8229176952 | 1524 | 1536 | 1536 | 1523 | 6315 |
| 563 | 20240607 | 115700 | 8219543579 | 1529 | 1528 | 1536 | 1528 | 24298 |
| 564 | 20240607 | 115600 | 8182326345 | 1528 | 1528 | 1532 | 1528 | 4001 |
| 565 | 20240607 | 115500 | 8176204289 | 1527 | 1532 | 1532 | 1525 | 1012 |
| 566 | 20240607 | 115400 | 8174660009 | 1523 | 1527 | 1532 | 1523 | 13247 |
| 567 | 20240607 | 115300 | 8154469901 | 1525 | 1535 | 1535 | 1525 | 1122 |
| 568 | 20240607 | 115200 | 8152755216 | 1535 | 1530 | 1535 | 1524 | 4666 |
| 569 | 20240607 | 115100 | 8145624095 | 1524 | 1530 | 1530 | 1522 | 2597 |
| 570 | 20240607 | 115000 | 8141669150 | 1524 | 1523 | 1529 | 1523 | 834 |
| 571 | 20240607 | 114900 | 8140396208 | 1530 | 1532 | 1533 | 1522 | 10705 |
| 572 | 20240607 | 114800 | 8124059521 | 1532 | 1530 | 1532 | 1527 | 3277 |
| 573 | 20240607 | 114700 | 8119051081 | 1530 | 1542 | 1543 | 1530 | 22255 |
| 574 | 20240607 | 114600 | 8084876993 | 1540 | 1543 | 1543 | 1540 | 3822 |
| 575 | 20240607 | 114500 | 8078983530 | 1542 | 1542 | 1542 | 1538 | 6225 |
| 576 | 20240607 | 114400 | 8069395071 | 1542 | 1543 | 1543 | 1542 | 767 |
| 577 | 20240607 | 114300 | 8068212156 | 1543 | 1539 | 1543 | 1539 | 98 |
| 578 | 20240607 | 114200 | 8068060946 | 1543 | 1539 | 1543 | 1538 | 1355 |
| 579 | 20240607 | 114100 | 8065975938 | 1539 | 1539 | 1539 | 1538 | 2504 |
| 580 | 20240607 | 114000 | 8062122340 | 1538 | 1537 | 1538 | 1537 | 3490 |
| 581 | 20240607 | 113900 | 8056755210 | 1534 | 1534 | 1534 | 1534 | 1149 |
| 582 | 20240607 | 113800 | 8054992644 | 1538 | 1538 | 1539 | 1531 | 3481 |
| 583 | 20240607 | 113700 | 8049652439 | 1538 | 1538 | 1538 | 1535 | 963 |
| 584 | 20240607 | 113600 | 8048172401 | 1539 | 1538 | 1539 | 1533 | 5709 |
| 585 | 20240607 | 113500 | 8039400193 | 1538 | 1541 | 1541 | 1538 | 3903 |
| 586 | 20240607 | 113400 | 8033390528 | 1540 | 1542 | 1542 | 1540 | 3694 |
| 587 | 20240607 | 113300 | 8027699396 | 1543 | 1543 | 1543 | 1543 | 0 |
| 588 | 20240607 | 113200 | 8027699396 | 1543 | 1547 | 1547 | 1543 | 2390 |
| 589 | 20240607 | 113100 | 8024007344 | 1547 | 1543 | 1547 | 1543 | 4337 |
| 590 | 20240607 | 113000 | 8017303567 | 1543 | 1542 | 1543 | 1542 | 1010 |
| 591 | 20240607 | 112900 | 8015745147 | 1542 | 1543 | 1543 | 1542 | 1874 |
| 592 | 20240607 | 112800 | 8012854869 | 1543 | 1543 | 1543 | 1542 | 2480 |
| 593 | 20240607 | 112700 | 8009028230 | 1543 | 1544 | 1544 | 1543 | 5506 |
| 594 | 20240607 | 112600 | 8000532172 | 1543 | 1549 | 1549 | 1543 | 1202 |
| 595 | 20240607 | 112500 | 7998676280 | 1549 | 1540 | 1551 | 1540 | 6539 |
| 596 | 20240607 | 112400 | 7988563219 | 1540 | 1536 | 1540 | 1531 | 8529 |
| 597 | 20240607 | 112300 | 7975464365 | 1535 | 1546 | 1546 | 1535 | 11121 |
| 598 | 20240607 | 112200 | 7958345896 | 1544 | 1550 | 1569 | 1544 | 7147 |
| 599 | 20240607 | 112100 | 7947272805 | 1550 | 1542 | 1550 | 1540 | 19986 |
| 600 | 20240607 | 112000 | 7916441314 | 1542 | 1552 | 1552 | 1542 | 7939 |
| 601 | 20240607 | 111900 | 7904146263 | 1552 | 1556 | 1556 | 1551 | 8409 |
| 602 | 20240607 | 111800 | 7891082301 | 1556 | 1556 | 1556 | 1551 | 4283 |
| 603 | 20240607 | 111700 | 7884428120 | 1556 | 1557 | 1565 | 1556 | 2154 |
| 604 | 20240607 | 111600 | 7881069064 | 1557 | 1561 | 1566 | 1557 | 3267 |
| 605 | 20240607 | 111500 | 7875967041 | 1560 | 1566 | 1570 | 1560 | 6785 |
| 606 | 20240607 | 111400 | 7865367292 | 1570 | 1567 | 1570 | 1565 | 3065 |
| 607 | 20240607 | 111300 | 7860561065 | 1571 | 1570 | 1582 | 1570 | 6537 |
| 608 | 20240607 | 111200 | 7850274111 | 1575 | 1569 | 1583 | 1548 | 61996 |
| 609 | 20240607 | 111100 | 7753001566 | 1569 | 1560 | 1569 | 1554 | 39204 |
| 610 | 20240607 | 111000 | 7691643601 | 1559 | 1550 | 1572 | 1548 | 18476 |
| 611 | 20240607 | 110900 | 7662952119 | 1552 | 1567 | 1569 | 1550 | 35667 |
| 612 | 20240607 | 110800 | 7607322625 | 1567 | 1573 | 1573 | 1566 | 10771 |
| 613 | 20240607 | 110700 | 7590409947 | 1575 | 1580 | 1587 | 1570 | 48260 |
| 614 | 20240607 | 110600 | 7514113088 | 1579 | 1587 | 1594 | 1577 | 20749 |
| 615 | 20240607 | 110500 | 7481268622 | 1587 | 1564 | 1602 | 1560 | 140048 |
| 616 | 20240607 | 110400 | 7258715295 | 1560 | 1554 | 1570 | 1554 | 58445 |
| 617 | 20240607 | 110300 | 7167414854 | 1554 | 1549 | 1554 | 1549 | 16265 |
| 618 | 20240607 | 110200 | 7142166177 | 1549 | 1544 | 1554 | 1539 | 9538 |
| 619 | 20240607 | 110100 | 7127386595 | 1553 | 1542 | 1553 | 1538 | 25478 |
| 620 | 20240607 | 110000 | 7087963200 | 1546 | 1547 | 1547 | 1542 | 4546 |
| 621 | 20240607 | 105900 | 7080936866 | 1542 | 1550 | 1550 | 1540 | 7420 |
| 622 | 20240607 | 105800 | 7069479450 | 1550 | 1549 | 1550 | 1541 | 2211 |
| 623 | 20240607 | 105700 | 7066057865 | 1539 | 1542 | 1555 | 1537 | 18050 |
| 624 | 20240607 | 105600 | 7038073902 | 1542 | 1534 | 1542 | 1534 | 21603 |
| 625 | 20240607 | 105500 | 7004888648 | 1532 | 1536 | 1541 | 1532 | 4465 |
| 626 | 20240607 | 105400 | 6998032128 | 1536 | 1548 | 1554 | 1536 | 22761 |
| 627 | 20240607 | 105300 | 6962863171 | 1549 | 1545 | 1549 | 1538 | 7399 |
| 628 | 20240607 | 105200 | 6951423472 | 1545 | 1536 | 1546 | 1535 | 14962 |
| 629 | 20240607 | 105100 | 6928359622 | 1536 | 1536 | 1536 | 1527 | 8734 |
| 630 | 20240607 | 105000 | 6915008262 | 1528 | 1529 | 1531 | 1528 | 14181 |
| 631 | 20240607 | 104900 | 6893308454 | 1531 | 1541 | 1541 | 1529 | 14711 |
| 632 | 20240607 | 104800 | 6870758421 | 1535 | 1540 | 1542 | 1534 | 6973 |
| 633 | 20240607 | 104700 | 6860023327 | 1540 | 1530 | 1540 | 1529 | 9052 |
| 634 | 20240607 | 104600 | 6846127011 | 1538 | 1530 | 1539 | 1529 | 30409 |
| 635 | 20240607 | 104500 | 6799468457 | 1530 | 1534 | 1542 | 1530 | 34851 |
| 636 | 20240607 | 104400 | 6745924588 | 1534 | 1517 | 1534 | 1516 | 20049 |
| 637 | 20240607 | 104300 | 6715413013 | 1527 | 1511 | 1527 | 1511 | 4388 |
| 638 | 20240607 | 104200 | 6708738869 | 1511 | 1529 | 1530 | 1511 | 22579 |
| 639 | 20240607 | 104100 | 6674377959 | 1529 | 1513 | 1529 | 1511 | 25839 |
| 640 | 20240607 | 104000 | 6635005597 | 1512 | 1503 | 1512 | 1503 | 11183 |
| 641 | 20240607 | 103900 | 6618157550 | 1506 | 1499 | 1506 | 1493 | 30042 |
| 642 | 20240607 | 103800 | 6573125286 | 1498 | 1500 | 1505 | 1485 | 64633 |
| 643 | 20240607 | 103700 | 6476641053 | 1493 | 1526 | 1526 | 1492 | 90901 |
| 644 | 20240607 | 103600 | 6339799073 | 1518 | 1524 | 1527 | 1516 | 60530 |
| 645 | 20240607 | 103500 | 6247791685 | 1524 | 1536 | 1536 | 1524 | 34655 |
| 646 | 20240607 | 103400 | 6194869653 | 1528 | 1531 | 1538 | 1528 | 59039 |
| 647 | 20240607 | 103300 | 6104545749 | 1538 | 1535 | 1540 | 1530 | 20366 |
| 648 | 20240607 | 103200 | 6073331650 | 1530 | 1534 | 1537 | 1530 | 77908 |
| 649 | 20240607 | 103100 | 5954046750 | 1534 | 1542 | 1550 | 1534 | 29058 |
| 650 | 20240607 | 103000 | 5909304164 | 1539 | 1544 | 1544 | 1536 | 7898 |
| 651 | 20240607 | 102900 | 5897159568 | 1544 | 1534 | 1545 | 1534 | 48811 |
| 652 | 20240607 | 102800 | 5822058144 | 1534 | 1553 | 1558 | 1526 | 63362 |
| 653 | 20240607 | 102700 | 5724591820 | 1553 | 1550 | 1553 | 1539 | 89967 |
| 654 | 20240607 | 102600 | 5585428088 | 1550 | 1564 | 1565 | 1549 | 141879 |
| 655 | 20240607 | 102500 | 5364590547 | 1565 | 1569 | 1570 | 1564 | 52716 |
| 656 | 20240607 | 102400 | 5282000041 | 1570 | 1576 | 1581 | 1570 | 48533 |
| 657 | 20240607 | 102300 | 5205689123 | 1576 | 1579 | 1582 | 1576 | 3269 |
| 658 | 20240607 | 102200 | 5200536753 | 1575 | 1577 | 1588 | 1575 | 18462 |
| 659 | 20240607 | 102100 | 5171447128 | 1577 | 1578 | 1588 | 1576 | 8018 |
| 660 | 20240607 | 102000 | 5158799531 | 1578 | 1595 | 1596 | 1575 | 13951 |
| 661 | 20240607 | 101900 | 5136778933 | 1596 | 1602 | 1602 | 1589 | 1155 |
| 662 | 20240607 | 101800 | 5134930703 | 1602 | 1572 | 1603 | 1571 | 41839 |
| 663 | 20240607 | 101700 | 5068222284 | 1571 | 1578 | 1587 | 1570 | 59725 |
| 664 | 20240607 | 101600 | 4974249181 | 1578 | 1579 | 1588 | 1576 | 16107 |
| 665 | 20240607 | 101500 | 4948844230 | 1579 | 1599 | 1599 | 1579 | 21951 |
| 666 | 20240607 | 101400 | 4914131468 | 1599 | 1583 | 1599 | 1581 | 10259 |
| 667 | 20240607 | 101300 | 4897859789 | 1582 | 1600 | 1600 | 1581 | 11283 |
| 668 | 20240607 | 101200 | 4879990503 | 1606 | 1589 | 1606 | 1580 | 17058 |
| 669 | 20240607 | 101100 | 4852797035 | 1590 | 1580 | 1591 | 1578 | 25507 |
| 670 | 20240607 | 101000 | 4812443208 | 1579 | 1590 | 1608 | 1578 | 76056 |
| 671 | 20240607 | 100900 | 4691779363 | 1591 | 1616 | 1616 | 1587 | 42392 |
| 672 | 20240607 | 100800 | 4623899170 | 1616 | 1612 | 1617 | 1608 | 10624 |
| 673 | 20240607 | 100700 | 4606761521 | 1604 | 1618 | 1619 | 1603 | 19915 |
| 674 | 20240607 | 100600 | 4574651750 | 1618 | 1612 | 1620 | 1607 | 15058 |
| 675 | 20240607 | 100500 | 4550346086 | 1614 | 1606 | 1614 | 1606 | 6946 |
| 676 | 20240607 | 100400 | 4539167152 | 1604 | 1604 | 1619 | 1600 | 30853 |
| 677 | 20240607 | 100300 | 4489417832 | 1604 | 1628 | 1631 | 1604 | 44613 |
| 678 | 20240607 | 100200 | 4417333627 | 1631 | 1595 | 1636 | 1594 | 85449 |
| 679 | 20240607 | 100100 | 4279111709 | 1595 | 1586 | 1598 | 1582 | 15265 |
| 680 | 20240607 | 100000 | 4254853528 | 1589 | 1596 | 1596 | 1580 | 34943 |
| 681 | 20240607 | 095900 | 4199444492 | 1596 | 1601 | 1603 | 1591 | 33542 |
| 682 | 20240607 | 095800 | 4145915240 | 1601 | 1606 | 1606 | 1600 | 16479 |
| 683 | 20240607 | 095700 | 4119517318 | 1602 | 1607 | 1607 | 1602 | 6348 |
| 684 | 20240607 | 095600 | 4109333910 | 1603 | 1603 | 1607 | 1601 | 10185 |
| 685 | 20240607 | 095500 | 4093012413 | 1602 | 1602 | 1603 | 1601 | 6137 |
| 686 | 20240607 | 095400 | 4083180361 | 1602 | 1603 | 1606 | 1602 | 8670 |
| 687 | 20240607 | 095300 | 4069282464 | 1607 | 1610 | 1610 | 1602 | 4384 |
| 688 | 20240607 | 095200 | 4062241302 | 1610 | 1605 | 1612 | 1601 | 10432 |
| 689 | 20240607 | 095100 | 4045482189 | 1602 | 1601 | 1605 | 1600 | 3733 |
| 690 | 20240607 | 095000 | 4039504665 | 1601 | 1606 | 1608 | 1599 | 5429 |
| 691 | 20240607 | 094900 | 4030795893 | 1606 | 1609 | 1609 | 1598 | 8456 |
| 692 | 20240607 | 094800 | 4017257503 | 1609 | 1601 | 1609 | 1601 | 7987 |
| 693 | 20240607 | 094700 | 4004437487 | 1601 | 1601 | 1603 | 1599 | 15299 |
| 694 | 20240607 | 094600 | 3979944773 | 1602 | 1606 | 1606 | 1602 | 2105 |
| 695 | 20240607 | 094500 | 3976570633 | 1607 | 1609 | 1609 | 1603 | 18581 |
| 696 | 20240607 | 094400 | 3946734028 | 1609 | 1607 | 1614 | 1607 | 2764 |
| 697 | 20240607 | 094300 | 3942282280 | 1607 | 1618 | 1619 | 1607 | 7982 |
| 698 | 20240607 | 094200 | 3929387186 | 1616 | 1609 | 1619 | 1609 | 14506 |
| 699 | 20240607 | 094100 | 3905971492 | 1606 | 1601 | 1611 | 1601 | 3535 |
| 700 | 20240607 | 094000 | 3900290920 | 1601 | 1605 | 1614 | 1600 | 29271 |
| 701 | 20240607 | 093900 | 3853245700 | 1604 | 1599 | 1606 | 1591 | 18630 |
| 702 | 20240607 | 093800 | 3823502880 | 1599 | 1605 | 1613 | 1596 | 39777 |
| 703 | 20240607 | 093700 | 3759805350 | 1604 | 1599 | 1618 | 1599 | 36309 |
| 704 | 20240607 | 093600 | 3701548516 | 1599 | 1633 | 1633 | 1584 | 142276 |
| 705 | 20240607 | 093500 | 3472704880 | 1636 | 1652 | 1659 | 1623 | 125281 |
| 706 | 20240607 | 093400 | 3267370240 | 1656 | 1638 | 1662 | 1623 | 398692 |
| 707 | 20240607 | 093300 | 2611844221 | 1641 | 1593 | 1646 | 1593 | 273928 |
| 708 | 20240607 | 093200 | 2166815067 | 1593 | 1594 | 1594 | 1588 | 6963 |
| 709 | 20240607 | 093100 | 2155719726 | 1594 | 1580 | 1594 | 1580 | 17853 |
| 710 | 20240607 | 093000 | 2127382043 | 1584 | 1575 | 1584 | 1574 | 15458 |
| 711 | 20240607 | 092900 | 2103018761 | 1575 | 1579 | 1581 | 1575 | 10107 |
| 712 | 20240607 | 092800 | 2087086401 | 1579 | 1581 | 1583 | 1579 | 3613 |
| 713 | 20240607 | 092700 | 2081374258 | 1581 | 1586 | 1586 | 1581 | 6613 |
| 714 | 20240607 | 092600 | 2070898177 | 1587 | 1589 | 1590 | 1586 | 4942 |
| 715 | 20240607 | 092500 | 2063054169 | 1590 | 1585 | 1590 | 1583 | 14254 |
| 716 | 20240607 | 092400 | 2040444640 | 1585 | 1584 | 1585 | 1581 | 3100 |
| 717 | 20240607 | 092300 | 2035537613 | 1583 | 1582 | 1584 | 1575 | 26980 |
| 718 | 20240607 | 092200 | 1993010598 | 1582 | 1577 | 1583 | 1575 | 33740 |
| 719 | 20240607 | 092100 | 1939831044 | 1578 | 1583 | 1583 | 1578 | 14637 |
| 720 | 20240607 | 092000 | 1916703420 | 1583 | 1590 | 1590 | 1583 | 5774 |
| 721 | 20240607 | 091900 | 1907547230 | 1590 | 1585 | 1593 | 1579 | 15223 |
| 722 | 20240607 | 091800 | 1883353557 | 1579 | 1579 | 1587 | 1577 | 24518 |
| 723 | 20240607 | 091700 | 1844632984 | 1579 | 1577 | 1585 | 1577 | 7263 |
| 724 | 20240607 | 091600 | 1833162722 | 1577 | 1580 | 1584 | 1575 | 17098 |
| 725 | 20240607 | 091500 | 1806184775 | 1580 | 1587 | 1587 | 1580 | 15529 |
| 726 | 20240607 | 091400 | 1781586733 | 1585 | 1588 | 1591 | 1585 | 13430 |
| 727 | 20240607 | 091300 | 1760279864 | 1588 | 1580 | 1591 | 1580 | 27808 |
| 728 | 20240607 | 091200 | 1716142500 | 1584 | 1575 | 1587 | 1574 | 37508 |
| 729 | 20240607 | 091100 | 1656946689 | 1575 | 1583 | 1590 | 1575 | 46058 |
| 730 | 20240607 | 091000 | 1584173810 | 1584 | 1582 | 1590 | 1582 | 14427 |
| 731 | 20240607 | 090900 | 1561274981 | 1590 | 1591 | 1593 | 1577 | 44343 |
| 732 | 20240607 | 090800 | 1490972957 | 1590 | 1604 | 1604 | 1588 | 27150 |
| 733 | 20240607 | 090700 | 1447637275 | 1594 | 1606 | 1606 | 1586 | 58294 |
| 734 | 20240607 | 090600 | 1354817631 | 1606 | 1598 | 1617 | 1596 | 150806 |
| 735 | 20240607 | 090500 | 1112273695 | 1598 | 1578 | 1600 | 1578 | 54124 |
| 736 | 20240607 | 090400 | 1026114509 | 1583 | 1577 | 1584 | 1572 | 52382 |
| 737 | 20240607 | 090300 | 943529185 | 1577 | 1586 | 1586 | 1574 | 78442 |
| 738 | 20240607 | 090200 | 819634890 | 1586 | 1593 | 1595 | 1584 | 103106 |
| 739 | 20240607 | 090100 | 655870571 | 1594 | 1570 | 1599 | 1570 | 76061 |
| 740 | 20240607 | 090000 | 534922924 | 1570 | 1570 | 1610 | 1566 | 318553 |