40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 3 | 20240626 | 211800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240626 | 211700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240626 | 211600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240626 | 211500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240626 | 211400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240626 | 211300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240626 | 211200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240626 | 211100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240626 | 211000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240626 | 210900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240626 | 210800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240626 | 210700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240626 | 210600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240626 | 210500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240626 | 210400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240626 | 210300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240626 | 210200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240626 | 210100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240626 | 210000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240626 | 205900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240626 | 205800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240626 | 205700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240626 | 205600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240626 | 205500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240626 | 205400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240626 | 205300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240626 | 205200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240626 | 205100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240626 | 205000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240626 | 204900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 33 | 20240626 | 204800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240626 | 204700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240626 | 204600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240626 | 204500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240626 | 204400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240626 | 204300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240626 | 204200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240626 | 204100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240626 | 204000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240626 | 203900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240626 | 203800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240626 | 203700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240626 | 203600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240626 | 203500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240626 | 203400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240626 | 203300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240626 | 203200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240626 | 203100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240626 | 203000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240626 | 202900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240626 | 202800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240626 | 202700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240626 | 202600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240626 | 202500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240626 | 202400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240626 | 202300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240626 | 202200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240626 | 202100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240626 | 202000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240626 | 201900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 63 | 20240626 | 201800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240626 | 201700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240626 | 201600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240626 | 201500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240626 | 201400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240626 | 201300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240626 | 201200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240626 | 201100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240626 | 201000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240626 | 200900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240626 | 200800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240626 | 200700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240626 | 200600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240626 | 200500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240626 | 200400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240626 | 200300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240626 | 200200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240626 | 200100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240626 | 200000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240626 | 195900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240626 | 195800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240626 | 195700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240626 | 195600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240626 | 195500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240626 | 195400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240626 | 195300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240626 | 195200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240626 | 195100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240626 | 195000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240626 | 194900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 93 | 20240626 | 194800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240626 | 194700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240626 | 194600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240626 | 194500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240626 | 194400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240626 | 194300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240626 | 194200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240626 | 194100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240626 | 194000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240626 | 193900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240626 | 193800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240626 | 193700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240626 | 193600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240626 | 193500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240626 | 193400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240626 | 193300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240626 | 193200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240626 | 193100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240626 | 193000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240626 | 192900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240626 | 192800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240626 | 192700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240626 | 192600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240626 | 192500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240626 | 192400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240626 | 192300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240626 | 192200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240626 | 192100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240626 | 192000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240626 | 191900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 123 | 20240626 | 191800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240626 | 191700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240626 | 191600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240626 | 191500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240626 | 191400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240626 | 191300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240626 | 191200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240626 | 191100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240626 | 191000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240626 | 190900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240626 | 190800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240626 | 190700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240626 | 190600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240626 | 190500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240626 | 190400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240626 | 190300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240626 | 190200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240626 | 190100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240626 | 190000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240626 | 185900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240626 | 185800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240626 | 185700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240626 | 185600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240626 | 185500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240626 | 185400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240626 | 185300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240626 | 185200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240626 | 185100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240626 | 185000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240626 | 184900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 153 | 20240626 | 184800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240626 | 184700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240626 | 184600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240626 | 184500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240626 | 184400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240626 | 184300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240626 | 184200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240626 | 184100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240626 | 184000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240626 | 183900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240626 | 183800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240626 | 183700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240626 | 183600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240626 | 183500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240626 | 183400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240626 | 183300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240626 | 183200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240626 | 183100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240626 | 183000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240626 | 182900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240626 | 182800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240626 | 182700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240626 | 182600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240626 | 182500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240626 | 182400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240626 | 182300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240626 | 182200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240626 | 182100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240626 | 182000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240626 | 181900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 183 | 20240626 | 181800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240626 | 181700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240626 | 181600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240626 | 181500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240626 | 181400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240626 | 181300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240626 | 181200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240626 | 181100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240626 | 181000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240626 | 180900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240626 | 180800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240626 | 180700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240626 | 180600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240626 | 180500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240626 | 180400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240626 | 180300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240626 | 180200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240626 | 180100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240626 | 180000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240626 | 175900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240626 | 175800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240626 | 175700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240626 | 175600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240626 | 175500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240626 | 175400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240626 | 175300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240626 | 175200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240626 | 175100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240626 | 175000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240626 | 174900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 213 | 20240626 | 174800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240626 | 174700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240626 | 174600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240626 | 174500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240626 | 174400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240626 | 174300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240626 | 174200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240626 | 174100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240626 | 174000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240626 | 173900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240626 | 173800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240626 | 173700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240626 | 173600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240626 | 173500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240626 | 173400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240626 | 173300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240626 | 173200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240626 | 173100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240626 | 173000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240626 | 172900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240626 | 172800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240626 | 172700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240626 | 172600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240626 | 172500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240626 | 172400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240626 | 172300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240626 | 172200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240626 | 172100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240626 | 172000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240626 | 171900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 243 | 20240626 | 171800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240626 | 171700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240626 | 171600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240626 | 171500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240626 | 171400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240626 | 171300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240626 | 171200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240626 | 171100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240626 | 171000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240626 | 170900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240626 | 170800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240626 | 170700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240626 | 170600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240626 | 170500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240626 | 170400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240626 | 170300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240626 | 170200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240626 | 170100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240626 | 170000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240626 | 165900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240626 | 165800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240626 | 165700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240626 | 165600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240626 | 165500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240626 | 165400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240626 | 165300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240626 | 165200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240626 | 165100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240626 | 165000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240626 | 164900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 273 | 20240626 | 164800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240626 | 164700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240626 | 164600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240626 | 164500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240626 | 164400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240626 | 164300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240626 | 164200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240626 | 164100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240626 | 164000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240626 | 163900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20240626 | 163800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20240626 | 163700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20240626 | 163600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20240626 | 163500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20240626 | 163400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20240626 | 163300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20240626 | 163200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20240626 | 163100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20240626 | 163000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20240626 | 162900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20240626 | 162800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20240626 | 162700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20240626 | 162600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20240626 | 162500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20240626 | 162400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240626 | 162300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20240626 | 162200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20240626 | 162100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20240626 | 162000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20240626 | 161900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 303 | 20240626 | 161800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20240626 | 161700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20240626 | 161600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20240626 | 161500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20240626 | 161400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20240626 | 161300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20240626 | 161200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 310 | 20240626 | 161100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 311 | 20240626 | 161000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 312 | 20240626 | 160900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 313 | 20240626 | 160800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 314 | 20240626 | 160700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 315 | 20240626 | 160600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 316 | 20240626 | 160500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 317 | 20240626 | 160400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 318 | 20240626 | 160300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 319 | 20240626 | 160200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 320 | 20240626 | 160100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 321 | 20240626 | 160000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 322 | 20240626 | 155900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 323 | 20240626 | 155800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 324 | 20240626 | 155700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 325 | 20240626 | 155600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 326 | 20240626 | 155500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 327 | 20240626 | 155400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 328 | 20240626 | 155300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 329 | 20240626 | 155200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 330 | 20240626 | 155100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 331 | 20240626 | 155000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 332 | 20240626 | 154900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 333 | 20240626 | 154800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 334 | 20240626 | 154700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 335 | 20240626 | 154600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 336 | 20240626 | 154500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 337 | 20240626 | 154400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 338 | 20240626 | 154300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 339 | 20240626 | 154200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 340 | 20240626 | 154100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 341 | 20240626 | 154000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 342 | 20240626 | 153900 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 343 | 20240626 | 153800 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 344 | 20240626 | 153700 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 345 | 20240626 | 153600 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 346 | 20240626 | 153500 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 347 | 20240626 | 153400 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 348 | 20240626 | 153300 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 349 | 20240626 | 153200 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 350 | 20240626 | 153100 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 0 |
| 351 | 20240626 | 153000 | 41500416880 | 17910 | 17910 | 17910 | 17910 | 34875 |
| 352 | 20240626 | 152900 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 353 | 20240626 | 152800 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 354 | 20240626 | 152700 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 355 | 20240626 | 152600 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 356 | 20240626 | 152500 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 357 | 20240626 | 152400 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 358 | 20240626 | 152300 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 359 | 20240626 | 152200 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 360 | 20240626 | 152100 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 361 | 20240626 | 152000 | 40875805630 | 17910 | 17910 | 17910 | 17910 | 0 |
| 362 | 20240626 | 151900 | 40875805630 | 17910 | 17880 | 17910 | 17860 | 9883 |
| 363 | 20240626 | 151800 | 40699033090 | 17880 | 17830 | 17890 | 17820 | 6452 |
| 364 | 20240626 | 151700 | 40583872920 | 17830 | 17780 | 17830 | 17780 | 3204 |
| 365 | 20240626 | 151600 | 40526805780 | 17780 | 17770 | 17780 | 17760 | 3283 |
| 366 | 20240626 | 151500 | 40468475350 | 17770 | 17750 | 17770 | 17730 | 997 |
| 367 | 20240626 | 151400 | 40450774650 | 17730 | 17730 | 17750 | 17720 | 2380 |
| 368 | 20240626 | 151300 | 40408564540 | 17730 | 17710 | 17730 | 17710 | 2034 |
| 369 | 20240626 | 151200 | 40372537490 | 17720 | 17690 | 17720 | 17660 | 2826 |
| 370 | 20240626 | 151100 | 40322551320 | 17690 | 17730 | 17740 | 17690 | 2303 |
| 371 | 20240626 | 151000 | 40281765380 | 17720 | 17760 | 17820 | 17720 | 4047 |
| 372 | 20240626 | 150900 | 40209908150 | 17820 | 17760 | 17830 | 17750 | 6046 |
| 373 | 20240626 | 150800 | 40102358070 | 17760 | 17720 | 17760 | 17720 | 1679 |
| 374 | 20240626 | 150700 | 40072556320 | 17720 | 17680 | 17740 | 17670 | 4985 |
| 375 | 20240626 | 150600 | 39984306360 | 17680 | 17740 | 17740 | 17680 | 5988 |
| 376 | 20240626 | 150500 | 39878281710 | 17750 | 17750 | 17760 | 17750 | 1278 |
| 377 | 20240626 | 150400 | 39855595350 | 17760 | 17720 | 17760 | 17720 | 1546 |
| 378 | 20240626 | 150300 | 39828175680 | 17740 | 17740 | 17800 | 17710 | 5381 |
| 379 | 20240626 | 150200 | 39732750300 | 17740 | 17790 | 17800 | 17740 | 1839 |
| 380 | 20240626 | 150100 | 39700088810 | 17790 | 17780 | 17810 | 17750 | 2220 |
| 381 | 20240626 | 150000 | 39660626210 | 17800 | 17820 | 17830 | 17760 | 1570 |
| 382 | 20240626 | 145900 | 39632685460 | 17770 | 17840 | 17840 | 17760 | 3171 |
| 383 | 20240626 | 145800 | 39576218550 | 17840 | 17840 | 17840 | 17830 | 1170 |
| 384 | 20240626 | 145700 | 39555353980 | 17830 | 17840 | 17850 | 17830 | 1434 |
| 385 | 20240626 | 145600 | 39529775140 | 17850 | 17840 | 17850 | 17840 | 515 |
| 386 | 20240626 | 145500 | 39520585400 | 17840 | 17860 | 17860 | 17830 | 1061 |
| 387 | 20240626 | 145400 | 39501652980 | 17850 | 17850 | 17870 | 17840 | 2406 |
| 388 | 20240626 | 145300 | 39458684570 | 17850 | 17850 | 17870 | 17840 | 238 |
| 389 | 20240626 | 145200 | 39454436400 | 17840 | 17870 | 17870 | 17840 | 742 |
| 390 | 20240626 | 145100 | 39441187120 | 17860 | 17850 | 17870 | 17850 | 835 |
| 391 | 20240626 | 145000 | 39426279480 | 17840 | 17840 | 17850 | 17800 | 824 |
| 392 | 20240626 | 144900 | 39411594890 | 17810 | 17850 | 17870 | 17800 | 1518 |
| 393 | 20240626 | 144800 | 39384538610 | 17870 | 17870 | 17880 | 17870 | 897 |
| 394 | 20240626 | 144700 | 39368506320 | 17870 | 17870 | 17880 | 17810 | 812 |
| 395 | 20240626 | 144600 | 39354011910 | 17860 | 17880 | 17880 | 17830 | 3475 |
| 396 | 20240626 | 144500 | 39291968960 | 17890 | 17910 | 17910 | 17880 | 1054 |
| 397 | 20240626 | 144400 | 39273102870 | 17910 | 17930 | 17930 | 17900 | 343 |
| 398 | 20240626 | 144300 | 39266960240 | 17930 | 17930 | 17950 | 17930 | 1736 |
| 399 | 20240626 | 144200 | 39235820380 | 17930 | 17900 | 17930 | 17890 | 332 |
| 400 | 20240626 | 144100 | 39229872160 | 17900 | 17950 | 17950 | 17900 | 765 |
| 401 | 20240626 | 144000 | 39216149620 | 17940 | 17940 | 17950 | 17900 | 754 |
| 402 | 20240626 | 143900 | 39202628300 | 17940 | 17910 | 17940 | 17910 | 447 |
| 403 | 20240626 | 143800 | 39194615890 | 17910 | 17890 | 17910 | 17860 | 1215 |
| 404 | 20240626 | 143700 | 39172885280 | 17890 | 17900 | 17900 | 17870 | 867 |
| 405 | 20240626 | 143600 | 39157381140 | 17880 | 17900 | 17910 | 17880 | 1525 |
| 406 | 20240626 | 143500 | 39130091740 | 17910 | 17950 | 17950 | 17910 | 666 |
| 407 | 20240626 | 143400 | 39118156940 | 17950 | 17950 | 17950 | 17920 | 491 |
| 408 | 20240626 | 143300 | 39109347950 | 17920 | 17950 | 17970 | 17920 | 2126 |
| 409 | 20240626 | 143200 | 39071181020 | 17960 | 17880 | 17960 | 17880 | 2729 |
| 410 | 20240626 | 143100 | 39022275200 | 17880 | 17870 | 17880 | 17850 | 1450 |
| 411 | 20240626 | 143000 | 38996384890 | 17870 | 17850 | 17870 | 17830 | 2580 |
| 412 | 20240626 | 142900 | 38950308500 | 17860 | 17850 | 17860 | 17830 | 993 |
| 413 | 20240626 | 142800 | 38932583990 | 17830 | 17850 | 17850 | 17830 | 193 |
| 414 | 20240626 | 142700 | 38929140900 | 17850 | 17800 | 17850 | 17800 | 1215 |
| 415 | 20240626 | 142600 | 38907489470 | 17810 | 17820 | 17820 | 17800 | 1181 |
| 416 | 20240626 | 142500 | 38886459870 | 17810 | 17830 | 17830 | 17810 | 1020 |
| 417 | 20240626 | 142400 | 38868282590 | 17830 | 17840 | 17840 | 17820 | 820 |
| 418 | 20240626 | 142300 | 38853662530 | 17840 | 17810 | 17840 | 17800 | 1209 |
| 419 | 20240626 | 142200 | 38832131600 | 17810 | 17870 | 17870 | 17810 | 559 |
| 420 | 20240626 | 142100 | 38822160370 | 17870 | 17870 | 17870 | 17840 | 788 |
| 421 | 20240626 | 142000 | 38808095330 | 17870 | 17840 | 17890 | 17830 | 2171 |
| 422 | 20240626 | 141900 | 38769307480 | 17830 | 17790 | 17830 | 17760 | 4043 |
| 423 | 20240626 | 141800 | 38697397040 | 17790 | 17840 | 17840 | 17780 | 565 |
| 424 | 20240626 | 141700 | 38687344110 | 17790 | 17860 | 17860 | 17770 | 6517 |
| 425 | 20240626 | 141600 | 38571240660 | 17860 | 17880 | 17880 | 17860 | 1554 |
| 426 | 20240626 | 141500 | 38543482300 | 17870 | 17880 | 17880 | 17860 | 589 |
| 427 | 20240626 | 141400 | 38532957960 | 17870 | 17870 | 17900 | 17840 | 1095 |
| 428 | 20240626 | 141300 | 38513378210 | 17860 | 17850 | 17860 | 17830 | 4704 |
| 429 | 20240626 | 141200 | 38429472620 | 17840 | 17940 | 17940 | 17840 | 5941 |
| 430 | 20240626 | 141100 | 38323232720 | 17950 | 17980 | 17980 | 17930 | 1131 |
| 431 | 20240626 | 141000 | 38302940930 | 17980 | 17940 | 17980 | 17930 | 2109 |
| 432 | 20240626 | 140900 | 38265066180 | 17940 | 17930 | 17950 | 17910 | 1278 |
| 433 | 20240626 | 140800 | 38242145380 | 17930 | 17910 | 17930 | 17890 | 2932 |
| 434 | 20240626 | 140700 | 38189651160 | 17910 | 17900 | 17950 | 17890 | 2828 |
| 435 | 20240626 | 140600 | 38138987290 | 17890 | 17960 | 17960 | 17880 | 9187 |
| 436 | 20240626 | 140500 | 37974396890 | 17960 | 18010 | 18010 | 17960 | 3656 |
| 437 | 20240626 | 140400 | 37908647190 | 18010 | 18050 | 18050 | 18010 | 919 |
| 438 | 20240626 | 140300 | 37892073340 | 18050 | 18010 | 18050 | 18010 | 1940 |
| 439 | 20240626 | 140200 | 37857102270 | 18010 | 18020 | 18020 | 18000 | 2707 |
| 440 | 20240626 | 140100 | 37808344470 | 18020 | 18030 | 18030 | 18010 | 984 |
| 441 | 20240626 | 140000 | 37790608450 | 18020 | 18050 | 18070 | 18020 | 2990 |
| 442 | 20240626 | 135900 | 37736671240 | 18040 | 18020 | 18040 | 18020 | 875 |
| 443 | 20240626 | 135800 | 37720893030 | 18020 | 17960 | 18030 | 17960 | 3520 |
| 444 | 20240626 | 135700 | 37657538590 | 17980 | 17950 | 17980 | 17930 | 3491 |
| 445 | 20240626 | 135600 | 37594876630 | 17960 | 17990 | 17990 | 17950 | 1224 |
| 446 | 20240626 | 135500 | 37572883000 | 17990 | 17890 | 18000 | 17880 | 4406 |
| 447 | 20240626 | 135400 | 37493870320 | 17920 | 18010 | 18020 | 17900 | 13739 |
| 448 | 20240626 | 135300 | 37247184200 | 18000 | 18060 | 18060 | 18000 | 4642 |
| 449 | 20240626 | 135200 | 37163503200 | 18070 | 18080 | 18080 | 18060 | 822 |
| 450 | 20240626 | 135100 | 37148647970 | 18080 | 18070 | 18090 | 18070 | 1759 |
| 451 | 20240626 | 135000 | 37116848850 | 18080 | 18080 | 18090 | 18060 | 2714 |
| 452 | 20240626 | 134900 | 37067801960 | 18090 | 18070 | 18090 | 18070 | 1652 |
| 453 | 20240626 | 134800 | 37037935550 | 18070 | 18060 | 18070 | 18000 | 10279 |
| 454 | 20240626 | 134700 | 36852741310 | 18030 | 18050 | 18060 | 18020 | 3220 |
| 455 | 20240626 | 134600 | 36794650100 | 18050 | 18100 | 18100 | 18030 | 3650 |
| 456 | 20240626 | 134500 | 36728753350 | 18100 | 18160 | 18170 | 18100 | 4037 |
| 457 | 20240626 | 134400 | 36655531570 | 18160 | 18150 | 18160 | 18140 | 2388 |
| 458 | 20240626 | 134300 | 36612195700 | 18150 | 18190 | 18190 | 18150 | 1272 |
| 459 | 20240626 | 134200 | 36589076820 | 18190 | 18190 | 18200 | 18150 | 6347 |
| 460 | 20240626 | 134100 | 36473642760 | 18190 | 18050 | 18200 | 18050 | 12028 |
| 461 | 20240626 | 134000 | 36255446040 | 18060 | 18090 | 18110 | 18060 | 4134 |
| 462 | 20240626 | 133900 | 36180671270 | 18100 | 18090 | 18100 | 18070 | 1118 |
| 463 | 20240626 | 133800 | 36160447750 | 18100 | 18130 | 18140 | 18100 | 1924 |
| 464 | 20240626 | 133700 | 36125585990 | 18140 | 18030 | 18150 | 18030 | 5195 |
| 465 | 20240626 | 133600 | 36031648020 | 18030 | 18050 | 18050 | 18030 | 4079 |
| 466 | 20240626 | 133500 | 35958066190 | 18050 | 18080 | 18090 | 18040 | 2248 |
| 467 | 20240626 | 133400 | 35917472990 | 18080 | 18060 | 18110 | 18050 | 3687 |
| 468 | 20240626 | 133300 | 35850810900 | 18060 | 18100 | 18100 | 18050 | 3353 |
| 469 | 20240626 | 133200 | 35790176680 | 18100 | 18140 | 18170 | 18090 | 3977 |
| 470 | 20240626 | 133100 | 35718068770 | 18160 | 18180 | 18200 | 18100 | 6234 |
| 471 | 20240626 | 133000 | 35604808790 | 18130 | 18040 | 18180 | 18040 | 9265 |
| 472 | 20240626 | 132900 | 35436897710 | 18040 | 18080 | 18090 | 18040 | 1953 |
| 473 | 20240626 | 132800 | 35401613850 | 18030 | 18050 | 18090 | 17980 | 6585 |
| 474 | 20240626 | 132700 | 35282966940 | 18050 | 18060 | 18140 | 18050 | 6591 |
| 475 | 20240626 | 132600 | 35163780710 | 18080 | 18170 | 18180 | 18050 | 11205 |
| 476 | 20240626 | 132500 | 34960812380 | 18170 | 18180 | 18200 | 18100 | 17757 |
| 477 | 20240626 | 132400 | 34638599500 | 18180 | 18270 | 18290 | 18180 | 22577 |
| 478 | 20240626 | 132300 | 34226594380 | 18250 | 18200 | 18270 | 18200 | 31363 |
| 479 | 20240626 | 132200 | 33654845790 | 18200 | 18160 | 18210 | 18140 | 34850 |
| 480 | 20240626 | 132100 | 33020884180 | 18160 | 18030 | 18170 | 18030 | 21070 |
| 481 | 20240626 | 132000 | 32639138580 | 18040 | 18010 | 18050 | 17980 | 4702 |
| 482 | 20240626 | 131900 | 32554486240 | 18010 | 18050 | 18060 | 18010 | 3529 |
| 483 | 20240626 | 131800 | 32490848290 | 18050 | 18080 | 18080 | 18020 | 7201 |
| 484 | 20240626 | 131700 | 32360898270 | 18080 | 18040 | 18080 | 18010 | 8172 |
| 485 | 20240626 | 131600 | 32213283870 | 18060 | 17920 | 18060 | 17910 | 18016 |
| 486 | 20240626 | 131500 | 31889053980 | 17920 | 17900 | 17930 | 17890 | 994 |
| 487 | 20240626 | 131400 | 31871253710 | 17900 | 17940 | 17940 | 17900 | 708 |
| 488 | 20240626 | 131300 | 31858570570 | 17940 | 17870 | 17940 | 17860 | 3009 |
| 489 | 20240626 | 131200 | 31804751330 | 17880 | 17910 | 17910 | 17880 | 1119 |
| 490 | 20240626 | 131100 | 31784728760 | 17900 | 17990 | 17990 | 17900 | 3076 |
| 491 | 20240626 | 131000 | 31729545410 | 17990 | 17960 | 17990 | 17950 | 7844 |
| 492 | 20240626 | 130900 | 31588510070 | 17960 | 17990 | 17990 | 17950 | 4057 |
| 493 | 20240626 | 130800 | 31515583870 | 17990 | 17920 | 17990 | 17910 | 8629 |
| 494 | 20240626 | 130700 | 31360626020 | 17920 | 17850 | 17940 | 17850 | 7819 |
| 495 | 20240626 | 130600 | 31220639150 | 17830 | 17870 | 17880 | 17830 | 544 |
| 496 | 20240626 | 130500 | 31210920450 | 17880 | 17810 | 17890 | 17810 | 1310 |
| 497 | 20240626 | 130400 | 31187537240 | 17810 | 17870 | 17880 | 17810 | 2031 |
| 498 | 20240626 | 130300 | 31151276600 | 17870 | 17880 | 17900 | 17870 | 1404 |
| 499 | 20240626 | 130200 | 31126171220 | 17890 | 17900 | 17910 | 17890 | 1341 |
| 500 | 20240626 | 130100 | 31102169960 | 17890 | 17880 | 17910 | 17870 | 3746 |
| 501 | 20240626 | 130000 | 31035144090 | 17880 | 17860 | 17900 | 17860 | 5224 |
| 502 | 20240626 | 125900 | 30941749010 | 17860 | 17850 | 17860 | 17840 | 376 |
| 503 | 20240626 | 125800 | 30935034700 | 17860 | 17860 | 17880 | 17840 | 2501 |
| 504 | 20240626 | 125700 | 30890359800 | 17860 | 17750 | 17860 | 17750 | 973 |
| 505 | 20240626 | 125600 | 30873013640 | 17740 | 17760 | 17760 | 17720 | 5323 |
| 506 | 20240626 | 125500 | 30778575660 | 17760 | 17810 | 17850 | 17760 | 2190 |
| 507 | 20240626 | 125400 | 30739591850 | 17810 | 17890 | 17890 | 17810 | 3608 |
| 508 | 20240626 | 125300 | 30675150190 | 17880 | 17900 | 17900 | 17850 | 3220 |
| 509 | 20240626 | 125200 | 30617588600 | 17900 | 17820 | 17900 | 17810 | 11337 |
| 510 | 20240626 | 125100 | 30415170470 | 17810 | 17810 | 17820 | 17810 | 440 |
| 511 | 20240626 | 125000 | 30407333620 | 17800 | 17820 | 17820 | 17800 | 834 |
| 512 | 20240626 | 124900 | 30392484090 | 17820 | 17840 | 17850 | 17810 | 2739 |
| 513 | 20240626 | 124800 | 30343641380 | 17840 | 17800 | 17840 | 17790 | 2431 |
| 514 | 20240626 | 124700 | 30300327730 | 17800 | 17760 | 17810 | 17740 | 6185 |
| 515 | 20240626 | 124600 | 30190364310 | 17740 | 17760 | 17760 | 17740 | 2841 |
| 516 | 20240626 | 124500 | 30139950900 | 17760 | 17720 | 17760 | 17720 | 435 |
| 517 | 20240626 | 124400 | 30132231250 | 17730 | 17710 | 17730 | 17710 | 489 |
| 518 | 20240626 | 124300 | 30123566450 | 17710 | 17710 | 17730 | 17710 | 824 |
| 519 | 20240626 | 124200 | 30108967040 | 17710 | 17700 | 17710 | 17690 | 527 |
| 520 | 20240626 | 124100 | 30099638840 | 17700 | 17700 | 17720 | 17680 | 2459 |
| 521 | 20240626 | 124000 | 30056101890 | 17700 | 17730 | 17730 | 17700 | 932 |
| 522 | 20240626 | 123900 | 30039591690 | 17730 | 17750 | 17780 | 17730 | 3569 |
| 523 | 20240626 | 123800 | 29976288060 | 17750 | 17800 | 17800 | 17750 | 567 |
| 524 | 20240626 | 123700 | 29966204810 | 17800 | 17790 | 17800 | 17780 | 616 |
| 525 | 20240626 | 123600 | 29955241220 | 17790 | 17740 | 17830 | 17740 | 11155 |
| 526 | 20240626 | 123500 | 29756863810 | 17730 | 17750 | 17750 | 17730 | 314 |
| 527 | 20240626 | 123400 | 29751295210 | 17730 | 17730 | 17740 | 17720 | 1284 |
| 528 | 20240626 | 123300 | 29728525690 | 17730 | 17730 | 17750 | 17720 | 2756 |
| 529 | 20240626 | 123200 | 29679646820 | 17730 | 17760 | 17770 | 17730 | 533 |
| 530 | 20240626 | 123100 | 29670189320 | 17760 | 17760 | 17760 | 17740 | 2545 |
| 531 | 20240626 | 123000 | 29625037410 | 17780 | 17790 | 17790 | 17770 | 1758 |
| 532 | 20240626 | 122900 | 29593791030 | 17790 | 17750 | 17790 | 17730 | 1487 |
| 533 | 20240626 | 122800 | 29567373480 | 17750 | 17780 | 17800 | 17750 | 2196 |
| 534 | 20240626 | 122700 | 29528344340 | 17780 | 17830 | 17840 | 17780 | 1454 |
| 535 | 20240626 | 122600 | 29502427810 | 17830 | 17790 | 17860 | 17780 | 4161 |
| 536 | 20240626 | 122500 | 29428272260 | 17790 | 17770 | 17810 | 17770 | 1111 |
| 537 | 20240626 | 122400 | 29408506040 | 17770 | 17840 | 17850 | 17770 | 4846 |
| 538 | 20240626 | 122300 | 29322190800 | 17840 | 17730 | 17850 | 17730 | 8273 |
| 539 | 20240626 | 122200 | 29174890210 | 17720 | 17710 | 17780 | 17700 | 7514 |
| 540 | 20240626 | 122100 | 29041650840 | 17700 | 17700 | 17740 | 17700 | 4114 |
| 541 | 20240626 | 122000 | 28968758750 | 17700 | 17660 | 17710 | 17660 | 3432 |
| 542 | 20240626 | 121900 | 28908019420 | 17660 | 17700 | 17700 | 17640 | 4914 |
| 543 | 20240626 | 121800 | 28821151910 | 17690 | 17650 | 17720 | 17650 | 9408 |
| 544 | 20240626 | 121700 | 28654802110 | 17650 | 17660 | 17660 | 17650 | 1162 |
| 545 | 20240626 | 121600 | 28634290260 | 17650 | 17660 | 17670 | 17650 | 1925 |
| 546 | 20240626 | 121500 | 28600295130 | 17660 | 17650 | 17680 | 17640 | 2568 |
| 547 | 20240626 | 121400 | 28554941210 | 17640 | 17610 | 17650 | 17610 | 1175 |
| 548 | 20240626 | 121300 | 28534220590 | 17620 | 17650 | 17650 | 17620 | 1413 |
| 549 | 20240626 | 121200 | 28509293390 | 17650 | 17590 | 17650 | 17590 | 6735 |
| 550 | 20240626 | 121100 | 28390632440 | 17590 | 17590 | 17600 | 17580 | 478 |
| 551 | 20240626 | 121000 | 28382224430 | 17590 | 17550 | 17590 | 17550 | 1978 |
| 552 | 20240626 | 120900 | 28347444340 | 17550 | 17530 | 17560 | 17530 | 211 |
| 553 | 20240626 | 120800 | 28343741470 | 17530 | 17550 | 17560 | 17530 | 1886 |
| 554 | 20240626 | 120700 | 28310657110 | 17540 | 17530 | 17550 | 17530 | 940 |
| 555 | 20240626 | 120600 | 28294170140 | 17560 | 17560 | 17570 | 17560 | 588 |
| 556 | 20240626 | 120500 | 28283842440 | 17570 | 17560 | 17570 | 17560 | 561 |
| 557 | 20240626 | 120400 | 28273989790 | 17570 | 17570 | 17580 | 17560 | 1173 |
| 558 | 20240626 | 120300 | 28253380640 | 17570 | 17560 | 17580 | 17530 | 839 |
| 559 | 20240626 | 120200 | 28238646350 | 17550 | 17530 | 17550 | 17520 | 1653 |
| 560 | 20240626 | 120100 | 28209652230 | 17540 | 17580 | 17580 | 17510 | 2842 |
| 561 | 20240626 | 120000 | 28159764000 | 17570 | 17560 | 17580 | 17560 | 533 |
| 562 | 20240626 | 115900 | 28150399910 | 17560 | 17570 | 17580 | 17560 | 1598 |
| 563 | 20240626 | 115800 | 28122329810 | 17570 | 17540 | 17570 | 17540 | 1672 |
| 564 | 20240626 | 115700 | 28092981230 | 17540 | 17530 | 17540 | 17520 | 887 |
| 565 | 20240626 | 115600 | 28077424360 | 17530 | 17540 | 17540 | 17520 | 1988 |
| 566 | 20240626 | 115500 | 28042578610 | 17540 | 17500 | 17540 | 17480 | 699 |
| 567 | 20240626 | 115400 | 28030332030 | 17480 | 17500 | 17510 | 17480 | 1255 |
| 568 | 20240626 | 115300 | 28008379340 | 17500 | 17470 | 17500 | 17470 | 1281 |
| 569 | 20240626 | 115200 | 27985971850 | 17470 | 17490 | 17490 | 17470 | 338 |
| 570 | 20240626 | 115100 | 27980062610 | 17490 | 17480 | 17490 | 17480 | 1159 |
| 571 | 20240626 | 115000 | 27959802920 | 17480 | 17460 | 17490 | 17460 | 1393 |
| 572 | 20240626 | 114900 | 27935452800 | 17460 | 17470 | 17470 | 17430 | 445 |
| 573 | 20240626 | 114800 | 27927684500 | 17470 | 17470 | 17470 | 17460 | 215 |
| 574 | 20240626 | 114700 | 27923928720 | 17470 | 17470 | 17480 | 17470 | 399 |
| 575 | 20240626 | 114600 | 27916957860 | 17480 | 17470 | 17480 | 17470 | 840 |
| 576 | 20240626 | 114500 | 27902278190 | 17470 | 17500 | 17500 | 17470 | 866 |
| 577 | 20240626 | 114400 | 27887140580 | 17500 | 17420 | 17500 | 17420 | 1712 |
| 578 | 20240626 | 114300 | 27857255990 | 17410 | 17380 | 17410 | 17380 | 2322 |
| 579 | 20240626 | 114200 | 27816872610 | 17400 | 17380 | 17400 | 17380 | 726 |
| 580 | 20240626 | 114100 | 27804248630 | 17380 | 17380 | 17390 | 17370 | 2474 |
| 581 | 20240626 | 114000 | 27761269070 | 17380 | 17390 | 17400 | 17380 | 791 |
| 582 | 20240626 | 113900 | 27747518890 | 17400 | 17400 | 17400 | 17390 | 483 |
| 583 | 20240626 | 113800 | 27739118900 | 17400 | 17430 | 17430 | 17390 | 1426 |
| 584 | 20240626 | 113700 | 27714314810 | 17390 | 17400 | 17450 | 17390 | 348 |
| 585 | 20240626 | 113600 | 27708259910 | 17400 | 17420 | 17450 | 17390 | 783 |
| 586 | 20240626 | 113500 | 27694634190 | 17450 | 17480 | 17500 | 17450 | 1527 |
| 587 | 20240626 | 113400 | 27667955550 | 17480 | 17480 | 17490 | 17480 | 905 |
| 588 | 20240626 | 113300 | 27652133180 | 17470 | 17480 | 17500 | 17470 | 248 |
| 589 | 20240626 | 113200 | 27647798300 | 17480 | 17490 | 17500 | 17470 | 451 |
| 590 | 20240626 | 113100 | 27639908000 | 17490 | 17430 | 17500 | 17430 | 1520 |
| 591 | 20240626 | 113000 | 27613379890 | 17410 | 17380 | 17440 | 17380 | 1660 |
| 592 | 20240626 | 112900 | 27584496010 | 17390 | 17410 | 17410 | 17390 | 311 |
| 593 | 20240626 | 112800 | 27579085060 | 17410 | 17420 | 17420 | 17370 | 2260 |
| 594 | 20240626 | 112700 | 27539781660 | 17420 | 17400 | 17440 | 17400 | 1817 |
| 595 | 20240626 | 112600 | 27508120850 | 17380 | 17450 | 17460 | 17380 | 7555 |
| 596 | 20240626 | 112500 | 27376640380 | 17460 | 17460 | 17460 | 17450 | 1956 |
| 597 | 20240626 | 112400 | 27342504670 | 17460 | 17550 | 17560 | 17450 | 6132 |
| 598 | 20240626 | 112300 | 27235297920 | 17590 | 17550 | 17590 | 17540 | 698 |
| 599 | 20240626 | 112200 | 27223036560 | 17550 | 17520 | 17550 | 17500 | 1548 |
| 600 | 20240626 | 112100 | 27195915370 | 17530 | 17530 | 17540 | 17520 | 148 |
| 601 | 20240626 | 112000 | 27193321180 | 17530 | 17550 | 17550 | 17510 | 1068 |
| 602 | 20240626 | 111900 | 27174603590 | 17560 | 17540 | 17560 | 17540 | 92 |
| 603 | 20240626 | 111800 | 27172988390 | 17560 | 17580 | 17580 | 17510 | 1087 |
| 604 | 20240626 | 111700 | 27153922350 | 17580 | 17500 | 17590 | 17500 | 875 |
| 605 | 20240626 | 111600 | 27138572790 | 17510 | 17500 | 17520 | 17490 | 641 |
| 606 | 20240626 | 111500 | 27127347830 | 17500 | 17500 | 17510 | 17490 | 807 |
| 607 | 20240626 | 111400 | 27113225710 | 17480 | 17510 | 17510 | 17480 | 1079 |
| 608 | 20240626 | 111300 | 27094350830 | 17510 | 17530 | 17530 | 17510 | 778 |
| 609 | 20240626 | 111200 | 27080715770 | 17530 | 17490 | 17550 | 17480 | 852 |
| 610 | 20240626 | 111100 | 27065800160 | 17480 | 17550 | 17560 | 17480 | 5362 |
| 611 | 20240626 | 111000 | 26971909220 | 17550 | 17540 | 17570 | 17530 | 782 |
| 612 | 20240626 | 110900 | 26958185600 | 17540 | 17610 | 17610 | 17540 | 2324 |
| 613 | 20240626 | 110800 | 26917362450 | 17610 | 17620 | 17660 | 17560 | 4442 |
| 614 | 20240626 | 110700 | 26839184050 | 17620 | 17630 | 17630 | 17580 | 1947 |
| 615 | 20240626 | 110600 | 26804900590 | 17630 | 17630 | 17660 | 17570 | 8635 |
| 616 | 20240626 | 110500 | 26652677530 | 17630 | 17560 | 17630 | 17540 | 12496 |
| 617 | 20240626 | 110400 | 26433033810 | 17560 | 17480 | 17570 | 17470 | 5636 |
| 618 | 20240626 | 110300 | 26334358800 | 17480 | 17490 | 17490 | 17450 | 3748 |
| 619 | 20240626 | 110200 | 26268844720 | 17480 | 17490 | 17500 | 17480 | 2586 |
| 620 | 20240626 | 110100 | 26223622280 | 17490 | 17480 | 17490 | 17430 | 2389 |
| 621 | 20240626 | 110000 | 26181945820 | 17450 | 17490 | 17540 | 17450 | 5633 |
| 622 | 20240626 | 105900 | 26083439960 | 17490 | 17510 | 17510 | 17470 | 1389 |
| 623 | 20240626 | 105800 | 26059154770 | 17510 | 17530 | 17550 | 17480 | 2116 |
| 624 | 20240626 | 105700 | 26022074690 | 17530 | 17440 | 17530 | 17440 | 3333 |
| 625 | 20240626 | 105600 | 25963833510 | 17440 | 17450 | 17460 | 17440 | 1966 |
| 626 | 20240626 | 105500 | 25929526000 | 17450 | 17440 | 17450 | 17430 | 863 |
| 627 | 20240626 | 105400 | 25914472700 | 17430 | 17430 | 17440 | 17420 | 689 |
| 628 | 20240626 | 105300 | 25902459880 | 17420 | 17410 | 17440 | 17410 | 424 |
| 629 | 20240626 | 105200 | 25895074080 | 17410 | 17410 | 17430 | 17410 | 2755 |
| 630 | 20240626 | 105100 | 25847081870 | 17410 | 17420 | 17420 | 17400 | 3831 |
| 631 | 20240626 | 105000 | 25780380820 | 17430 | 17410 | 17430 | 17410 | 907 |
| 632 | 20240626 | 104900 | 25764576900 | 17420 | 17450 | 17450 | 17420 | 1028 |
| 633 | 20240626 | 104800 | 25746657550 | 17450 | 17440 | 17450 | 17400 | 956 |
| 634 | 20240626 | 104700 | 25729990530 | 17440 | 17430 | 17450 | 17430 | 676 |
| 635 | 20240626 | 104600 | 25718199050 | 17410 | 17380 | 17410 | 17360 | 2963 |
| 636 | 20240626 | 104500 | 25666687210 | 17380 | 17380 | 17380 | 17370 | 961 |
| 637 | 20240626 | 104400 | 25649985840 | 17390 | 17400 | 17400 | 17370 | 475 |
| 638 | 20240626 | 104300 | 25641728590 | 17400 | 17380 | 17400 | 17380 | 748 |
| 639 | 20240626 | 104200 | 25628726880 | 17380 | 17400 | 17400 | 17380 | 1130 |
| 640 | 20240626 | 104100 | 25609078470 | 17390 | 17330 | 17400 | 17330 | 1786 |
| 641 | 20240626 | 104000 | 25578079810 | 17310 | 17320 | 17340 | 17310 | 1767 |
| 642 | 20240626 | 103900 | 25547486050 | 17340 | 17340 | 17340 | 17310 | 1625 |
| 643 | 20240626 | 103800 | 25519340010 | 17340 | 17330 | 17340 | 17300 | 3254 |
| 644 | 20240626 | 103700 | 25462986820 | 17330 | 17360 | 17360 | 17330 | 3318 |
| 645 | 20240626 | 103600 | 25405421480 | 17360 | 17440 | 17450 | 17360 | 7613 |
| 646 | 20240626 | 103500 | 25272929700 | 17440 | 17440 | 17440 | 17410 | 2729 |
| 647 | 20240626 | 103400 | 25225343860 | 17430 | 17410 | 17450 | 17400 | 3672 |
| 648 | 20240626 | 103300 | 25161320630 | 17400 | 17440 | 17440 | 17390 | 8233 |
| 649 | 20240626 | 103200 | 25017966280 | 17410 | 17380 | 17500 | 17380 | 5669 |
| 650 | 20240626 | 103100 | 24919113390 | 17380 | 17390 | 17390 | 17370 | 1692 |
| 651 | 20240626 | 103000 | 24889709180 | 17380 | 17370 | 17390 | 17350 | 2422 |
| 652 | 20240626 | 102900 | 24847627610 | 17360 | 17360 | 17400 | 17350 | 2522 |
| 653 | 20240626 | 102800 | 24803818270 | 17350 | 17340 | 17360 | 17270 | 4132 |
| 654 | 20240626 | 102700 | 24732275470 | 17300 | 17260 | 17340 | 17260 | 5321 |
| 655 | 20240626 | 102600 | 24640321460 | 17260 | 17260 | 17290 | 17260 | 4217 |
| 656 | 20240626 | 102500 | 24567511190 | 17260 | 17320 | 17340 | 17260 | 16786 |
| 657 | 20240626 | 102400 | 24277211190 | 17320 | 17350 | 17380 | 17310 | 9369 |
| 658 | 20240626 | 102300 | 24114826580 | 17350 | 17360 | 17380 | 17320 | 7517 |
| 659 | 20240626 | 102200 | 23984485590 | 17370 | 17380 | 17410 | 17370 | 5036 |
| 660 | 20240626 | 102100 | 23896920080 | 17380 | 17330 | 17380 | 17310 | 10608 |
| 661 | 20240626 | 102000 | 23712940640 | 17330 | 17500 | 17540 | 17330 | 24403 |
| 662 | 20240626 | 101900 | 23288060300 | 17500 | 17430 | 17500 | 17420 | 5064 |
| 663 | 20240626 | 101800 | 23199669300 | 17430 | 17460 | 17470 | 17420 | 8416 |
| 664 | 20240626 | 101700 | 23052870300 | 17450 | 17450 | 17490 | 17420 | 16405 |
| 665 | 20240626 | 101600 | 22766755610 | 17450 | 17520 | 17550 | 17430 | 28216 |
| 666 | 20240626 | 101500 | 22272919210 | 17520 | 17630 | 17630 | 17500 | 21940 |
| 667 | 20240626 | 101400 | 21888100730 | 17630 | 17660 | 17670 | 17600 | 7704 |
| 668 | 20240626 | 101300 | 21752233970 | 17660 | 17700 | 17720 | 17630 | 9269 |
| 669 | 20240626 | 101200 | 21588401760 | 17700 | 17610 | 17730 | 17610 | 9965 |
| 670 | 20240626 | 101100 | 21412214290 | 17590 | 17700 | 17710 | 17550 | 31004 |
| 671 | 20240626 | 101000 | 20865902190 | 17700 | 17780 | 17790 | 17650 | 32422 |
| 672 | 20240626 | 100900 | 20291763950 | 17780 | 17900 | 17940 | 17780 | 24343 |
| 673 | 20240626 | 100800 | 19857204750 | 17910 | 18060 | 18090 | 17770 | 33224 |
| 674 | 20240626 | 100700 | 19261500050 | 18060 | 18240 | 18240 | 18060 | 20386 |
| 675 | 20240626 | 100600 | 18891909790 | 18240 | 18150 | 18260 | 18080 | 21578 |
| 676 | 20240626 | 100500 | 18499497260 | 18120 | 18180 | 18210 | 18120 | 26080 |
| 677 | 20240626 | 100400 | 18025402060 | 18180 | 18240 | 18270 | 18180 | 40833 |
| 678 | 20240626 | 100300 | 17280652490 | 18240 | 18260 | 18290 | 18120 | 56113 |
| 679 | 20240626 | 100200 | 16257699470 | 18250 | 18100 | 18310 | 18080 | 95324 |
| 680 | 20240626 | 100100 | 14519252910 | 18100 | 17830 | 18100 | 17830 | 74807 |
| 681 | 20240626 | 100000 | 13173887390 | 17830 | 17840 | 17860 | 17770 | 3604 |
| 682 | 20240626 | 095900 | 13109612710 | 17840 | 17840 | 17850 | 17770 | 3183 |
| 683 | 20240626 | 095800 | 13052875010 | 17840 | 17780 | 17860 | 17780 | 4120 |
| 684 | 20240626 | 095700 | 12979391600 | 17860 | 17790 | 17860 | 17760 | 7336 |
| 685 | 20240626 | 095600 | 12848844390 | 17790 | 17800 | 17820 | 17730 | 15519 |
| 686 | 20240626 | 095500 | 12572700880 | 17800 | 17800 | 17860 | 17780 | 6352 |
| 687 | 20240626 | 095400 | 12459550700 | 17800 | 17760 | 17820 | 17750 | 2263 |
| 688 | 20240626 | 095300 | 12419308030 | 17750 | 17850 | 17860 | 17750 | 9034 |
| 689 | 20240626 | 095200 | 12258299090 | 17850 | 17730 | 17850 | 17720 | 3443 |
| 690 | 20240626 | 095100 | 12197130790 | 17730 | 17730 | 17760 | 17730 | 3263 |
| 691 | 20240626 | 095000 | 12139260840 | 17760 | 17860 | 17880 | 17710 | 7259 |
| 692 | 20240626 | 094900 | 12010208020 | 17860 | 17920 | 17920 | 17840 | 6261 |
| 693 | 20240626 | 094800 | 11898233900 | 17920 | 17840 | 17930 | 17820 | 16916 |
| 694 | 20240626 | 094700 | 11595647210 | 17840 | 17850 | 17880 | 17820 | 7488 |
| 695 | 20240626 | 094600 | 11461979150 | 17870 | 17890 | 17900 | 17850 | 7502 |
| 696 | 20240626 | 094500 | 11327863880 | 17890 | 17730 | 17900 | 17730 | 18899 |
| 697 | 20240626 | 094400 | 10990484000 | 17750 | 17780 | 17790 | 17750 | 5830 |
| 698 | 20240626 | 094300 | 10886871420 | 17780 | 17670 | 17780 | 17660 | 5278 |
| 699 | 20240626 | 094200 | 10793288720 | 17670 | 17640 | 17700 | 17630 | 5990 |
| 700 | 20240626 | 094100 | 10687526770 | 17640 | 17710 | 17740 | 17640 | 5970 |
| 701 | 20240626 | 094000 | 10581864480 | 17710 | 17780 | 17810 | 17700 | 8454 |
| 702 | 20240626 | 093900 | 10431911680 | 17810 | 17830 | 17850 | 17730 | 8940 |
| 703 | 20240626 | 093800 | 10272882720 | 17820 | 17810 | 17880 | 17800 | 15303 |
| 704 | 20240626 | 093700 | 9999799450 | 17840 | 17890 | 17900 | 17770 | 16394 |
| 705 | 20240626 | 093600 | 9707191490 | 17880 | 17740 | 17900 | 17730 | 42126 |
| 706 | 20240626 | 093500 | 8957046680 | 17740 | 17670 | 17740 | 17670 | 12745 |
| 707 | 20240626 | 093400 | 8731257000 | 17670 | 17670 | 17690 | 17660 | 4781 |
| 708 | 20240626 | 093300 | 8646784920 | 17670 | 17660 | 17680 | 17610 | 5359 |
| 709 | 20240626 | 093200 | 8552172100 | 17620 | 17650 | 17690 | 17610 | 2960 |
| 710 | 20240626 | 093100 | 8499913810 | 17650 | 17600 | 17710 | 17550 | 11918 |
| 711 | 20240626 | 093000 | 8289720130 | 17600 | 17700 | 17700 | 17590 | 6467 |
| 712 | 20240626 | 092900 | 8175644270 | 17690 | 17690 | 17750 | 17670 | 19590 |
| 713 | 20240626 | 092800 | 7828836340 | 17670 | 17730 | 17750 | 17660 | 12237 |
| 714 | 20240626 | 092700 | 7612173890 | 17730 | 17490 | 17740 | 17480 | 35854 |
| 715 | 20240626 | 092600 | 6979772510 | 17490 | 17490 | 17500 | 17460 | 10715 |
| 716 | 20240626 | 092500 | 6792389270 | 17490 | 17500 | 17500 | 17460 | 3777 |
| 717 | 20240626 | 092400 | 6726342370 | 17500 | 17390 | 17500 | 17370 | 10220 |
| 718 | 20240626 | 092300 | 6548485160 | 17390 | 17420 | 17420 | 17380 | 5237 |
| 719 | 20240626 | 092200 | 6457358850 | 17410 | 17580 | 17580 | 17400 | 7943 |
| 720 | 20240626 | 092100 | 6318523380 | 17580 | 17570 | 17600 | 17550 | 6754 |
| 721 | 20240626 | 092000 | 6199874690 | 17570 | 17600 | 17600 | 17550 | 6361 |
| 722 | 20240626 | 091900 | 6088100240 | 17600 | 17640 | 17680 | 17580 | 16406 |
| 723 | 20240626 | 091800 | 5798517480 | 17640 | 17470 | 17640 | 17460 | 22266 |
| 724 | 20240626 | 091700 | 5407178080 | 17460 | 17430 | 17490 | 17360 | 7044 |
| 725 | 20240626 | 091600 | 5284373350 | 17370 | 17600 | 17610 | 17350 | 12708 |
| 726 | 20240626 | 091500 | 5061628590 | 17600 | 17530 | 17620 | 17530 | 25294 |
| 727 | 20240626 | 091400 | 4617024140 | 17530 | 17550 | 17560 | 17480 | 7111 |
| 728 | 20240626 | 091300 | 4492278440 | 17530 | 17350 | 17560 | 17340 | 15384 |
| 729 | 20240626 | 091200 | 4223466150 | 17350 | 17440 | 17440 | 17340 | 7270 |
| 730 | 20240626 | 091100 | 4097135920 | 17440 | 17530 | 17530 | 17360 | 13612 |
| 731 | 20240626 | 091000 | 3859614500 | 17510 | 17550 | 17590 | 17510 | 17226 |
| 732 | 20240626 | 090900 | 3557063220 | 17520 | 17420 | 17620 | 17420 | 42964 |
| 733 | 20240626 | 090800 | 2803987180 | 17440 | 17180 | 17450 | 17130 | 40680 |
| 734 | 20240626 | 090700 | 2098635290 | 17180 | 17090 | 17240 | 17080 | 26848 |
| 735 | 20240626 | 090600 | 1637897000 | 17090 | 17000 | 17090 | 16990 | 14856 |
| 736 | 20240626 | 090500 | 1384828100 | 17000 | 16990 | 17010 | 16940 | 6022 |
| 737 | 20240626 | 090400 | 1282578250 | 16960 | 17020 | 17050 | 16960 | 14863 |
| 738 | 20240626 | 090300 | 1029841160 | 17010 | 16990 | 17020 | 16960 | 11395 |
| 739 | 20240626 | 090200 | 836092600 | 16970 | 16970 | 17000 | 16900 | 11218 |
| 740 | 20240626 | 090100 | 645801500 | 16990 | 16990 | 17100 | 16950 | 14763 |
| 741 | 20240626 | 090000 | 394727940 | 17050 | 16690 | 17100 | 16690 | 23257 |