38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 3 | 20231011 | 204700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20231011 | 204600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20231011 | 204500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20231011 | 204400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20231011 | 204300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20231011 | 204200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20231011 | 204100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20231011 | 204000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20231011 | 203900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20231011 | 203800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20231011 | 203700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20231011 | 203600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20231011 | 203500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20231011 | 203400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20231011 | 203300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20231011 | 203200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20231011 | 203100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20231011 | 203000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20231011 | 202900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20231011 | 202800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20231011 | 202700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20231011 | 202600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20231011 | 202500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20231011 | 202400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20231011 | 202300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20231011 | 202200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20231011 | 202100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20231011 | 202000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20231011 | 201900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20231011 | 201800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 33 | 20231011 | 201700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20231011 | 201600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20231011 | 201500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20231011 | 201400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20231011 | 201300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20231011 | 201200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20231011 | 201100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20231011 | 201000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20231011 | 200900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20231011 | 200800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20231011 | 200700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20231011 | 200600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20231011 | 200500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20231011 | 200400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20231011 | 200300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20231011 | 200200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20231011 | 200100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20231011 | 200000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20231011 | 195900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20231011 | 195800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20231011 | 195700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20231011 | 195600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20231011 | 195500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20231011 | 195400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20231011 | 195300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20231011 | 195200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20231011 | 195100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20231011 | 195000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20231011 | 194900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20231011 | 194800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 63 | 20231011 | 194700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20231011 | 194600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20231011 | 194500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20231011 | 194400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20231011 | 194300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20231011 | 194200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20231011 | 194100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20231011 | 194000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20231011 | 193900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20231011 | 193800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20231011 | 193700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20231011 | 193600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20231011 | 193500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20231011 | 193400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20231011 | 193300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20231011 | 193200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20231011 | 193100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20231011 | 193000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20231011 | 192900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20231011 | 192800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20231011 | 192700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20231011 | 192600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20231011 | 192500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20231011 | 192400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20231011 | 192300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20231011 | 192200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20231011 | 192100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20231011 | 192000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20231011 | 191900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20231011 | 191800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 93 | 20231011 | 191700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20231011 | 191600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20231011 | 191500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20231011 | 191400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20231011 | 191300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20231011 | 191200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20231011 | 191100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20231011 | 191000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20231011 | 190900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20231011 | 190800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20231011 | 190700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20231011 | 190600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20231011 | 190500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20231011 | 190400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20231011 | 190300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20231011 | 190200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20231011 | 190100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20231011 | 190000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20231011 | 185900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20231011 | 185800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20231011 | 185700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20231011 | 185600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20231011 | 185500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20231011 | 185400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20231011 | 185300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20231011 | 185200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20231011 | 185100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20231011 | 185000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20231011 | 184900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20231011 | 184800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 123 | 20231011 | 184700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20231011 | 184600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20231011 | 184500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20231011 | 184400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20231011 | 184300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20231011 | 184200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20231011 | 184100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20231011 | 184000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20231011 | 183900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20231011 | 183800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20231011 | 183700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20231011 | 183600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20231011 | 183500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20231011 | 183400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20231011 | 183300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20231011 | 183200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20231011 | 183100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20231011 | 183000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20231011 | 182900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20231011 | 182800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20231011 | 182700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20231011 | 182600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20231011 | 182500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20231011 | 182400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20231011 | 182300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20231011 | 182200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20231011 | 182100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20231011 | 182000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20231011 | 181900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20231011 | 181800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 153 | 20231011 | 181700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20231011 | 181600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20231011 | 181500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20231011 | 181400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20231011 | 181300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20231011 | 181200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20231011 | 181100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20231011 | 181000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20231011 | 180900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20231011 | 180800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20231011 | 180700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20231011 | 180600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20231011 | 180500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20231011 | 180400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20231011 | 180300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20231011 | 180200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20231011 | 180100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20231011 | 180000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20231011 | 175900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20231011 | 175800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20231011 | 175700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20231011 | 175600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20231011 | 175500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20231011 | 175400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20231011 | 175300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20231011 | 175200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20231011 | 175100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20231011 | 175000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20231011 | 174900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20231011 | 174800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 183 | 20231011 | 174700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20231011 | 174600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20231011 | 174500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20231011 | 174400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20231011 | 174300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20231011 | 174200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20231011 | 174100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20231011 | 174000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20231011 | 173900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20231011 | 173800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20231011 | 173700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20231011 | 173600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20231011 | 173500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20231011 | 173400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20231011 | 173300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20231011 | 173200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20231011 | 173100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20231011 | 173000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20231011 | 172900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20231011 | 172800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20231011 | 172700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20231011 | 172600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20231011 | 172500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20231011 | 172400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20231011 | 172300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20231011 | 172200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20231011 | 172100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20231011 | 172000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20231011 | 171900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20231011 | 171800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 213 | 20231011 | 171700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20231011 | 171600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20231011 | 171500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20231011 | 171400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20231011 | 171300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20231011 | 171200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20231011 | 171100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20231011 | 171000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20231011 | 170900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20231011 | 170800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20231011 | 170700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20231011 | 170600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20231011 | 170500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20231011 | 170400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20231011 | 170300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20231011 | 170200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20231011 | 170100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20231011 | 170000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20231011 | 165900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20231011 | 165800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20231011 | 165700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20231011 | 165600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20231011 | 165500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20231011 | 165400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20231011 | 165300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20231011 | 165200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20231011 | 165100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20231011 | 165000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20231011 | 164900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20231011 | 164800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 243 | 20231011 | 164700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20231011 | 164600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20231011 | 164500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20231011 | 164400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20231011 | 164300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20231011 | 164200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20231011 | 164100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20231011 | 164000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20231011 | 163900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20231011 | 163800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20231011 | 163700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20231011 | 163600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20231011 | 163500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20231011 | 163400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20231011 | 163300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20231011 | 163200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20231011 | 163100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20231011 | 163000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20231011 | 162900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20231011 | 162800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20231011 | 162700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20231011 | 162600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20231011 | 162500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20231011 | 162400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20231011 | 162300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20231011 | 162200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20231011 | 162100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20231011 | 162000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20231011 | 161900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20231011 | 161800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 273 | 20231011 | 161700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20231011 | 161600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20231011 | 161500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20231011 | 161400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20231011 | 161300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20231011 | 161200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20231011 | 161100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20231011 | 161000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20231011 | 160900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20231011 | 160800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20231011 | 160700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20231011 | 160600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20231011 | 160500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20231011 | 160400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20231011 | 160300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20231011 | 160200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20231011 | 160100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20231011 | 160000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20231011 | 155900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20231011 | 155800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20231011 | 155700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20231011 | 155600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20231011 | 155500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20231011 | 155400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20231011 | 155300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20231011 | 155200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20231011 | 155100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20231011 | 155000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20231011 | 154900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20231011 | 154800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 303 | 20231011 | 154700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20231011 | 154600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20231011 | 154500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20231011 | 154400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20231011 | 154300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20231011 | 154200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20231011 | 154100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20231011 | 154000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20231011 | 153900 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20231011 | 153800 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20231011 | 153700 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20231011 | 153600 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20231011 | 153500 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20231011 | 153400 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20231011 | 153300 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20231011 | 153200 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20231011 | 153100 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20231011 | 153000 | 7010021990 | 10450 | 10450 | 10450 | 10450 | 19104 |
| 321 | 20231011 | 152900 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 322 | 20231011 | 152800 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 323 | 20231011 | 152700 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 324 | 20231011 | 152600 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 325 | 20231011 | 152500 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 326 | 20231011 | 152400 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 327 | 20231011 | 152300 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 328 | 20231011 | 152200 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 329 | 20231011 | 152100 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 330 | 20231011 | 152000 | 6810385190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 331 | 20231011 | 151900 | 6810385190 | 10470 | 10450 | 10470 | 10450 | 1612 |
| 332 | 20231011 | 151800 | 6793525060 | 10450 | 10470 | 10470 | 10450 | 1691 |
| 333 | 20231011 | 151700 | 6775837610 | 10460 | 10460 | 10470 | 10460 | 1231 |
| 334 | 20231011 | 151600 | 6762955870 | 10460 | 10480 | 10490 | 10460 | 949 |
| 335 | 20231011 | 151500 | 6753009790 | 10480 | 10480 | 10490 | 10470 | 1472 |
| 336 | 20231011 | 151400 | 6737586580 | 10470 | 10490 | 10510 | 10470 | 5846 |
| 337 | 20231011 | 151300 | 6676290930 | 10490 | 10500 | 10510 | 10490 | 2665 |
| 338 | 20231011 | 151200 | 6648310430 | 10490 | 10490 | 10500 | 10490 | 1368 |
| 339 | 20231011 | 151100 | 6633951150 | 10490 | 10490 | 10500 | 10480 | 3022 |
| 340 | 20231011 | 151000 | 6602252700 | 10490 | 10490 | 10490 | 10470 | 2415 |
| 341 | 20231011 | 150900 | 6576944170 | 10480 | 10470 | 10490 | 10460 | 1592 |
| 342 | 20231011 | 150800 | 6560262400 | 10450 | 10460 | 10470 | 10440 | 2350 |
| 343 | 20231011 | 150700 | 6535692870 | 10460 | 10440 | 10460 | 10440 | 1183 |
| 344 | 20231011 | 150600 | 6523327100 | 10440 | 10440 | 10450 | 10440 | 921 |
| 345 | 20231011 | 150500 | 6513707260 | 10430 | 10430 | 10440 | 10430 | 988 |
| 346 | 20231011 | 150400 | 6503398630 | 10430 | 10430 | 10450 | 10430 | 2036 |
| 347 | 20231011 | 150300 | 6482153030 | 10430 | 10430 | 10440 | 10430 | 1507 |
| 348 | 20231011 | 150200 | 6466424770 | 10430 | 10440 | 10440 | 10430 | 1065 |
| 349 | 20231011 | 150100 | 6455313090 | 10430 | 10440 | 10440 | 10430 | 673 |
| 350 | 20231011 | 150000 | 6448291030 | 10430 | 10440 | 10440 | 10430 | 5004 |
| 351 | 20231011 | 145900 | 6396065970 | 10430 | 10440 | 10440 | 10430 | 1694 |
| 352 | 20231011 | 145800 | 6378394260 | 10440 | 10430 | 10440 | 10430 | 487 |
| 353 | 20231011 | 145700 | 6373312780 | 10430 | 10430 | 10440 | 10430 | 753 |
| 354 | 20231011 | 145600 | 6365457160 | 10430 | 10440 | 10440 | 10430 | 1010 |
| 355 | 20231011 | 145500 | 6354917790 | 10430 | 10430 | 10440 | 10430 | 704 |
| 356 | 20231011 | 145400 | 6347573830 | 10430 | 10430 | 10430 | 10420 | 4479 |
| 357 | 20231011 | 145300 | 6300865030 | 10420 | 10420 | 10430 | 10420 | 1323 |
| 358 | 20231011 | 145200 | 6287077720 | 10420 | 10430 | 10440 | 10420 | 1106 |
| 359 | 20231011 | 145100 | 6275545720 | 10430 | 10430 | 10440 | 10430 | 3002 |
| 360 | 20231011 | 145000 | 6244233340 | 10440 | 10440 | 10440 | 10430 | 697 |
| 361 | 20231011 | 144900 | 6236961510 | 10430 | 10430 | 10440 | 10430 | 326 |
| 362 | 20231011 | 144800 | 6233560600 | 10420 | 10430 | 10430 | 10420 | 4481 |
| 363 | 20231011 | 144700 | 6186839190 | 10420 | 10420 | 10430 | 10420 | 565 |
| 364 | 20231011 | 144600 | 6180950450 | 10420 | 10420 | 10430 | 10420 | 907 |
| 365 | 20231011 | 144500 | 6171497710 | 10420 | 10440 | 10440 | 10420 | 1820 |
| 366 | 20231011 | 144400 | 6152526330 | 10420 | 10440 | 10440 | 10420 | 2638 |
| 367 | 20231011 | 144300 | 6125011540 | 10440 | 10450 | 10450 | 10430 | 2241 |
| 368 | 20231011 | 144200 | 6101612670 | 10440 | 10440 | 10480 | 10430 | 940 |
| 369 | 20231011 | 144100 | 6091792150 | 10440 | 10430 | 10440 | 10420 | 2091 |
| 370 | 20231011 | 144000 | 6069973010 | 10410 | 10420 | 10430 | 10410 | 7319 |
| 371 | 20231011 | 143900 | 5993694720 | 10420 | 10420 | 10430 | 10420 | 1180 |
| 372 | 20231011 | 143800 | 5981392860 | 10420 | 10430 | 10440 | 10420 | 2342 |
| 373 | 20231011 | 143700 | 5956965230 | 10440 | 10450 | 10450 | 10430 | 1177 |
| 374 | 20231011 | 143600 | 5944676610 | 10450 | 10460 | 10460 | 10440 | 1682 |
| 375 | 20231011 | 143500 | 5927097380 | 10450 | 10480 | 10490 | 10450 | 6391 |
| 376 | 20231011 | 143400 | 5860188950 | 10480 | 10450 | 10500 | 10450 | 2278 |
| 377 | 20231011 | 143300 | 5836355010 | 10450 | 10470 | 10480 | 10450 | 2841 |
| 378 | 20231011 | 143200 | 5806621700 | 10480 | 10500 | 10500 | 10470 | 8885 |
| 379 | 20231011 | 143100 | 5713403410 | 10510 | 10500 | 10510 | 10500 | 3253 |
| 380 | 20231011 | 143000 | 5679220040 | 10500 | 10500 | 10510 | 10500 | 1768 |
| 381 | 20231011 | 142900 | 5660654420 | 10490 | 10470 | 10500 | 10470 | 5305 |
| 382 | 20231011 | 142800 | 5605033380 | 10470 | 10470 | 10470 | 10460 | 2033 |
| 383 | 20231011 | 142700 | 5583751740 | 10460 | 10450 | 10460 | 10450 | 2226 |
| 384 | 20231011 | 142600 | 5560471830 | 10460 | 10450 | 10460 | 10450 | 803 |
| 385 | 20231011 | 142500 | 5552077960 | 10450 | 10430 | 10450 | 10430 | 2117 |
| 386 | 20231011 | 142400 | 5529978310 | 10430 | 10440 | 10440 | 10430 | 1190 |
| 387 | 20231011 | 142300 | 5517563550 | 10430 | 10430 | 10440 | 10420 | 5400 |
| 388 | 20231011 | 142200 | 5461245000 | 10420 | 10420 | 10430 | 10420 | 1516 |
| 389 | 20231011 | 142100 | 5445435550 | 10430 | 10430 | 10440 | 10420 | 3058 |
| 390 | 20231011 | 142000 | 5413544690 | 10440 | 10430 | 10440 | 10430 | 600 |
| 391 | 20231011 | 141900 | 5407286610 | 10430 | 10430 | 10440 | 10430 | 199 |
| 392 | 20231011 | 141800 | 5405210080 | 10430 | 10450 | 10450 | 10430 | 3583 |
| 393 | 20231011 | 141700 | 5367803430 | 10440 | 10450 | 10450 | 10440 | 439 |
| 394 | 20231011 | 141600 | 5363217490 | 10440 | 10450 | 10450 | 10440 | 535 |
| 395 | 20231011 | 141500 | 5357631800 | 10440 | 10450 | 10450 | 10440 | 2082 |
| 396 | 20231011 | 141400 | 5335880900 | 10440 | 10450 | 10450 | 10440 | 567 |
| 397 | 20231011 | 141300 | 5329959430 | 10450 | 10440 | 10450 | 10440 | 556 |
| 398 | 20231011 | 141200 | 5324154430 | 10440 | 10440 | 10450 | 10430 | 2256 |
| 399 | 20231011 | 141100 | 5300613190 | 10430 | 10430 | 10430 | 10420 | 910 |
| 400 | 20231011 | 141000 | 5291124430 | 10440 | 10430 | 10440 | 10420 | 1412 |
| 401 | 20231011 | 140900 | 5276396980 | 10430 | 10410 | 10430 | 10410 | 4358 |
| 402 | 20231011 | 140800 | 5230995540 | 10410 | 10420 | 10420 | 10410 | 387 |
| 403 | 20231011 | 140700 | 5226964540 | 10420 | 10420 | 10420 | 10410 | 392 |
| 404 | 20231011 | 140600 | 5222883510 | 10420 | 10420 | 10430 | 10420 | 843 |
| 405 | 20231011 | 140500 | 5214099320 | 10420 | 10420 | 10430 | 10420 | 444 |
| 406 | 20231011 | 140400 | 5209470040 | 10410 | 10420 | 10430 | 10410 | 1384 |
| 407 | 20231011 | 140300 | 5195047100 | 10430 | 10410 | 10430 | 10410 | 3856 |
| 408 | 20231011 | 140200 | 5154869450 | 10410 | 10410 | 10420 | 10410 | 644 |
| 409 | 20231011 | 140100 | 5148164980 | 10410 | 10420 | 10420 | 10410 | 378 |
| 410 | 20231011 | 140000 | 5144227010 | 10420 | 10420 | 10430 | 10410 | 1590 |
| 411 | 20231011 | 135900 | 5127659660 | 10410 | 10420 | 10420 | 10410 | 703 |
| 412 | 20231011 | 135800 | 5120339110 | 10410 | 10410 | 10420 | 10410 | 478 |
| 413 | 20231011 | 135700 | 5115361880 | 10410 | 10430 | 10430 | 10410 | 1549 |
| 414 | 20231011 | 135600 | 5099220260 | 10410 | 10430 | 10450 | 10410 | 1838 |
| 415 | 20231011 | 135500 | 5080042740 | 10430 | 10450 | 10450 | 10410 | 2333 |
| 416 | 20231011 | 135400 | 5055721750 | 10450 | 10420 | 10470 | 10420 | 4056 |
| 417 | 20231011 | 135300 | 5013336870 | 10410 | 10410 | 10420 | 10410 | 937 |
| 418 | 20231011 | 135200 | 5003576950 | 10410 | 10410 | 10420 | 10400 | 1539 |
| 419 | 20231011 | 135100 | 4987557990 | 10400 | 10390 | 10410 | 10390 | 1587 |
| 420 | 20231011 | 135000 | 4971055580 | 10390 | 10400 | 10400 | 10390 | 583 |
| 421 | 20231011 | 134900 | 4964994590 | 10390 | 10400 | 10400 | 10390 | 1243 |
| 422 | 20231011 | 134800 | 4952075800 | 10400 | 10400 | 10410 | 10390 | 1966 |
| 423 | 20231011 | 134700 | 4931630880 | 10400 | 10410 | 10410 | 10380 | 7825 |
| 424 | 20231011 | 134600 | 4850312230 | 10400 | 10410 | 10410 | 10400 | 1417 |
| 425 | 20231011 | 134500 | 4835573810 | 10420 | 10410 | 10420 | 10400 | 803 |
| 426 | 20231011 | 134400 | 4827215300 | 10420 | 10410 | 10420 | 10410 | 495 |
| 427 | 20231011 | 134300 | 4822062300 | 10410 | 10410 | 10420 | 10400 | 976 |
| 428 | 20231011 | 134200 | 4811901830 | 10410 | 10420 | 10420 | 10410 | 2010 |
| 429 | 20231011 | 134100 | 4790977200 | 10410 | 10410 | 10420 | 10410 | 1249 |
| 430 | 20231011 | 134000 | 4777974730 | 10410 | 10420 | 10420 | 10410 | 370 |
| 431 | 20231011 | 133900 | 4774122510 | 10420 | 10420 | 10430 | 10410 | 1643 |
| 432 | 20231011 | 133800 | 4757012010 | 10420 | 10420 | 10430 | 10420 | 686 |
| 433 | 20231011 | 133700 | 4749863640 | 10430 | 10430 | 10430 | 10420 | 513 |
| 434 | 20231011 | 133600 | 4744517040 | 10420 | 10410 | 10440 | 10410 | 2027 |
| 435 | 20231011 | 133500 | 4723379490 | 10420 | 10430 | 10430 | 10400 | 4259 |
| 436 | 20231011 | 133400 | 4679030380 | 10430 | 10430 | 10440 | 10430 | 1651 |
| 437 | 20231011 | 133300 | 4661810140 | 10440 | 10430 | 10450 | 10420 | 1243 |
| 438 | 20231011 | 133200 | 4648844910 | 10420 | 10430 | 10430 | 10420 | 587 |
| 439 | 20231011 | 133100 | 4642727530 | 10420 | 10440 | 10440 | 10420 | 2067 |
| 440 | 20231011 | 133000 | 4621170580 | 10430 | 10440 | 10450 | 10430 | 708 |
| 441 | 20231011 | 132900 | 4613783470 | 10440 | 10460 | 10460 | 10440 | 4551 |
| 442 | 20231011 | 132800 | 4566246440 | 10460 | 10480 | 10480 | 10450 | 930 |
| 443 | 20231011 | 132700 | 4556519730 | 10470 | 10480 | 10480 | 10470 | 1023 |
| 444 | 20231011 | 132600 | 4545808660 | 10470 | 10470 | 10480 | 10470 | 297 |
| 445 | 20231011 | 132500 | 4542698220 | 10470 | 10490 | 10490 | 10460 | 547 |
| 446 | 20231011 | 132400 | 4536969690 | 10470 | 10470 | 10480 | 10470 | 1343 |
| 447 | 20231011 | 132300 | 4522902960 | 10470 | 10470 | 10490 | 10470 | 836 |
| 448 | 20231011 | 132200 | 4514148360 | 10470 | 10480 | 10480 | 10470 | 625 |
| 449 | 20231011 | 132100 | 4507603900 | 10480 | 10470 | 10490 | 10470 | 2302 |
| 450 | 20231011 | 132000 | 4483483440 | 10470 | 10450 | 10470 | 10450 | 824 |
| 451 | 20231011 | 131900 | 4474865470 | 10440 | 10450 | 10470 | 10440 | 612 |
| 452 | 20231011 | 131800 | 4468471370 | 10440 | 10460 | 10470 | 10440 | 1960 |
| 453 | 20231011 | 131700 | 4447979770 | 10450 | 10470 | 10470 | 10450 | 527 |
| 454 | 20231011 | 131600 | 4442465410 | 10470 | 10480 | 10480 | 10470 | 785 |
| 455 | 20231011 | 131500 | 4434246150 | 10470 | 10480 | 10480 | 10470 | 169 |
| 456 | 20231011 | 131400 | 4432476630 | 10490 | 10460 | 10490 | 10460 | 920 |
| 457 | 20231011 | 131300 | 4422841680 | 10460 | 10490 | 10490 | 10460 | 1080 |
| 458 | 20231011 | 131200 | 4411534900 | 10490 | 10480 | 10490 | 10470 | 356 |
| 459 | 20231011 | 131100 | 4407804400 | 10480 | 10480 | 10490 | 10470 | 343 |
| 460 | 20231011 | 131000 | 4404211170 | 10480 | 10480 | 10490 | 10470 | 654 |
| 461 | 20231011 | 130900 | 4397361900 | 10470 | 10470 | 10480 | 10470 | 784 |
| 462 | 20231011 | 130800 | 4389153300 | 10460 | 10460 | 10470 | 10460 | 419 |
| 463 | 20231011 | 130700 | 4384770140 | 10460 | 10470 | 10470 | 10460 | 826 |
| 464 | 20231011 | 130600 | 4376127010 | 10470 | 10480 | 10480 | 10460 | 1445 |
| 465 | 20231011 | 130500 | 4360998630 | 10480 | 10480 | 10480 | 10470 | 654 |
| 466 | 20231011 | 130400 | 4354148510 | 10480 | 10490 | 10500 | 10480 | 929 |
| 467 | 20231011 | 130300 | 4344404320 | 10490 | 10490 | 10500 | 10490 | 428 |
| 468 | 20231011 | 130200 | 4339913930 | 10490 | 10500 | 10500 | 10490 | 921 |
| 469 | 20231011 | 130100 | 4330246920 | 10500 | 10490 | 10510 | 10490 | 2472 |
| 470 | 20231011 | 130000 | 4304292560 | 10490 | 10490 | 10500 | 10480 | 3256 |
| 471 | 20231011 | 125900 | 4270138280 | 10490 | 10480 | 10490 | 10480 | 1806 |
| 472 | 20231011 | 125800 | 4251205090 | 10490 | 10480 | 10490 | 10470 | 1516 |
| 473 | 20231011 | 125700 | 4235323430 | 10480 | 10480 | 10490 | 10470 | 1375 |
| 474 | 20231011 | 125600 | 4220924740 | 10470 | 10460 | 10480 | 10460 | 960 |
| 475 | 20231011 | 125500 | 4210876250 | 10460 | 10460 | 10490 | 10460 | 706 |
| 476 | 20231011 | 125400 | 4203489820 | 10450 | 10470 | 10470 | 10450 | 527 |
| 477 | 20231011 | 125300 | 4197981930 | 10470 | 10450 | 10470 | 10450 | 612 |
| 478 | 20231011 | 125200 | 4191585920 | 10440 | 10450 | 10450 | 10440 | 1068 |
| 479 | 20231011 | 125100 | 4180431560 | 10460 | 10450 | 10460 | 10450 | 1253 |
| 480 | 20231011 | 125000 | 4167337580 | 10460 | 10490 | 10490 | 10450 | 859 |
| 481 | 20231011 | 124900 | 4158346570 | 10480 | 10480 | 10480 | 10470 | 608 |
| 482 | 20231011 | 124800 | 4151979080 | 10480 | 10490 | 10500 | 10460 | 706 |
| 483 | 20231011 | 124700 | 4144581120 | 10500 | 10470 | 10500 | 10460 | 2560 |
| 484 | 20231011 | 124600 | 4117742600 | 10470 | 10470 | 10480 | 10460 | 467 |
| 485 | 20231011 | 124500 | 4112853130 | 10470 | 10450 | 10480 | 10440 | 1378 |
| 486 | 20231011 | 124400 | 4098447780 | 10450 | 10490 | 10490 | 10430 | 2773 |
| 487 | 20231011 | 124300 | 4069441970 | 10490 | 10480 | 10490 | 10470 | 1399 |
| 488 | 20231011 | 124200 | 4054780320 | 10480 | 10480 | 10480 | 10470 | 792 |
| 489 | 20231011 | 124100 | 4046483510 | 10470 | 10470 | 10480 | 10450 | 1963 |
| 490 | 20231011 | 124000 | 4025938790 | 10470 | 10430 | 10470 | 10420 | 2422 |
| 491 | 20231011 | 123900 | 4000643670 | 10430 | 10430 | 10430 | 10420 | 170 |
| 492 | 20231011 | 123800 | 3998871550 | 10420 | 10430 | 10430 | 10420 | 883 |
| 493 | 20231011 | 123700 | 3989669900 | 10420 | 10440 | 10440 | 10420 | 193 |
| 494 | 20231011 | 123600 | 3987657650 | 10440 | 10430 | 10440 | 10420 | 420 |
| 495 | 20231011 | 123500 | 3983277790 | 10430 | 10430 | 10440 | 10420 | 1881 |
| 496 | 20231011 | 123400 | 3963665410 | 10430 | 10430 | 10430 | 10420 | 454 |
| 497 | 20231011 | 123300 | 3958930540 | 10430 | 10420 | 10430 | 10400 | 651 |
| 498 | 20231011 | 123200 | 3952148890 | 10420 | 10400 | 10430 | 10400 | 483 |
| 499 | 20231011 | 123100 | 3947121330 | 10390 | 10410 | 10410 | 10390 | 968 |
| 500 | 20231011 | 123000 | 3937054640 | 10410 | 10410 | 10430 | 10400 | 2136 |
| 501 | 20231011 | 122900 | 3914835420 | 10410 | 10430 | 10430 | 10400 | 665 |
| 502 | 20231011 | 122800 | 3907913400 | 10420 | 10440 | 10440 | 10410 | 287 |
| 503 | 20231011 | 122700 | 3904922540 | 10440 | 10420 | 10440 | 10400 | 629 |
| 504 | 20231011 | 122600 | 3898368760 | 10420 | 10420 | 10430 | 10410 | 935 |
| 505 | 20231011 | 122500 | 3888630150 | 10420 | 10410 | 10420 | 10410 | 231 |
| 506 | 20231011 | 122400 | 3886224660 | 10420 | 10400 | 10420 | 10390 | 1073 |
| 507 | 20231011 | 122300 | 3875060390 | 10400 | 10420 | 10420 | 10390 | 906 |
| 508 | 20231011 | 122200 | 3865639140 | 10420 | 10400 | 10420 | 10400 | 828 |
| 509 | 20231011 | 122100 | 3857024510 | 10400 | 10400 | 10410 | 10390 | 401 |
| 510 | 20231011 | 122000 | 3852854090 | 10390 | 10410 | 10410 | 10390 | 833 |
| 511 | 20231011 | 121900 | 3844197590 | 10410 | 10410 | 10410 | 10400 | 197 |
| 512 | 20231011 | 121800 | 3842148490 | 10420 | 10390 | 10420 | 10390 | 276 |
| 513 | 20231011 | 121700 | 3839277760 | 10390 | 10420 | 10420 | 10390 | 950 |
| 514 | 20231011 | 121600 | 3829401020 | 10410 | 10410 | 10410 | 10400 | 1046 |
| 515 | 20231011 | 121500 | 3818521450 | 10410 | 10420 | 10420 | 10400 | 336 |
| 516 | 20231011 | 121400 | 3815023940 | 10400 | 10400 | 10420 | 10390 | 4297 |
| 517 | 20231011 | 121300 | 3770334480 | 10400 | 10400 | 10420 | 10390 | 435 |
| 518 | 20231011 | 121200 | 3765811820 | 10400 | 10400 | 10400 | 10380 | 711 |
| 519 | 20231011 | 121100 | 3758424100 | 10400 | 10390 | 10400 | 10380 | 961 |
| 520 | 20231011 | 121000 | 3748441910 | 10380 | 10380 | 10400 | 10370 | 548 |
| 521 | 20231011 | 120900 | 3742755140 | 10370 | 10370 | 10380 | 10370 | 1279 |
| 522 | 20231011 | 120800 | 3729491500 | 10380 | 10370 | 10390 | 10360 | 1511 |
| 523 | 20231011 | 120700 | 3713812840 | 10370 | 10380 | 10380 | 10360 | 3941 |
| 524 | 20231011 | 120600 | 3672959480 | 10380 | 10380 | 10390 | 10370 | 3055 |
| 525 | 20231011 | 120500 | 3641266810 | 10380 | 10390 | 10390 | 10380 | 659 |
| 526 | 20231011 | 120400 | 3634425430 | 10390 | 10380 | 10390 | 10380 | 1371 |
| 527 | 20231011 | 120300 | 3620193490 | 10380 | 10390 | 10390 | 10380 | 707 |
| 528 | 20231011 | 120200 | 3612853850 | 10390 | 10400 | 10400 | 10380 | 2419 |
| 529 | 20231011 | 120100 | 3587735670 | 10400 | 10410 | 10420 | 10390 | 3471 |
| 530 | 20231011 | 120000 | 3551646590 | 10410 | 10430 | 10440 | 10410 | 860 |
| 531 | 20231011 | 115900 | 3542688400 | 10440 | 10430 | 10440 | 10430 | 918 |
| 532 | 20231011 | 115800 | 3533113040 | 10440 | 10430 | 10440 | 10420 | 551 |
| 533 | 20231011 | 115700 | 3527366550 | 10430 | 10410 | 10440 | 10410 | 463 |
| 534 | 20231011 | 115600 | 3522544510 | 10420 | 10400 | 10420 | 10400 | 611 |
| 535 | 20231011 | 115500 | 3516185270 | 10410 | 10410 | 10420 | 10410 | 1370 |
| 536 | 20231011 | 115400 | 3501913470 | 10410 | 10410 | 10420 | 10410 | 698 |
| 537 | 20231011 | 115300 | 3494646610 | 10410 | 10410 | 10420 | 10410 | 406 |
| 538 | 20231011 | 115200 | 3490419440 | 10420 | 10410 | 10420 | 10410 | 573 |
| 539 | 20231011 | 115100 | 3484452100 | 10410 | 10420 | 10420 | 10400 | 1269 |
| 540 | 20231011 | 115000 | 3471244400 | 10410 | 10400 | 10420 | 10400 | 327 |
| 541 | 20231011 | 114900 | 3467839760 | 10400 | 10400 | 10410 | 10400 | 418 |
| 542 | 20231011 | 114800 | 3463492400 | 10400 | 10410 | 10410 | 10390 | 1378 |
| 543 | 20231011 | 114700 | 3449162740 | 10410 | 10420 | 10420 | 10400 | 860 |
| 544 | 20231011 | 114600 | 3440215270 | 10400 | 10410 | 10410 | 10400 | 434 |
| 545 | 20231011 | 114500 | 3435698500 | 10410 | 10410 | 10410 | 10400 | 1114 |
| 546 | 20231011 | 114400 | 3424112040 | 10410 | 10410 | 10410 | 10400 | 207 |
| 547 | 20231011 | 114300 | 3421958130 | 10410 | 10400 | 10420 | 10400 | 732 |
| 548 | 20231011 | 114200 | 3414344000 | 10420 | 10400 | 10420 | 10390 | 750 |
| 549 | 20231011 | 114100 | 3406547980 | 10400 | 10400 | 10410 | 10390 | 2833 |
| 550 | 20231011 | 114000 | 3377084460 | 10410 | 10420 | 10430 | 10400 | 2170 |
| 551 | 20231011 | 113900 | 3354491160 | 10420 | 10440 | 10440 | 10420 | 2725 |
| 552 | 20231011 | 113800 | 3326086260 | 10440 | 10450 | 10450 | 10440 | 995 |
| 553 | 20231011 | 113700 | 3315697180 | 10450 | 10440 | 10450 | 10440 | 1231 |
| 554 | 20231011 | 113600 | 3302837850 | 10450 | 10450 | 10460 | 10440 | 1505 |
| 555 | 20231011 | 113500 | 3287109560 | 10460 | 10450 | 10460 | 10450 | 1258 |
| 556 | 20231011 | 113400 | 3273962650 | 10450 | 10460 | 10460 | 10450 | 728 |
| 557 | 20231011 | 113300 | 3266350520 | 10450 | 10460 | 10470 | 10450 | 685 |
| 558 | 20231011 | 113200 | 3259186750 | 10460 | 10450 | 10470 | 10450 | 323 |
| 559 | 20231011 | 113100 | 3255807180 | 10460 | 10460 | 10470 | 10450 | 386 |
| 560 | 20231011 | 113000 | 3251770710 | 10450 | 10460 | 10460 | 10450 | 1070 |
| 561 | 20231011 | 112900 | 3240583140 | 10460 | 10480 | 10480 | 10460 | 240 |
| 562 | 20231011 | 112800 | 3238070090 | 10480 | 10470 | 10490 | 10460 | 395 |
| 563 | 20231011 | 112700 | 3233929690 | 10470 | 10490 | 10490 | 10470 | 1030 |
| 564 | 20231011 | 112600 | 3223140810 | 10490 | 10470 | 10490 | 10460 | 647 |
| 565 | 20231011 | 112500 | 3216361750 | 10480 | 10450 | 10480 | 10450 | 4139 |
| 566 | 20231011 | 112400 | 3173018300 | 10450 | 10450 | 10450 | 10440 | 930 |
| 567 | 20231011 | 112300 | 3163303760 | 10450 | 10420 | 10460 | 10420 | 200 |
| 568 | 20231011 | 112200 | 3161217590 | 10430 | 10430 | 10430 | 10420 | 275 |
| 569 | 20231011 | 112100 | 3158350970 | 10420 | 10430 | 10430 | 10420 | 1199 |
| 570 | 20231011 | 112000 | 3145857280 | 10420 | 10450 | 10450 | 10420 | 2228 |
| 571 | 20231011 | 111900 | 3122628250 | 10430 | 10460 | 10460 | 10420 | 1196 |
| 572 | 20231011 | 111800 | 3110135620 | 10430 | 10460 | 10460 | 10430 | 497 |
| 573 | 20231011 | 111700 | 3104947970 | 10460 | 10430 | 10460 | 10430 | 264 |
| 574 | 20231011 | 111600 | 3102192970 | 10430 | 10440 | 10440 | 10430 | 1450 |
| 575 | 20231011 | 111500 | 3087061430 | 10450 | 10470 | 10470 | 10430 | 239 |
| 576 | 20231011 | 111400 | 3084564260 | 10470 | 10450 | 10470 | 10430 | 526 |
| 577 | 20231011 | 111300 | 3079070450 | 10450 | 10470 | 10470 | 10440 | 1859 |
| 578 | 20231011 | 111200 | 3059640070 | 10460 | 10460 | 10470 | 10460 | 2330 |
| 579 | 20231011 | 111100 | 3035258990 | 10460 | 10450 | 10470 | 10450 | 1244 |
| 580 | 20231011 | 111000 | 3022242560 | 10450 | 10430 | 10460 | 10430 | 1679 |
| 581 | 20231011 | 110900 | 3004714940 | 10430 | 10470 | 10470 | 10430 | 897 |
| 582 | 20231011 | 110800 | 2995341750 | 10470 | 10440 | 10470 | 10440 | 179 |
| 583 | 20231011 | 110700 | 2993471590 | 10440 | 10440 | 10440 | 10430 | 538 |
| 584 | 20231011 | 110600 | 2987857730 | 10430 | 10450 | 10470 | 10430 | 1717 |
| 585 | 20231011 | 110500 | 2969931530 | 10450 | 10450 | 10450 | 10440 | 55 |
| 586 | 20231011 | 110400 | 2969356850 | 10450 | 10450 | 10460 | 10450 | 1056 |
| 587 | 20231011 | 110300 | 2958321470 | 10450 | 10450 | 10460 | 10450 | 70 |
| 588 | 20231011 | 110200 | 2957589700 | 10450 | 10470 | 10470 | 10450 | 516 |
| 589 | 20231011 | 110100 | 2952194850 | 10450 | 10460 | 10460 | 10440 | 439 |
| 590 | 20231011 | 110000 | 2947608480 | 10460 | 10470 | 10480 | 10450 | 784 |
| 591 | 20231011 | 105900 | 2939401190 | 10460 | 10460 | 10460 | 10450 | 413 |
| 592 | 20231011 | 105800 | 2935084990 | 10460 | 10450 | 10460 | 10440 | 1392 |
| 593 | 20231011 | 105700 | 2920534820 | 10450 | 10450 | 10450 | 10430 | 35 |
| 594 | 20231011 | 105600 | 2920169170 | 10440 | 10440 | 10440 | 10410 | 636 |
| 595 | 20231011 | 105500 | 2913529510 | 10430 | 10410 | 10450 | 10410 | 759 |
| 596 | 20231011 | 105400 | 2905617030 | 10440 | 10440 | 10450 | 10410 | 3463 |
| 597 | 20231011 | 105300 | 2869487650 | 10440 | 10440 | 10440 | 10430 | 2352 |
| 598 | 20231011 | 105200 | 2844934190 | 10430 | 10450 | 10450 | 10430 | 2812 |
| 599 | 20231011 | 105100 | 2815578480 | 10450 | 10450 | 10470 | 10450 | 255 |
| 600 | 20231011 | 105000 | 2812913710 | 10470 | 10480 | 10490 | 10460 | 100 |
| 601 | 20231011 | 104900 | 2811866670 | 10480 | 10470 | 10480 | 10450 | 596 |
| 602 | 20231011 | 104800 | 2805626290 | 10470 | 10460 | 10480 | 10460 | 869 |
| 603 | 20231011 | 104700 | 2796524110 | 10460 | 10450 | 10460 | 10450 | 302 |
| 604 | 20231011 | 104600 | 2793367270 | 10450 | 10450 | 10460 | 10450 | 1390 |
| 605 | 20231011 | 104500 | 2778841740 | 10470 | 10470 | 10480 | 10470 | 821 |
| 606 | 20231011 | 104400 | 2770245770 | 10470 | 10470 | 10490 | 10470 | 526 |
| 607 | 20231011 | 104300 | 2764737750 | 10480 | 10480 | 10480 | 10470 | 973 |
| 608 | 20231011 | 104200 | 2754546390 | 10480 | 10480 | 10480 | 10470 | 414 |
| 609 | 20231011 | 104100 | 2750208730 | 10480 | 10480 | 10480 | 10470 | 716 |
| 610 | 20231011 | 104000 | 2742711270 | 10470 | 10460 | 10480 | 10450 | 999 |
| 611 | 20231011 | 103900 | 2732255330 | 10460 | 10460 | 10470 | 10460 | 171 |
| 612 | 20231011 | 103800 | 2730466580 | 10460 | 10460 | 10460 | 10450 | 198 |
| 613 | 20231011 | 103700 | 2728395550 | 10460 | 10450 | 10470 | 10440 | 2145 |
| 614 | 20231011 | 103600 | 2705959510 | 10460 | 10460 | 10460 | 10450 | 1641 |
| 615 | 20231011 | 103500 | 2688804260 | 10460 | 10450 | 10460 | 10440 | 379 |
| 616 | 20231011 | 103400 | 2684844790 | 10440 | 10460 | 10460 | 10440 | 2287 |
| 617 | 20231011 | 103300 | 2660950370 | 10460 | 10440 | 10460 | 10430 | 441 |
| 618 | 20231011 | 103200 | 2656344000 | 10450 | 10430 | 10450 | 10430 | 385 |
| 619 | 20231011 | 103100 | 2652322790 | 10430 | 10420 | 10430 | 10420 | 637 |
| 620 | 20231011 | 103000 | 2645683360 | 10420 | 10430 | 10430 | 10410 | 704 |
| 621 | 20231011 | 102900 | 2638350670 | 10430 | 10430 | 10430 | 10410 | 185 |
| 622 | 20231011 | 102800 | 2636421260 | 10430 | 10430 | 10440 | 10430 | 895 |
| 623 | 20231011 | 102700 | 2627085680 | 10430 | 10430 | 10440 | 10430 | 2244 |
| 624 | 20231011 | 102600 | 2603665500 | 10440 | 10410 | 10440 | 10410 | 2011 |
| 625 | 20231011 | 102500 | 2582686390 | 10420 | 10400 | 10420 | 10400 | 914 |
| 626 | 20231011 | 102400 | 2573170200 | 10400 | 10400 | 10400 | 10390 | 650 |
| 627 | 20231011 | 102300 | 2566410250 | 10400 | 10400 | 10400 | 10390 | 2655 |
| 628 | 20231011 | 102200 | 2538810260 | 10400 | 10400 | 10410 | 10390 | 938 |
| 629 | 20231011 | 102100 | 2529054960 | 10390 | 10380 | 10390 | 10370 | 936 |
| 630 | 20231011 | 102000 | 2519336040 | 10380 | 10390 | 10390 | 10370 | 1205 |
| 631 | 20231011 | 101900 | 2506831340 | 10390 | 10390 | 10400 | 10380 | 585 |
| 632 | 20231011 | 101800 | 2500758130 | 10380 | 10390 | 10400 | 10380 | 653 |
| 633 | 20231011 | 101700 | 2493977870 | 10390 | 10400 | 10400 | 10380 | 931 |
| 634 | 20231011 | 101600 | 2484307810 | 10390 | 10400 | 10420 | 10390 | 2694 |
| 635 | 20231011 | 101500 | 2456296810 | 10400 | 10410 | 10440 | 10400 | 3134 |
| 636 | 20231011 | 101400 | 2423686550 | 10420 | 10410 | 10420 | 10400 | 1692 |
| 637 | 20231011 | 101300 | 2406075840 | 10410 | 10420 | 10430 | 10410 | 838 |
| 638 | 20231011 | 101200 | 2397345230 | 10430 | 10420 | 10440 | 10420 | 381 |
| 639 | 20231011 | 101100 | 2393370640 | 10430 | 10430 | 10430 | 10430 | 516 |
| 640 | 20231011 | 101000 | 2387988760 | 10430 | 10450 | 10450 | 10430 | 3076 |
| 641 | 20231011 | 100900 | 2355876250 | 10450 | 10450 | 10450 | 10440 | 655 |
| 642 | 20231011 | 100800 | 2349033520 | 10460 | 10470 | 10470 | 10450 | 741 |
| 643 | 20231011 | 100700 | 2341281580 | 10480 | 10480 | 10480 | 10470 | 409 |
| 644 | 20231011 | 100600 | 2336998970 | 10480 | 10470 | 10480 | 10460 | 574 |
| 645 | 20231011 | 100500 | 2330993190 | 10460 | 10480 | 10490 | 10460 | 1478 |
| 646 | 20231011 | 100400 | 2315508920 | 10480 | 10470 | 10480 | 10460 | 107 |
| 647 | 20231011 | 100300 | 2314389360 | 10470 | 10460 | 10470 | 10460 | 121 |
| 648 | 20231011 | 100200 | 2313122740 | 10460 | 10490 | 10500 | 10460 | 2003 |
| 649 | 20231011 | 100100 | 2292127210 | 10490 | 10490 | 10490 | 10480 | 408 |
| 650 | 20231011 | 100000 | 2287848640 | 10490 | 10480 | 10500 | 10470 | 1517 |
| 651 | 20231011 | 095900 | 2271938660 | 10480 | 10460 | 10480 | 10450 | 1219 |
| 652 | 20231011 | 095800 | 2259180970 | 10460 | 10480 | 10480 | 10460 | 3050 |
| 653 | 20231011 | 095700 | 2227259360 | 10480 | 10450 | 10480 | 10450 | 1438 |
| 654 | 20231011 | 095600 | 2212201980 | 10450 | 10440 | 10460 | 10430 | 5918 |
| 655 | 20231011 | 095500 | 2150417020 | 10440 | 10410 | 10440 | 10410 | 2439 |
| 656 | 20231011 | 095400 | 2124975340 | 10410 | 10400 | 10420 | 10390 | 2664 |
| 657 | 20231011 | 095300 | 2097264150 | 10390 | 10390 | 10400 | 10380 | 520 |
| 658 | 20231011 | 095200 | 2091861380 | 10390 | 10370 | 10390 | 10370 | 3369 |
| 659 | 20231011 | 095100 | 2056868770 | 10370 | 10360 | 10380 | 10350 | 2208 |
| 660 | 20231011 | 095000 | 2033999750 | 10370 | 10380 | 10390 | 10360 | 3698 |
| 661 | 20231011 | 094900 | 1995640950 | 10380 | 10370 | 10400 | 10360 | 1175 |
| 662 | 20231011 | 094800 | 1983434160 | 10360 | 10400 | 10400 | 10350 | 409 |
| 663 | 20231011 | 094700 | 1979197290 | 10400 | 10400 | 10400 | 10330 | 16593 |
| 664 | 20231011 | 094600 | 1807215420 | 10400 | 10400 | 10410 | 10390 | 2082 |
| 665 | 20231011 | 094500 | 1785562880 | 10400 | 10410 | 10410 | 10390 | 2914 |
| 666 | 20231011 | 094400 | 1755256830 | 10400 | 10410 | 10420 | 10400 | 1851 |
| 667 | 20231011 | 094300 | 1735990280 | 10400 | 10420 | 10420 | 10400 | 1152 |
| 668 | 20231011 | 094200 | 1723991310 | 10410 | 10400 | 10410 | 10400 | 2485 |
| 669 | 20231011 | 094100 | 1698141870 | 10400 | 10440 | 10440 | 10400 | 3022 |
| 670 | 20231011 | 094000 | 1666654120 | 10440 | 10420 | 10440 | 10410 | 3581 |
| 671 | 20231011 | 093900 | 1629335900 | 10430 | 10480 | 10480 | 10430 | 1728 |
| 672 | 20231011 | 093800 | 1611282290 | 10480 | 10390 | 10480 | 10380 | 8752 |
| 673 | 20231011 | 093700 | 1520119160 | 10390 | 10420 | 10420 | 10350 | 13975 |
| 674 | 20231011 | 093600 | 1374835510 | 10430 | 10440 | 10440 | 10420 | 2513 |
| 675 | 20231011 | 093500 | 1348630290 | 10450 | 10450 | 10480 | 10440 | 6331 |
| 676 | 20231011 | 093400 | 1282484230 | 10450 | 10440 | 10450 | 10400 | 12121 |
| 677 | 20231011 | 093300 | 1156181080 | 10450 | 10600 | 10600 | 10430 | 25478 |
| 678 | 20231011 | 093200 | 888426150 | 10590 | 10570 | 10600 | 10570 | 791 |
| 679 | 20231011 | 093100 | 880051240 | 10570 | 10590 | 10590 | 10570 | 205 |
| 680 | 20231011 | 093000 | 877881910 | 10590 | 10580 | 10590 | 10560 | 601 |
| 681 | 20231011 | 092900 | 871528920 | 10580 | 10590 | 10610 | 10580 | 1753 |
| 682 | 20231011 | 092800 | 852959220 | 10590 | 10560 | 10610 | 10560 | 1895 |
| 683 | 20231011 | 092700 | 832881590 | 10550 | 10570 | 10580 | 10550 | 1265 |
| 684 | 20231011 | 092600 | 819518210 | 10580 | 10590 | 10590 | 10570 | 1041 |
| 685 | 20231011 | 092500 | 808503510 | 10590 | 10570 | 10590 | 10570 | 870 |
| 686 | 20231011 | 092400 | 799300290 | 10560 | 10570 | 10570 | 10540 | 1363 |
| 687 | 20231011 | 092300 | 784910820 | 10570 | 10570 | 10570 | 10570 | 859 |
| 688 | 20231011 | 092200 | 775831190 | 10560 | 10590 | 10590 | 10560 | 450 |
| 689 | 20231011 | 092100 | 771070150 | 10590 | 10530 | 10590 | 10530 | 853 |
| 690 | 20231011 | 092000 | 762049010 | 10530 | 10520 | 10540 | 10520 | 507 |
| 691 | 20231011 | 091900 | 756711270 | 10530 | 10530 | 10530 | 10520 | 1145 |
| 692 | 20231011 | 091800 | 744664650 | 10520 | 10540 | 10540 | 10520 | 2101 |
| 693 | 20231011 | 091700 | 722549950 | 10530 | 10540 | 10540 | 10530 | 859 |
| 694 | 20231011 | 091600 | 713504150 | 10530 | 10540 | 10540 | 10520 | 1527 |
| 695 | 20231011 | 091500 | 697422570 | 10540 | 10560 | 10570 | 10540 | 3956 |
| 696 | 20231011 | 091400 | 655717630 | 10560 | 10540 | 10570 | 10540 | 5112 |
| 697 | 20231011 | 091300 | 601761990 | 10540 | 10610 | 10610 | 10530 | 5744 |
| 698 | 20231011 | 091200 | 541057460 | 10610 | 10640 | 10640 | 10610 | 875 |
| 699 | 20231011 | 091100 | 531760130 | 10630 | 10620 | 10640 | 10620 | 374 |
| 700 | 20231011 | 091000 | 527784620 | 10600 | 10570 | 10620 | 10560 | 1645 |
| 701 | 20231011 | 090900 | 510338460 | 10570 | 10610 | 10620 | 10570 | 5825 |
| 702 | 20231011 | 090800 | 448665480 | 10620 | 10610 | 10620 | 10610 | 1400 |
| 703 | 20231011 | 090700 | 433808190 | 10610 | 10690 | 10690 | 10610 | 3338 |
| 704 | 20231011 | 090600 | 398271860 | 10690 | 10720 | 10740 | 10680 | 3757 |
| 705 | 20231011 | 090500 | 358011760 | 10720 | 10680 | 10740 | 10670 | 7956 |
| 706 | 20231011 | 090400 | 272704270 | 10680 | 10640 | 10680 | 10620 | 1686 |
| 707 | 20231011 | 090300 | 254759910 | 10640 | 10670 | 10690 | 10640 | 3344 |
| 708 | 20231011 | 090200 | 219096090 | 10670 | 10640 | 10700 | 10640 | 3095 |
| 709 | 20231011 | 090100 | 186009430 | 10690 | 10660 | 10690 | 10620 | 6585 |
| 710 | 20231011 | 090000 | 115744060 | 10660 | 10680 | 10680 | 10620 | 10845 |