37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 212600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 3 | 20240702 | 212500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20240702 | 212400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20240702 | 212300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20240702 | 212200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20240702 | 212100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20240702 | 212000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20240702 | 211900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20240702 | 211800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20240702 | 211700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20240702 | 211600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20240702 | 211500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20240702 | 211400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20240702 | 211300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20240702 | 211200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20240702 | 211100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20240702 | 211000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20240702 | 210900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20240702 | 210800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20240702 | 210700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20240702 | 210600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20240702 | 210500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20240702 | 210400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20240702 | 210300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20240702 | 210200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20240702 | 210100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20240702 | 210000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20240702 | 205900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20240702 | 205800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20240702 | 205700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20240702 | 205600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 33 | 20240702 | 205500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20240702 | 205400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20240702 | 205300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20240702 | 205200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20240702 | 205100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20240702 | 205000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20240702 | 204900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20240702 | 204800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20240702 | 204700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20240702 | 204600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20240702 | 204500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20240702 | 204400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20240702 | 204300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20240702 | 204200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20240702 | 204100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20240702 | 204000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20240702 | 203900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20240702 | 203800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20240702 | 203700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20240702 | 203600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20240702 | 203500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20240702 | 203400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20240702 | 203300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20240702 | 203200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20240702 | 203100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20240702 | 203000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20240702 | 202900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20240702 | 202800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20240702 | 202700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20240702 | 202600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 63 | 20240702 | 202500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20240702 | 202400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20240702 | 202300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20240702 | 202200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20240702 | 202100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20240702 | 202000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20240702 | 201900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20240702 | 201800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20240702 | 201700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20240702 | 201600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20240702 | 201500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20240702 | 201400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20240702 | 201300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20240702 | 201200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20240702 | 201100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20240702 | 201000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20240702 | 200900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20240702 | 200800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20240702 | 200700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20240702 | 200600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20240702 | 200500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20240702 | 200400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20240702 | 200300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20240702 | 200200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20240702 | 200100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20240702 | 200000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20240702 | 195900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20240702 | 195800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20240702 | 195700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20240702 | 195600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 93 | 20240702 | 195500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20240702 | 195400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20240702 | 195300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20240702 | 195200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20240702 | 195100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20240702 | 195000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20240702 | 194900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20240702 | 194800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20240702 | 194700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20240702 | 194600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20240702 | 194500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20240702 | 194400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20240702 | 194300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20240702 | 194200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20240702 | 194100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20240702 | 194000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20240702 | 193900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20240702 | 193800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20240702 | 193700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20240702 | 193600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20240702 | 193500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20240702 | 193400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20240702 | 193300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20240702 | 193200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20240702 | 193100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20240702 | 193000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20240702 | 192900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20240702 | 192800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20240702 | 192700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20240702 | 192600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 123 | 20240702 | 192500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20240702 | 192400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20240702 | 192300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20240702 | 192200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20240702 | 192100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20240702 | 192000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20240702 | 191900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20240702 | 191800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20240702 | 191700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20240702 | 191600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20240702 | 191500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20240702 | 191400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20240702 | 191300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20240702 | 191200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20240702 | 191100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20240702 | 191000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20240702 | 190900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20240702 | 190800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20240702 | 190700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20240702 | 190600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20240702 | 190500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20240702 | 190400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20240702 | 190300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20240702 | 190200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20240702 | 190100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20240702 | 190000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20240702 | 185900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20240702 | 185800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20240702 | 185700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20240702 | 185600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 153 | 20240702 | 185500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20240702 | 185400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20240702 | 185300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20240702 | 185200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20240702 | 185100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20240702 | 185000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20240702 | 184900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20240702 | 184800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20240702 | 184700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20240702 | 184600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20240702 | 184500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20240702 | 184400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20240702 | 184300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20240702 | 184200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20240702 | 184100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20240702 | 184000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20240702 | 183900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20240702 | 183800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20240702 | 183700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20240702 | 183600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20240702 | 183500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20240702 | 183400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20240702 | 183300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20240702 | 183200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20240702 | 183100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20240702 | 183000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20240702 | 182900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20240702 | 182800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20240702 | 182700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20240702 | 182600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 183 | 20240702 | 182500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20240702 | 182400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20240702 | 182300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20240702 | 182200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20240702 | 182100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20240702 | 182000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20240702 | 181900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20240702 | 181800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20240702 | 181700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20240702 | 181600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20240702 | 181500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20240702 | 181400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20240702 | 181300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20240702 | 181200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20240702 | 181100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20240702 | 181000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20240702 | 180900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20240702 | 180800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20240702 | 180700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20240702 | 180600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20240702 | 180500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20240702 | 180400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20240702 | 180300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20240702 | 180200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20240702 | 180100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20240702 | 180000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20240702 | 175900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20240702 | 175800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20240702 | 175700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20240702 | 175600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 213 | 20240702 | 175500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20240702 | 175400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20240702 | 175300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20240702 | 175200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20240702 | 175100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20240702 | 175000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20240702 | 174900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20240702 | 174800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20240702 | 174700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20240702 | 174600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20240702 | 174500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20240702 | 174400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20240702 | 174300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20240702 | 174200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20240702 | 174100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20240702 | 174000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20240702 | 173900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20240702 | 173800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20240702 | 173700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20240702 | 173600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20240702 | 173500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20240702 | 173400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20240702 | 173300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20240702 | 173200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20240702 | 173100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20240702 | 173000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20240702 | 172900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20240702 | 172800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20240702 | 172700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20240702 | 172600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 243 | 20240702 | 172500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20240702 | 172400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20240702 | 172300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20240702 | 172200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20240702 | 172100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20240702 | 172000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20240702 | 171900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20240702 | 171800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20240702 | 171700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20240702 | 171600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20240702 | 171500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20240702 | 171400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20240702 | 171300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20240702 | 171200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20240702 | 171100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20240702 | 171000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20240702 | 170900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20240702 | 170800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20240702 | 170700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20240702 | 170600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20240702 | 170500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20240702 | 170400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20240702 | 170300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20240702 | 170200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20240702 | 170100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20240702 | 170000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 269 | 20240702 | 165900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 270 | 20240702 | 165800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 271 | 20240702 | 165700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20240702 | 165600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 273 | 20240702 | 165500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 274 | 20240702 | 165400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 275 | 20240702 | 165300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 276 | 20240702 | 165200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 277 | 20240702 | 165100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 278 | 20240702 | 165000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 279 | 20240702 | 164900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 280 | 20240702 | 164800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 281 | 20240702 | 164700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 282 | 20240702 | 164600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 283 | 20240702 | 164500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 284 | 20240702 | 164400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 285 | 20240702 | 164300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 286 | 20240702 | 164200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 287 | 20240702 | 164100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 288 | 20240702 | 164000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 289 | 20240702 | 163900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20240702 | 163800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 291 | 20240702 | 163700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 292 | 20240702 | 163600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 293 | 20240702 | 163500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 294 | 20240702 | 163400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 295 | 20240702 | 163300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 296 | 20240702 | 163200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 297 | 20240702 | 163100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 298 | 20240702 | 163000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 299 | 20240702 | 162900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 300 | 20240702 | 162800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 301 | 20240702 | 162700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 302 | 20240702 | 162600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 303 | 20240702 | 162500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 304 | 20240702 | 162400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 305 | 20240702 | 162300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 306 | 20240702 | 162200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 307 | 20240702 | 162100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20240702 | 162000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 309 | 20240702 | 161900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 310 | 20240702 | 161800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 311 | 20240702 | 161700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 312 | 20240702 | 161600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 313 | 20240702 | 161500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 314 | 20240702 | 161400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 315 | 20240702 | 161300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 316 | 20240702 | 161200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 317 | 20240702 | 161100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 318 | 20240702 | 161000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 319 | 20240702 | 160900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 320 | 20240702 | 160800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 321 | 20240702 | 160700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 322 | 20240702 | 160600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 323 | 20240702 | 160500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 324 | 20240702 | 160400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 325 | 20240702 | 160300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 326 | 20240702 | 160200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 327 | 20240702 | 160100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 328 | 20240702 | 160000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 329 | 20240702 | 155900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 330 | 20240702 | 155800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 331 | 20240702 | 155700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 332 | 20240702 | 155600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 333 | 20240702 | 155500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 334 | 20240702 | 155400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 335 | 20240702 | 155300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 336 | 20240702 | 155200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 337 | 20240702 | 155100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 338 | 20240702 | 155000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 339 | 20240702 | 154900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 340 | 20240702 | 154800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 341 | 20240702 | 154700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 342 | 20240702 | 154600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 343 | 20240702 | 154500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 344 | 20240702 | 154400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 345 | 20240702 | 154300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 346 | 20240702 | 154200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 347 | 20240702 | 154100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 348 | 20240702 | 154000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 349 | 20240702 | 153900 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 350 | 20240702 | 153800 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 351 | 20240702 | 153700 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 352 | 20240702 | 153600 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 353 | 20240702 | 153500 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 354 | 20240702 | 153400 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 355 | 20240702 | 153300 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 356 | 20240702 | 153200 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 357 | 20240702 | 153100 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 0 |
| 358 | 20240702 | 153000 | 3922793118 | 1549 | 1549 | 1549 | 1549 | 46933 |
| 359 | 20240702 | 152900 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 360 | 20240702 | 152800 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 361 | 20240702 | 152700 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 362 | 20240702 | 152600 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 363 | 20240702 | 152500 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 364 | 20240702 | 152400 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 365 | 20240702 | 152300 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 366 | 20240702 | 152200 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 367 | 20240702 | 152100 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 368 | 20240702 | 152000 | 3850093901 | 1545 | 1545 | 1545 | 1545 | 0 |
| 369 | 20240702 | 151900 | 3850093901 | 1545 | 1547 | 1547 | 1544 | 4115 |
| 370 | 20240702 | 151800 | 3843733414 | 1548 | 1547 | 1548 | 1547 | 2383 |
| 371 | 20240702 | 151700 | 3840045140 | 1548 | 1545 | 1548 | 1545 | 1497 |
| 372 | 20240702 | 151600 | 3837729627 | 1545 | 1545 | 1547 | 1545 | 5453 |
| 373 | 20240702 | 151500 | 3829302156 | 1545 | 1546 | 1546 | 1545 | 1021 |
| 374 | 20240702 | 151400 | 3827724707 | 1546 | 1544 | 1546 | 1544 | 5910 |
| 375 | 20240702 | 151300 | 3818594449 | 1544 | 1540 | 1544 | 1540 | 3883 |
| 376 | 20240702 | 151200 | 3812614020 | 1541 | 1545 | 1545 | 1541 | 4699 |
| 377 | 20240702 | 151100 | 3805370673 | 1545 | 1546 | 1546 | 1544 | 2424 |
| 378 | 20240702 | 151000 | 3801625202 | 1543 | 1547 | 1547 | 1543 | 2331 |
| 379 | 20240702 | 150900 | 3798024482 | 1544 | 1546 | 1547 | 1544 | 87 |
| 380 | 20240702 | 150800 | 3797890136 | 1544 | 1547 | 1548 | 1543 | 1843 |
| 381 | 20240702 | 150700 | 3795044138 | 1547 | 1548 | 1548 | 1545 | 1742 |
| 382 | 20240702 | 150600 | 3792350176 | 1548 | 1544 | 1548 | 1542 | 6584 |
| 383 | 20240702 | 150500 | 3782173833 | 1543 | 1542 | 1543 | 1542 | 4198 |
| 384 | 20240702 | 150400 | 3775696608 | 1541 | 1539 | 1543 | 1539 | 1881 |
| 385 | 20240702 | 150300 | 3772797260 | 1540 | 1539 | 1543 | 1539 | 7022 |
| 386 | 20240702 | 150200 | 3761985568 | 1538 | 1539 | 1539 | 1538 | 1891 |
| 387 | 20240702 | 150100 | 3759075897 | 1538 | 1539 | 1539 | 1538 | 2196 |
| 388 | 20240702 | 150000 | 3755698340 | 1538 | 1540 | 1540 | 1538 | 1038 |
| 389 | 20240702 | 145900 | 3754101492 | 1540 | 1537 | 1540 | 1537 | 1203 |
| 390 | 20240702 | 145800 | 3752250366 | 1537 | 1536 | 1537 | 1536 | 831 |
| 391 | 20240702 | 145700 | 3750973469 | 1535 | 1536 | 1537 | 1535 | 5232 |
| 392 | 20240702 | 145600 | 3742941687 | 1535 | 1535 | 1535 | 1535 | 2000 |
| 393 | 20240702 | 145500 | 3739871687 | 1535 | 1538 | 1538 | 1535 | 8708 |
| 394 | 20240702 | 145400 | 3726491192 | 1536 | 1536 | 1538 | 1535 | 12557 |
| 395 | 20240702 | 145300 | 3707212873 | 1536 | 1538 | 1540 | 1536 | 461 |
| 396 | 20240702 | 145200 | 3706503069 | 1540 | 1537 | 1540 | 1533 | 1715 |
| 397 | 20240702 | 145100 | 3703864882 | 1535 | 1541 | 1544 | 1533 | 13919 |
| 398 | 20240702 | 145000 | 3682487550 | 1541 | 1538 | 1541 | 1536 | 924 |
| 399 | 20240702 | 144900 | 3681065762 | 1539 | 1539 | 1540 | 1536 | 503 |
| 400 | 20240702 | 144800 | 3680291863 | 1538 | 1540 | 1540 | 1538 | 406 |
| 401 | 20240702 | 144700 | 3679666625 | 1535 | 1537 | 1540 | 1535 | 425 |
| 402 | 20240702 | 144600 | 3679013867 | 1535 | 1535 | 1535 | 1535 | 0 |
| 403 | 20240702 | 144500 | 3679013867 | 1535 | 1542 | 1544 | 1535 | 44299 |
| 404 | 20240702 | 144400 | 3610890600 | 1541 | 1544 | 1544 | 1541 | 2918 |
| 405 | 20240702 | 144300 | 3606385718 | 1544 | 1538 | 1544 | 1538 | 1447 |
| 406 | 20240702 | 144200 | 3604152054 | 1537 | 1544 | 1544 | 1537 | 28526 |
| 407 | 20240702 | 144100 | 3560273909 | 1544 | 1539 | 1544 | 1539 | 602 |
| 408 | 20240702 | 144000 | 3559347172 | 1539 | 1540 | 1544 | 1539 | 548 |
| 409 | 20240702 | 143900 | 3558503780 | 1540 | 1540 | 1540 | 1540 | 242 |
| 410 | 20240702 | 143800 | 3558131100 | 1540 | 1540 | 1540 | 1540 | 727 |
| 411 | 20240702 | 143700 | 3557011520 | 1540 | 1540 | 1540 | 1540 | 2461 |
| 412 | 20240702 | 143600 | 3553221580 | 1540 | 1540 | 1540 | 1540 | 0 |
| 413 | 20240702 | 143500 | 3553221580 | 1540 | 1541 | 1541 | 1540 | 985 |
| 414 | 20240702 | 143400 | 3551704580 | 1541 | 1541 | 1544 | 1541 | 1521 |
| 415 | 20240702 | 143300 | 3549360710 | 1542 | 1542 | 1542 | 1541 | 1034 |
| 416 | 20240702 | 143200 | 3547767286 | 1542 | 1546 | 1546 | 1542 | 116 |
| 417 | 20240702 | 143100 | 3547588382 | 1546 | 1547 | 1547 | 1545 | 6721 |
| 418 | 20240702 | 143000 | 3537204173 | 1547 | 1541 | 1547 | 1541 | 2610 |
| 419 | 20240702 | 142900 | 3533167636 | 1541 | 1547 | 1547 | 1541 | 434 |
| 420 | 20240702 | 142800 | 3532498692 | 1541 | 1540 | 1548 | 1540 | 3257 |
| 421 | 20240702 | 142700 | 3527458636 | 1537 | 1540 | 1540 | 1537 | 13867 |
| 422 | 20240702 | 142600 | 3506140618 | 1539 | 1539 | 1540 | 1539 | 2324 |
| 423 | 20240702 | 142500 | 3502563669 | 1539 | 1540 | 1540 | 1539 | 54 |
| 424 | 20240702 | 142400 | 3502480525 | 1540 | 1541 | 1541 | 1539 | 6499 |
| 425 | 20240702 | 142300 | 3492472907 | 1541 | 1542 | 1542 | 1541 | 2724 |
| 426 | 20240702 | 142200 | 3488272599 | 1542 | 1542 | 1546 | 1542 | 302 |
| 427 | 20240702 | 142100 | 3487806511 | 1541 | 1542 | 1542 | 1540 | 2007 |
| 428 | 20240702 | 142000 | 3484715072 | 1547 | 1547 | 1547 | 1547 | 20 |
| 429 | 20240702 | 141900 | 3484684132 | 1548 | 1541 | 1548 | 1541 | 1955 |
| 430 | 20240702 | 141800 | 3481671470 | 1541 | 1541 | 1541 | 1541 | 209 |
| 431 | 20240702 | 141700 | 3481349401 | 1541 | 1544 | 1544 | 1541 | 1302 |
| 432 | 20240702 | 141600 | 3479341539 | 1550 | 1550 | 1550 | 1543 | 1318 |
| 433 | 20240702 | 141500 | 3477298695 | 1548 | 1548 | 1552 | 1542 | 8085 |
| 434 | 20240702 | 141400 | 3464816157 | 1548 | 1545 | 1548 | 1545 | 2720 |
| 435 | 20240702 | 141300 | 3460613451 | 1545 | 1543 | 1545 | 1542 | 1009 |
| 436 | 20240702 | 141200 | 3459057519 | 1545 | 1543 | 1545 | 1543 | 1362 |
| 437 | 20240702 | 141100 | 3456955939 | 1544 | 1548 | 1548 | 1543 | 4631 |
| 438 | 20240702 | 141000 | 3449803660 | 1547 | 1550 | 1550 | 1547 | 3280 |
| 439 | 20240702 | 140900 | 3444728198 | 1550 | 1548 | 1550 | 1548 | 2843 |
| 440 | 20240702 | 140800 | 3440327214 | 1546 | 1548 | 1548 | 1546 | 516 |
| 441 | 20240702 | 140700 | 3439528684 | 1546 | 1546 | 1546 | 1546 | 1403 |
| 442 | 20240702 | 140600 | 3437359646 | 1546 | 1546 | 1546 | 1546 | 318 |
| 443 | 20240702 | 140500 | 3436868018 | 1546 | 1547 | 1547 | 1546 | 268 |
| 444 | 20240702 | 140400 | 3436453644 | 1548 | 1549 | 1549 | 1548 | 3215 |
| 445 | 20240702 | 140300 | 3431476275 | 1549 | 1548 | 1551 | 1548 | 1286 |
| 446 | 20240702 | 140200 | 3429485266 | 1545 | 1545 | 1545 | 1545 | 75 |
| 447 | 20240702 | 140100 | 3429369391 | 1545 | 1546 | 1546 | 1545 | 11 |
| 448 | 20240702 | 140000 | 3429352391 | 1548 | 1551 | 1551 | 1548 | 55 |
| 449 | 20240702 | 135900 | 3429267214 | 1549 | 1549 | 1551 | 1549 | 33 |
| 450 | 20240702 | 135800 | 3429216095 | 1552 | 1552 | 1552 | 1552 | 4 |
| 451 | 20240702 | 135700 | 3429209887 | 1552 | 1552 | 1552 | 1552 | 70 |
| 452 | 20240702 | 135600 | 3429101247 | 1553 | 1550 | 1553 | 1550 | 3079 |
| 453 | 20240702 | 135500 | 3424328788 | 1553 | 1553 | 1553 | 1549 | 2943 |
| 454 | 20240702 | 135400 | 3419767214 | 1554 | 1551 | 1554 | 1551 | 591 |
| 455 | 20240702 | 135300 | 3418849220 | 1551 | 1551 | 1551 | 1551 | 2 |
| 456 | 20240702 | 135200 | 3418846118 | 1547 | 1550 | 1552 | 1547 | 611 |
| 457 | 20240702 | 135100 | 3417898245 | 1549 | 1549 | 1549 | 1549 | 5 |
| 458 | 20240702 | 135000 | 3417890500 | 1549 | 1546 | 1549 | 1546 | 1166 |
| 459 | 20240702 | 134900 | 3416087861 | 1546 | 1545 | 1546 | 1545 | 5 |
| 460 | 20240702 | 134800 | 3416080135 | 1545 | 1546 | 1546 | 1545 | 3603 |
| 461 | 20240702 | 134700 | 3410511905 | 1545 | 1546 | 1546 | 1545 | 6401 |
| 462 | 20240702 | 134600 | 3400620960 | 1546 | 1546 | 1546 | 1545 | 8705 |
| 463 | 20240702 | 134500 | 3387170323 | 1549 | 1550 | 1550 | 1549 | 164 |
| 464 | 20240702 | 134400 | 3386916126 | 1551 | 1547 | 1551 | 1547 | 314 |
| 465 | 20240702 | 134300 | 3386429168 | 1546 | 1546 | 1547 | 1545 | 729 |
| 466 | 20240702 | 134200 | 3385302641 | 1546 | 1545 | 1546 | 1545 | 176 |
| 467 | 20240702 | 134100 | 3385030635 | 1545 | 1542 | 1545 | 1542 | 843 |
| 468 | 20240702 | 134000 | 3383728325 | 1542 | 1543 | 1543 | 1542 | 206 |
| 469 | 20240702 | 133900 | 3383410650 | 1544 | 1542 | 1544 | 1542 | 1015 |
| 470 | 20240702 | 133800 | 3381843510 | 1541 | 1541 | 1541 | 1541 | 0 |
| 471 | 20240702 | 133700 | 3381843510 | 1541 | 1541 | 1545 | 1541 | 158 |
| 472 | 20240702 | 133600 | 3381600020 | 1545 | 1545 | 1545 | 1545 | 819 |
| 473 | 20240702 | 133500 | 3380334665 | 1546 | 1540 | 1546 | 1540 | 1208 |
| 474 | 20240702 | 133400 | 3378470829 | 1540 | 1540 | 1540 | 1540 | 308 |
| 475 | 20240702 | 133300 | 3377996509 | 1540 | 1541 | 1541 | 1540 | 723 |
| 476 | 20240702 | 133200 | 3376882789 | 1540 | 1542 | 1545 | 1540 | 1204 |
| 477 | 20240702 | 133100 | 3375027589 | 1541 | 1541 | 1541 | 1541 | 50 |
| 478 | 20240702 | 133000 | 3374950539 | 1541 | 1541 | 1541 | 1541 | 0 |
| 479 | 20240702 | 132900 | 3374950539 | 1541 | 1541 | 1541 | 1541 | 7 |
| 480 | 20240702 | 132800 | 3374939752 | 1544 | 1540 | 1544 | 1540 | 796 |
| 481 | 20240702 | 132700 | 3373713533 | 1539 | 1540 | 1540 | 1539 | 9081 |
| 482 | 20240702 | 132600 | 3359737293 | 1541 | 1541 | 1541 | 1540 | 1684 |
| 483 | 20240702 | 132500 | 3357143922 | 1540 | 1541 | 1541 | 1539 | 2208 |
| 484 | 20240702 | 132400 | 3353744995 | 1540 | 1543 | 1545 | 1539 | 4840 |
| 485 | 20240702 | 132300 | 3346278329 | 1539 | 1540 | 1540 | 1539 | 2027 |
| 486 | 20240702 | 132200 | 3343158736 | 1543 | 1543 | 1543 | 1543 | 3 |
| 487 | 20240702 | 132100 | 3343154107 | 1539 | 1542 | 1543 | 1539 | 1501 |
| 488 | 20240702 | 132000 | 3340842168 | 1537 | 1541 | 1541 | 1537 | 12489 |
| 489 | 20240702 | 131900 | 3321638633 | 1541 | 1541 | 1541 | 1541 | 3722 |
| 490 | 20240702 | 131800 | 3315903031 | 1537 | 1543 | 1544 | 1537 | 20305 |
| 491 | 20240702 | 131700 | 3284640415 | 1543 | 1544 | 1544 | 1543 | 865 |
| 492 | 20240702 | 131600 | 3283305705 | 1544 | 1547 | 1547 | 1544 | 4200 |
| 493 | 20240702 | 131500 | 3276814158 | 1547 | 1547 | 1547 | 1547 | 1713 |
| 494 | 20240702 | 131400 | 3274164147 | 1548 | 1549 | 1549 | 1548 | 1514 |
| 495 | 20240702 | 131300 | 3271820469 | 1549 | 1551 | 1551 | 1549 | 415 |
| 496 | 20240702 | 131200 | 3271176886 | 1551 | 1551 | 1551 | 1550 | 1400 |
| 497 | 20240702 | 131100 | 3269005560 | 1555 | 1552 | 1556 | 1552 | 503 |
| 498 | 20240702 | 131000 | 3268224893 | 1552 | 1556 | 1556 | 1552 | 132 |
| 499 | 20240702 | 130900 | 3268019657 | 1557 | 1552 | 1557 | 1552 | 886 |
| 500 | 20240702 | 130800 | 3266640350 | 1557 | 1550 | 1557 | 1550 | 1994 |
| 501 | 20240702 | 130700 | 3263539100 | 1552 | 1556 | 1556 | 1552 | 30 |
| 502 | 20240702 | 130600 | 3263492500 | 1557 | 1551 | 1557 | 1551 | 1420 |
| 503 | 20240702 | 130500 | 3261285140 | 1547 | 1551 | 1551 | 1547 | 930 |
| 504 | 20240702 | 130400 | 3259845531 | 1551 | 1551 | 1551 | 1551 | 1 |
| 505 | 20240702 | 130300 | 3259843980 | 1550 | 1550 | 1550 | 1546 | 13215 |
| 506 | 20240702 | 130200 | 3239402713 | 1551 | 1552 | 1552 | 1550 | 304 |
| 507 | 20240702 | 130100 | 3238931508 | 1552 | 1552 | 1552 | 1552 | 53 |
| 508 | 20240702 | 130000 | 3238849252 | 1552 | 1550 | 1552 | 1549 | 246 |
| 509 | 20240702 | 125900 | 3238467955 | 1550 | 1549 | 1550 | 1549 | 2921 |
| 510 | 20240702 | 125800 | 3233941027 | 1549 | 1549 | 1550 | 1549 | 1981 |
| 511 | 20240702 | 125700 | 3230872420 | 1549 | 1544 | 1549 | 1540 | 8191 |
| 512 | 20240702 | 125600 | 3218207320 | 1544 | 1539 | 1544 | 1538 | 9100 |
| 513 | 20240702 | 125500 | 3204189357 | 1540 | 1542 | 1542 | 1540 | 2060 |
| 514 | 20240702 | 125400 | 3201015355 | 1542 | 1541 | 1542 | 1540 | 4292 |
| 515 | 20240702 | 125300 | 3194405669 | 1543 | 1541 | 1543 | 1540 | 2147 |
| 516 | 20240702 | 125200 | 3191099164 | 1541 | 1542 | 1542 | 1541 | 281 |
| 517 | 20240702 | 125100 | 3190665971 | 1542 | 1542 | 1543 | 1542 | 1952 |
| 518 | 20240702 | 125000 | 3187654147 | 1542 | 1541 | 1543 | 1541 | 655 |
| 519 | 20240702 | 124900 | 3186644083 | 1541 | 1539 | 1542 | 1538 | 10009 |
| 520 | 20240702 | 124800 | 3171249060 | 1539 | 1544 | 1544 | 1539 | 741 |
| 521 | 20240702 | 124700 | 3170108571 | 1544 | 1544 | 1544 | 1538 | 9 |
| 522 | 20240702 | 124600 | 3170094706 | 1538 | 1540 | 1544 | 1538 | 5958 |
| 523 | 20240702 | 124500 | 3160928451 | 1544 | 1544 | 1544 | 1539 | 997 |
| 524 | 20240702 | 124400 | 3159392985 | 1544 | 1539 | 1545 | 1539 | 5164 |
| 525 | 20240702 | 124300 | 3151445406 | 1546 | 1542 | 1546 | 1539 | 2206 |
| 526 | 20240702 | 124200 | 3148048083 | 1546 | 1546 | 1547 | 1540 | 12195 |
| 527 | 20240702 | 124100 | 3129257049 | 1546 | 1541 | 1546 | 1540 | 2001 |
| 528 | 20240702 | 124000 | 3126175463 | 1546 | 1541 | 1547 | 1539 | 6815 |
| 529 | 20240702 | 123900 | 3115682884 | 1548 | 1544 | 1549 | 1540 | 7539 |
| 530 | 20240702 | 123800 | 3104057743 | 1550 | 1544 | 1550 | 1542 | 5767 |
| 531 | 20240702 | 123700 | 3095159543 | 1542 | 1545 | 1546 | 1542 | 4745 |
| 532 | 20240702 | 123600 | 3087838262 | 1545 | 1543 | 1545 | 1542 | 1800 |
| 533 | 20240702 | 123500 | 3085062506 | 1543 | 1543 | 1545 | 1542 | 3182 |
| 534 | 20240702 | 123400 | 3080152454 | 1542 | 1542 | 1542 | 1542 | 1962 |
| 535 | 20240702 | 123300 | 3077127050 | 1542 | 1543 | 1543 | 1541 | 3639 |
| 536 | 20240702 | 123200 | 3071517062 | 1541 | 1544 | 1544 | 1541 | 4898 |
| 537 | 20240702 | 123100 | 3063964542 | 1543 | 1546 | 1546 | 1543 | 2663 |
| 538 | 20240702 | 123000 | 3059855308 | 1547 | 1549 | 1549 | 1547 | 20 |
| 539 | 20240702 | 122900 | 3059824336 | 1549 | 1543 | 1549 | 1537 | 25127 |
| 540 | 20240702 | 122800 | 3021136044 | 1543 | 1546 | 1546 | 1543 | 11330 |
| 541 | 20240702 | 122700 | 3003641514 | 1545 | 1545 | 1545 | 1545 | 0 |
| 542 | 20240702 | 122600 | 3003641514 | 1545 | 1548 | 1548 | 1545 | 2001 |
| 543 | 20240702 | 122500 | 3000549954 | 1553 | 1550 | 1553 | 1545 | 16315 |
| 544 | 20240702 | 122400 | 2975288048 | 1550 | 1550 | 1550 | 1550 | 154 |
| 545 | 20240702 | 122300 | 2975049348 | 1550 | 1547 | 1550 | 1547 | 56 |
| 546 | 20240702 | 122200 | 2974962565 | 1547 | 1550 | 1550 | 1547 | 5663 |
| 547 | 20240702 | 122100 | 2966194663 | 1550 | 1551 | 1551 | 1550 | 1012 |
| 548 | 20240702 | 122000 | 2964625240 | 1551 | 1557 | 1557 | 1551 | 919 |
| 549 | 20240702 | 121900 | 2963198948 | 1552 | 1552 | 1552 | 1552 | 157 |
| 550 | 20240702 | 121800 | 2962955284 | 1552 | 1550 | 1552 | 1550 | 619 |
| 551 | 20240702 | 121700 | 2961995213 | 1550 | 1549 | 1550 | 1549 | 831 |
| 552 | 20240702 | 121600 | 2960707418 | 1549 | 1550 | 1550 | 1549 | 743 |
| 553 | 20240702 | 121500 | 2959555811 | 1550 | 1550 | 1550 | 1550 | 2 |
| 554 | 20240702 | 121400 | 2959552711 | 1550 | 1550 | 1551 | 1550 | 1932 |
| 555 | 20240702 | 121300 | 2956557478 | 1551 | 1551 | 1551 | 1547 | 402 |
| 556 | 20240702 | 121200 | 2955933980 | 1551 | 1548 | 1551 | 1547 | 3571 |
| 557 | 20240702 | 121100 | 2950401286 | 1549 | 1550 | 1551 | 1549 | 2201 |
| 558 | 20240702 | 121000 | 2946990812 | 1550 | 1551 | 1551 | 1550 | 1666 |
| 559 | 20240702 | 120900 | 2944407638 | 1552 | 1552 | 1552 | 1551 | 671 |
| 560 | 20240702 | 120800 | 2943366696 | 1553 | 1553 | 1553 | 1553 | 300 |
| 561 | 20240702 | 120700 | 2942900796 | 1553 | 1555 | 1555 | 1553 | 201 |
| 562 | 20240702 | 120600 | 2942588243 | 1555 | 1555 | 1555 | 1555 | 1001 |
| 563 | 20240702 | 120500 | 2941031688 | 1555 | 1557 | 1557 | 1555 | 2 |
| 564 | 20240702 | 120400 | 2941028576 | 1558 | 1558 | 1558 | 1558 | 1 |
| 565 | 20240702 | 120300 | 2941027018 | 1549 | 1549 | 1549 | 1549 | 429 |
| 566 | 20240702 | 120200 | 2940362497 | 1549 | 1550 | 1550 | 1549 | 801 |
| 567 | 20240702 | 120100 | 2939121117 | 1549 | 1550 | 1550 | 1549 | 7000 |
| 568 | 20240702 | 120000 | 2928271503 | 1550 | 1553 | 1554 | 1550 | 5621 |
| 569 | 20240702 | 115900 | 2919552914 | 1554 | 1554 | 1554 | 1554 | 548 |
| 570 | 20240702 | 115800 | 2918701322 | 1554 | 1555 | 1559 | 1554 | 1997 |
| 571 | 20240702 | 115700 | 2915597484 | 1559 | 1559 | 1559 | 1559 | 0 |
| 572 | 20240702 | 115600 | 2915597484 | 1559 | 1553 | 1559 | 1553 | 314 |
| 573 | 20240702 | 115500 | 2915109830 | 1553 | 1560 | 1560 | 1553 | 719 |
| 574 | 20240702 | 115400 | 2913992035 | 1560 | 1554 | 1560 | 1554 | 41 |
| 575 | 20240702 | 115300 | 2913928315 | 1560 | 1560 | 1560 | 1554 | 110 |
| 576 | 20240702 | 115200 | 2913756763 | 1561 | 1561 | 1561 | 1561 | 0 |
| 577 | 20240702 | 115100 | 2913756763 | 1561 | 1561 | 1561 | 1552 | 12063 |
| 578 | 20240702 | 115000 | 2895000097 | 1561 | 1560 | 1561 | 1560 | 328 |
| 579 | 20240702 | 114900 | 2894488381 | 1560 | 1560 | 1560 | 1560 | 531 |
| 580 | 20240702 | 114800 | 2893660021 | 1560 | 1558 | 1560 | 1558 | 589 |
| 581 | 20240702 | 114700 | 2892741343 | 1560 | 1561 | 1561 | 1560 | 399 |
| 582 | 20240702 | 114600 | 2892118819 | 1560 | 1560 | 1560 | 1559 | 2372 |
| 583 | 20240702 | 114500 | 2888418514 | 1560 | 1560 | 1560 | 1560 | 56 |
| 584 | 20240702 | 114400 | 2888331154 | 1560 | 1560 | 1560 | 1560 | 130 |
| 585 | 20240702 | 114300 | 2888128354 | 1560 | 1561 | 1561 | 1560 | 3456 |
| 586 | 20240702 | 114200 | 2882736198 | 1560 | 1560 | 1560 | 1560 | 15 |
| 587 | 20240702 | 114100 | 2882712798 | 1559 | 1559 | 1559 | 1559 | 121 |
| 588 | 20240702 | 114000 | 2882524159 | 1559 | 1559 | 1559 | 1559 | 4118 |
| 589 | 20240702 | 113900 | 2876104197 | 1559 | 1564 | 1564 | 1559 | 5756 |
| 590 | 20240702 | 113800 | 2867123020 | 1564 | 1562 | 1564 | 1562 | 1522 |
| 591 | 20240702 | 113700 | 2864743633 | 1561 | 1561 | 1563 | 1561 | 27 |
| 592 | 20240702 | 113600 | 2864701466 | 1561 | 1561 | 1561 | 1559 | 4531 |
| 593 | 20240702 | 113500 | 2857634639 | 1561 | 1557 | 1561 | 1552 | 15999 |
| 594 | 20240702 | 113400 | 2832703306 | 1557 | 1557 | 1557 | 1557 | 1666 |
| 595 | 20240702 | 113300 | 2830109344 | 1551 | 1551 | 1557 | 1551 | 747 |
| 596 | 20240702 | 113200 | 2828950408 | 1551 | 1558 | 1558 | 1551 | 2724 |
| 597 | 20240702 | 113100 | 2824717407 | 1558 | 1554 | 1558 | 1554 | 3781 |
| 598 | 20240702 | 113000 | 2818837342 | 1555 | 1549 | 1555 | 1548 | 7310 |
| 599 | 20240702 | 112900 | 2807487164 | 1550 | 1556 | 1556 | 1550 | 2295 |
| 600 | 20240702 | 112800 | 2803925157 | 1552 | 1548 | 1560 | 1548 | 7215 |
| 601 | 20240702 | 112700 | 2792736669 | 1547 | 1544 | 1547 | 1544 | 2857 |
| 602 | 20240702 | 112600 | 2788321002 | 1544 | 1544 | 1545 | 1544 | 4730 |
| 603 | 20240702 | 112500 | 2781017188 | 1544 | 1543 | 1544 | 1543 | 2413 |
| 604 | 20240702 | 112400 | 2777291928 | 1543 | 1546 | 1546 | 1542 | 16313 |
| 605 | 20240702 | 112300 | 2752120502 | 1546 | 1546 | 1547 | 1546 | 1774 |
| 606 | 20240702 | 112200 | 2749377511 | 1546 | 1547 | 1547 | 1546 | 4456 |
| 607 | 20240702 | 112100 | 2742488261 | 1547 | 1547 | 1547 | 1547 | 1093 |
| 608 | 20240702 | 112000 | 2740797390 | 1548 | 1547 | 1548 | 1547 | 256 |
| 609 | 20240702 | 111900 | 2740401357 | 1545 | 1547 | 1547 | 1545 | 1212 |
| 610 | 20240702 | 111800 | 2738527639 | 1546 | 1547 | 1549 | 1546 | 365 |
| 611 | 20240702 | 111700 | 2737963133 | 1544 | 1543 | 1544 | 1543 | 137 |
| 612 | 20240702 | 111600 | 2737751626 | 1543 | 1547 | 1550 | 1543 | 5177 |
| 613 | 20240702 | 111500 | 2729755491 | 1547 | 1547 | 1547 | 1546 | 23 |
| 614 | 20240702 | 111400 | 2729719925 | 1550 | 1551 | 1551 | 1550 | 297 |
| 615 | 20240702 | 111300 | 2729259565 | 1551 | 1551 | 1554 | 1542 | 38279 |
| 616 | 20240702 | 111200 | 2670044264 | 1549 | 1554 | 1554 | 1549 | 19056 |
| 617 | 20240702 | 111100 | 2640502754 | 1554 | 1553 | 1555 | 1552 | 3303 |
| 618 | 20240702 | 111000 | 2635371541 | 1554 | 1554 | 1554 | 1554 | 4792 |
| 619 | 20240702 | 110900 | 2627924773 | 1555 | 1552 | 1559 | 1552 | 5499 |
| 620 | 20240702 | 110800 | 2619379798 | 1550 | 1556 | 1556 | 1550 | 19452 |
| 621 | 20240702 | 110700 | 2589190355 | 1554 | 1559 | 1559 | 1554 | 6399 |
| 622 | 20240702 | 110600 | 2579238690 | 1559 | 1559 | 1563 | 1558 | 918 |
| 623 | 20240702 | 110500 | 2577805661 | 1563 | 1564 | 1564 | 1560 | 738 |
| 624 | 20240702 | 110400 | 2576653435 | 1561 | 1562 | 1565 | 1561 | 1684 |
| 625 | 20240702 | 110300 | 2574020249 | 1561 | 1561 | 1561 | 1561 | 93 |
| 626 | 20240702 | 110200 | 2573875076 | 1561 | 1560 | 1561 | 1560 | 700 |
| 627 | 20240702 | 110100 | 2572782996 | 1560 | 1560 | 1560 | 1558 | 1999 |
| 628 | 20240702 | 110000 | 2569666646 | 1560 | 1560 | 1560 | 1560 | 406 |
| 629 | 20240702 | 105900 | 2569033286 | 1560 | 1560 | 1561 | 1560 | 1014 |
| 630 | 20240702 | 105800 | 2567451333 | 1559 | 1560 | 1560 | 1558 | 4477 |
| 631 | 20240702 | 105700 | 2560471266 | 1560 | 1560 | 1560 | 1558 | 3818 |
| 632 | 20240702 | 105600 | 2554518112 | 1554 | 1556 | 1557 | 1554 | 8250 |
| 633 | 20240702 | 105500 | 2541689593 | 1556 | 1557 | 1561 | 1554 | 7673 |
| 634 | 20240702 | 105400 | 2529744430 | 1558 | 1561 | 1561 | 1558 | 1407 |
| 635 | 20240702 | 105300 | 2527552316 | 1562 | 1557 | 1562 | 1557 | 1587 |
| 636 | 20240702 | 105200 | 2525074789 | 1556 | 1558 | 1558 | 1555 | 11513 |
| 637 | 20240702 | 105100 | 2507157724 | 1558 | 1563 | 1563 | 1558 | 28421 |
| 638 | 20240702 | 105000 | 2462785846 | 1563 | 1564 | 1568 | 1563 | 2472 |
| 639 | 20240702 | 104900 | 2458914964 | 1564 | 1563 | 1564 | 1563 | 554 |
| 640 | 20240702 | 104800 | 2458048621 | 1564 | 1563 | 1569 | 1562 | 6925 |
| 641 | 20240702 | 104700 | 2447226724 | 1563 | 1564 | 1564 | 1562 | 7060 |
| 642 | 20240702 | 104600 | 2436192801 | 1563 | 1565 | 1565 | 1563 | 2285 |
| 643 | 20240702 | 104500 | 2432620080 | 1565 | 1567 | 1567 | 1564 | 6634 |
| 644 | 20240702 | 104400 | 2422229519 | 1567 | 1577 | 1577 | 1567 | 186 |
| 645 | 20240702 | 104300 | 2421938046 | 1567 | 1570 | 1570 | 1567 | 4845 |
| 646 | 20240702 | 104200 | 2414341663 | 1570 | 1572 | 1573 | 1570 | 6356 |
| 647 | 20240702 | 104100 | 2404354026 | 1571 | 1571 | 1571 | 1571 | 458 |
| 648 | 20240702 | 104000 | 2403634508 | 1572 | 1575 | 1575 | 1572 | 2400 |
| 649 | 20240702 | 103900 | 2399860050 | 1575 | 1576 | 1583 | 1575 | 2870 |
| 650 | 20240702 | 103800 | 2395336598 | 1576 | 1577 | 1577 | 1576 | 8659 |
| 651 | 20240702 | 103700 | 2381683325 | 1577 | 1582 | 1582 | 1577 | 8937 |
| 652 | 20240702 | 103600 | 2367562656 | 1583 | 1582 | 1583 | 1581 | 10140 |
| 653 | 20240702 | 103500 | 2351529945 | 1583 | 1585 | 1587 | 1583 | 12524 |
| 654 | 20240702 | 103400 | 2331680316 | 1585 | 1580 | 1585 | 1580 | 3504 |
| 655 | 20240702 | 103300 | 2326137075 | 1576 | 1582 | 1585 | 1576 | 4790 |
| 656 | 20240702 | 103200 | 2318570216 | 1576 | 1578 | 1582 | 1576 | 4604 |
| 657 | 20240702 | 103100 | 2311305263 | 1578 | 1576 | 1578 | 1576 | 1058 |
| 658 | 20240702 | 103000 | 2309637293 | 1576 | 1571 | 1576 | 1571 | 3574 |
| 659 | 20240702 | 102900 | 2304018178 | 1571 | 1565 | 1573 | 1565 | 5027 |
| 660 | 20240702 | 102800 | 2296134419 | 1568 | 1569 | 1569 | 1568 | 459 |
| 661 | 20240702 | 102700 | 2295414448 | 1569 | 1568 | 1569 | 1568 | 6797 |
| 662 | 20240702 | 102600 | 2284751521 | 1568 | 1568 | 1568 | 1562 | 3703 |
| 663 | 20240702 | 102500 | 2278964433 | 1566 | 1568 | 1568 | 1564 | 2975 |
| 664 | 20240702 | 102400 | 2274307410 | 1568 | 1565 | 1568 | 1565 | 861 |
| 665 | 20240702 | 102300 | 2272958856 | 1568 | 1564 | 1568 | 1564 | 139 |
| 666 | 20240702 | 102200 | 2272741456 | 1562 | 1564 | 1564 | 1562 | 1107 |
| 667 | 20240702 | 102100 | 2271011084 | 1565 | 1570 | 1570 | 1565 | 35 |
| 668 | 20240702 | 102000 | 2270956172 | 1568 | 1568 | 1568 | 1561 | 2615 |
| 669 | 20240702 | 101900 | 2266858708 | 1568 | 1570 | 1570 | 1557 | 35044 |
| 670 | 20240702 | 101800 | 2212230526 | 1572 | 1569 | 1573 | 1567 | 6191 |
| 671 | 20240702 | 101700 | 2202517879 | 1569 | 1558 | 1572 | 1558 | 3470 |
| 672 | 20240702 | 101600 | 2197103720 | 1560 | 1566 | 1566 | 1558 | 36041 |
| 673 | 20240702 | 101500 | 2140821719 | 1566 | 1569 | 1571 | 1566 | 6581 |
| 674 | 20240702 | 101400 | 2130503817 | 1569 | 1569 | 1569 | 1568 | 5602 |
| 675 | 20240702 | 101300 | 2121716799 | 1569 | 1571 | 1571 | 1568 | 3409 |
| 676 | 20240702 | 101200 | 2116366833 | 1569 | 1575 | 1575 | 1569 | 12823 |
| 677 | 20240702 | 101100 | 2096225402 | 1575 | 1576 | 1578 | 1570 | 32422 |
| 678 | 20240702 | 101000 | 2045283197 | 1576 | 1576 | 1576 | 1574 | 1007 |
| 679 | 20240702 | 100900 | 2043697007 | 1576 | 1576 | 1578 | 1573 | 3409 |
| 680 | 20240702 | 100800 | 2038330474 | 1574 | 1578 | 1578 | 1574 | 1267 |
| 681 | 20240702 | 100700 | 2036335014 | 1575 | 1572 | 1576 | 1572 | 2553 |
| 682 | 20240702 | 100600 | 2032314813 | 1572 | 1574 | 1574 | 1572 | 87 |
| 683 | 20240702 | 100500 | 2032178019 | 1574 | 1573 | 1575 | 1569 | 5077 |
| 684 | 20240702 | 100400 | 2024197423 | 1573 | 1573 | 1576 | 1573 | 6155 |
| 685 | 20240702 | 100300 | 2014513725 | 1575 | 1571 | 1575 | 1569 | 4816 |
| 686 | 20240702 | 100200 | 2006950775 | 1571 | 1580 | 1580 | 1571 | 7195 |
| 687 | 20240702 | 100100 | 1995632055 | 1580 | 1573 | 1580 | 1565 | 19682 |
| 688 | 20240702 | 100000 | 1964722194 | 1573 | 1575 | 1580 | 1573 | 16031 |
| 689 | 20240702 | 095900 | 1939457326 | 1578 | 1587 | 1588 | 1573 | 55846 |
| 690 | 20240702 | 095800 | 1851189597 | 1588 | 1589 | 1593 | 1588 | 1738 |
| 691 | 20240702 | 095700 | 1848429396 | 1595 | 1592 | 1595 | 1588 | 3667 |
| 692 | 20240702 | 095600 | 1842603182 | 1593 | 1591 | 1596 | 1591 | 2676 |
| 693 | 20240702 | 095500 | 1838344698 | 1591 | 1596 | 1596 | 1591 | 4330 |
| 694 | 20240702 | 095400 | 1831448439 | 1591 | 1588 | 1594 | 1588 | 19978 |
| 695 | 20240702 | 095300 | 1799623953 | 1588 | 1588 | 1592 | 1585 | 21523 |
| 696 | 20240702 | 095200 | 1765473521 | 1589 | 1590 | 1592 | 1589 | 3491 |
| 697 | 20240702 | 095100 | 1759923313 | 1590 | 1589 | 1591 | 1589 | 319 |
| 698 | 20240702 | 095000 | 1759416071 | 1592 | 1593 | 1593 | 1588 | 6713 |
| 699 | 20240702 | 094900 | 1748736597 | 1589 | 1596 | 1596 | 1589 | 14130 |
| 700 | 20240702 | 094800 | 1726252808 | 1595 | 1600 | 1600 | 1595 | 743 |
| 701 | 20240702 | 094700 | 1725066638 | 1600 | 1594 | 1600 | 1594 | 3671 |
| 702 | 20240702 | 094600 | 1719209263 | 1590 | 1599 | 1602 | 1590 | 15675 |
| 703 | 20240702 | 094500 | 1694193383 | 1597 | 1594 | 1602 | 1594 | 8851 |
| 704 | 20240702 | 094400 | 1680068541 | 1593 | 1593 | 1596 | 1590 | 16051 |
| 705 | 20240702 | 094300 | 1654491768 | 1594 | 1589 | 1594 | 1589 | 13610 |
| 706 | 20240702 | 094200 | 1632819435 | 1589 | 1590 | 1596 | 1588 | 22970 |
| 707 | 20240702 | 094100 | 1596276408 | 1590 | 1603 | 1604 | 1586 | 80604 |
| 708 | 20240702 | 094000 | 1467406612 | 1603 | 1604 | 1605 | 1603 | 2292 |
| 709 | 20240702 | 093900 | 1463732054 | 1606 | 1604 | 1606 | 1603 | 7646 |
| 710 | 20240702 | 093800 | 1451461370 | 1604 | 1610 | 1611 | 1604 | 24750 |
| 711 | 20240702 | 093700 | 1411721831 | 1611 | 1611 | 1611 | 1607 | 13144 |
| 712 | 20240702 | 093600 | 1390577024 | 1611 | 1609 | 1611 | 1609 | 1706 |
| 713 | 20240702 | 093500 | 1387829859 | 1608 | 1614 | 1618 | 1607 | 21020 |
| 714 | 20240702 | 093400 | 1353961775 | 1615 | 1620 | 1620 | 1614 | 7764 |
| 715 | 20240702 | 093300 | 1341397192 | 1615 | 1615 | 1623 | 1613 | 5027 |
| 716 | 20240702 | 093200 | 1333282947 | 1615 | 1612 | 1615 | 1610 | 42699 |
| 717 | 20240702 | 093100 | 1264484008 | 1611 | 1615 | 1615 | 1611 | 19395 |
| 718 | 20240702 | 093000 | 1233206978 | 1615 | 1615 | 1624 | 1612 | 7054 |
| 719 | 20240702 | 092900 | 1221821254 | 1614 | 1618 | 1625 | 1614 | 24527 |
| 720 | 20240702 | 092800 | 1182173251 | 1626 | 1622 | 1627 | 1617 | 27611 |
| 721 | 20240702 | 092700 | 1137456426 | 1621 | 1629 | 1629 | 1620 | 6382 |
| 722 | 20240702 | 092600 | 1127104718 | 1619 | 1625 | 1633 | 1619 | 45210 |
| 723 | 20240702 | 092500 | 1053850408 | 1620 | 1627 | 1633 | 1620 | 22919 |
| 724 | 20240702 | 092400 | 1016628675 | 1626 | 1626 | 1633 | 1626 | 574 |
| 725 | 20240702 | 092300 | 1015695262 | 1634 | 1633 | 1634 | 1625 | 19268 |
| 726 | 20240702 | 092200 | 984272321 | 1634 | 1633 | 1634 | 1633 | 1953 |
| 727 | 20240702 | 092100 | 981081127 | 1630 | 1636 | 1636 | 1623 | 24009 |
| 728 | 20240702 | 092000 | 941977938 | 1635 | 1645 | 1645 | 1634 | 17184 |
| 729 | 20240702 | 091900 | 913872873 | 1636 | 1625 | 1636 | 1624 | 39031 |
| 730 | 20240702 | 091800 | 850407676 | 1633 | 1629 | 1633 | 1624 | 6882 |
| 731 | 20240702 | 091700 | 839216085 | 1624 | 1630 | 1634 | 1620 | 5211 |
| 732 | 20240702 | 091600 | 830747253 | 1630 | 1621 | 1630 | 1617 | 70117 |
| 733 | 20240702 | 091500 | 716735610 | 1621 | 1626 | 1627 | 1621 | 18940 |
| 734 | 20240702 | 091400 | 685980220 | 1626 | 1630 | 1631 | 1624 | 17366 |
| 735 | 20240702 | 091300 | 657716250 | 1630 | 1632 | 1637 | 1630 | 34854 |
| 736 | 20240702 | 091200 | 600883789 | 1631 | 1626 | 1633 | 1626 | 18770 |
| 737 | 20240702 | 091100 | 570294884 | 1626 | 1635 | 1640 | 1621 | 92373 |
| 738 | 20240702 | 091000 | 419791553 | 1635 | 1644 | 1644 | 1635 | 19971 |
| 739 | 20240702 | 090900 | 387108623 | 1645 | 1635 | 1646 | 1635 | 12624 |
| 740 | 20240702 | 090800 | 366368620 | 1635 | 1635 | 1642 | 1634 | 22663 |
| 741 | 20240702 | 090700 | 329225920 | 1635 | 1641 | 1641 | 1635 | 15983 |
| 742 | 20240702 | 090600 | 303058334 | 1641 | 1646 | 1648 | 1641 | 15042 |
| 743 | 20240702 | 090500 | 278312634 | 1646 | 1644 | 1652 | 1636 | 22519 |
| 744 | 20240702 | 090400 | 241242076 | 1635 | 1667 | 1667 | 1630 | 53499 |
| 745 | 20240702 | 090300 | 152949664 | 1667 | 1676 | 1676 | 1667 | 9001 |
| 746 | 20240702 | 090200 | 137940174 | 1666 | 1676 | 1676 | 1666 | 11535 |
| 747 | 20240702 | 090100 | 118663835 | 1676 | 1688 | 1688 | 1676 | 24422 |
| 748 | 20240702 | 090000 | 77690474 | 1683 | 1678 | 1698 | 1678 | 40991 |