36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 3 | 20240222 | 210800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240222 | 210700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240222 | 210600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240222 | 210500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240222 | 210400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240222 | 210300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240222 | 210200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240222 | 210100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240222 | 210000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240222 | 205900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240222 | 205800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240222 | 205700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240222 | 205600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240222 | 205500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240222 | 205400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240222 | 205300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240222 | 205200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240222 | 205100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240222 | 205000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240222 | 204900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240222 | 204800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240222 | 204700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240222 | 204600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240222 | 204500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240222 | 204400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240222 | 204300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240222 | 204200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240222 | 204100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240222 | 204000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240222 | 203900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 33 | 20240222 | 203800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240222 | 203700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240222 | 203600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240222 | 203500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240222 | 203400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240222 | 203300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240222 | 203200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240222 | 203100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240222 | 203000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240222 | 202900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240222 | 202800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240222 | 202700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240222 | 202600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240222 | 202500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240222 | 202400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240222 | 202300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240222 | 202200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240222 | 202100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240222 | 202000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240222 | 201900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240222 | 201800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240222 | 201700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240222 | 201600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240222 | 201500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240222 | 201400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240222 | 201300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240222 | 201200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240222 | 201100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240222 | 201000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240222 | 200900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 63 | 20240222 | 200800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240222 | 200700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240222 | 200600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240222 | 200500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240222 | 200400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240222 | 200300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240222 | 200200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240222 | 200100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240222 | 200000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240222 | 195900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240222 | 195800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240222 | 195700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240222 | 195600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240222 | 195500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240222 | 195400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240222 | 195300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240222 | 195200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240222 | 195100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240222 | 195000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240222 | 194900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240222 | 194800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240222 | 194700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240222 | 194600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240222 | 194500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240222 | 194400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240222 | 194300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240222 | 194200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240222 | 194100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240222 | 194000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240222 | 193900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 93 | 20240222 | 193800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240222 | 193700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240222 | 193600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240222 | 193500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240222 | 193400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240222 | 193300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240222 | 193200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240222 | 193100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240222 | 193000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240222 | 192900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240222 | 192800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240222 | 192700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240222 | 192600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240222 | 192500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240222 | 192400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240222 | 192300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240222 | 192200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240222 | 192100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240222 | 192000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240222 | 191900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240222 | 191800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240222 | 191700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240222 | 191600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240222 | 191500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240222 | 191400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240222 | 191300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240222 | 191200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240222 | 191100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240222 | 191000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240222 | 190900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 123 | 20240222 | 190800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240222 | 190700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240222 | 190600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240222 | 190500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240222 | 190400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240222 | 190300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240222 | 190200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240222 | 190100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240222 | 190000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240222 | 185900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240222 | 185800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240222 | 185700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240222 | 185600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240222 | 185500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240222 | 185400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240222 | 185300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240222 | 185200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240222 | 185100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240222 | 185000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240222 | 184900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240222 | 184800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240222 | 184700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240222 | 184600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240222 | 184500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240222 | 184400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240222 | 184300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240222 | 184200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240222 | 184100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240222 | 184000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240222 | 183900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 153 | 20240222 | 183800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240222 | 183700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240222 | 183600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240222 | 183500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240222 | 183400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240222 | 183300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240222 | 183200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240222 | 183100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240222 | 183000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240222 | 182900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240222 | 182800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240222 | 182700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240222 | 182600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240222 | 182500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240222 | 182400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240222 | 182300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240222 | 182200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240222 | 182100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240222 | 182000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240222 | 181900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240222 | 181800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240222 | 181700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240222 | 181600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240222 | 181500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240222 | 181400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240222 | 181300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240222 | 181200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240222 | 181100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240222 | 181000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240222 | 180900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 183 | 20240222 | 180800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240222 | 180700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240222 | 180600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240222 | 180500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240222 | 180400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240222 | 180300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240222 | 180200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240222 | 180100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240222 | 180000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240222 | 175900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240222 | 175800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240222 | 175700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240222 | 175600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240222 | 175500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240222 | 175400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240222 | 175300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240222 | 175200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240222 | 175100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240222 | 175000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240222 | 174900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240222 | 174800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240222 | 174700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240222 | 174600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240222 | 174500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240222 | 174400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240222 | 174300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240222 | 174200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240222 | 174100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240222 | 174000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240222 | 173900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 213 | 20240222 | 173800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240222 | 173700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240222 | 173600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240222 | 173500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240222 | 173400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240222 | 173300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240222 | 173200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240222 | 173100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240222 | 173000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240222 | 172900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240222 | 172800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240222 | 172700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240222 | 172600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240222 | 172500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240222 | 172400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240222 | 172300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240222 | 172200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240222 | 172100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240222 | 172000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240222 | 171900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240222 | 171800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240222 | 171700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240222 | 171600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240222 | 171500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240222 | 171400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240222 | 171300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240222 | 171200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240222 | 171100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240222 | 171000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240222 | 170900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 243 | 20240222 | 170800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240222 | 170700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240222 | 170600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240222 | 170500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240222 | 170400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240222 | 170300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240222 | 170200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240222 | 170100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240222 | 170000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240222 | 165900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240222 | 165800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240222 | 165700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240222 | 165600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240222 | 165500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240222 | 165400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240222 | 165300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240222 | 165200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240222 | 165100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240222 | 165000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240222 | 164900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240222 | 164800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240222 | 164700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240222 | 164600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240222 | 164500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240222 | 164400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240222 | 164300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240222 | 164200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240222 | 164100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240222 | 164000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240222 | 163900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 273 | 20240222 | 163800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240222 | 163700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240222 | 163600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240222 | 163500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240222 | 163400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240222 | 163300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240222 | 163200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240222 | 163100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240222 | 163000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240222 | 162900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240222 | 162800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20240222 | 162700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20240222 | 162600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20240222 | 162500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20240222 | 162400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20240222 | 162300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20240222 | 162200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20240222 | 162100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20240222 | 162000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20240222 | 161900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20240222 | 161800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20240222 | 161700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20240222 | 161600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20240222 | 161500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20240222 | 161400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20240222 | 161300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20240222 | 161200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20240222 | 161100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20240222 | 161000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20240222 | 160900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 303 | 20240222 | 160800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20240222 | 160700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20240222 | 160600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20240222 | 160500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20240222 | 160400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240222 | 160300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20240222 | 160200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20240222 | 160100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20240222 | 160000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240222 | 155900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20240222 | 155800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20240222 | 155700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20240222 | 155600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20240222 | 155500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20240222 | 155400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20240222 | 155300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20240222 | 155200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20240222 | 155100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20240222 | 155000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20240222 | 154900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20240222 | 154800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20240222 | 154700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20240222 | 154600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20240222 | 154500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240222 | 154400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20240222 | 154300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20240222 | 154200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20240222 | 154100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20240222 | 154000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20240222 | 153900 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 333 | 20240222 | 153800 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20240222 | 153700 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20240222 | 153600 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20240222 | 153500 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20240222 | 153400 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20240222 | 153300 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240222 | 153200 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20240222 | 153100 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20240222 | 153000 | 5094243900 | 8770 | 8770 | 8770 | 8770 | 7877 |
| 342 | 20240222 | 152900 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 343 | 20240222 | 152800 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 344 | 20240222 | 152700 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 345 | 20240222 | 152600 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 346 | 20240222 | 152500 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 347 | 20240222 | 152400 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 348 | 20240222 | 152300 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 349 | 20240222 | 152200 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 350 | 20240222 | 152100 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 351 | 20240222 | 152000 | 5025162610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 352 | 20240222 | 151900 | 5025162610 | 8760 | 8750 | 8760 | 8750 | 129 |
| 353 | 20240222 | 151800 | 5024033330 | 8750 | 8760 | 8760 | 8750 | 463 |
| 354 | 20240222 | 151700 | 5019979450 | 8760 | 8750 | 8760 | 8730 | 885 |
| 355 | 20240222 | 151600 | 5012235060 | 8740 | 8740 | 8750 | 8730 | 2291 |
| 356 | 20240222 | 151500 | 4992213600 | 8750 | 8740 | 8750 | 8740 | 2071 |
| 357 | 20240222 | 151400 | 4974102340 | 8750 | 8750 | 8750 | 8740 | 2420 |
| 358 | 20240222 | 151300 | 4952948480 | 8750 | 8750 | 8750 | 8740 | 2566 |
| 359 | 20240222 | 151200 | 4930501960 | 8720 | 8750 | 8750 | 8720 | 11851 |
| 360 | 20240222 | 151100 | 4827002300 | 8750 | 8750 | 8750 | 8740 | 3172 |
| 361 | 20240222 | 151000 | 4799266340 | 8750 | 8760 | 8760 | 8750 | 1735 |
| 362 | 20240222 | 150900 | 4784077160 | 8750 | 8760 | 8770 | 8740 | 1781 |
| 363 | 20240222 | 150800 | 4768475290 | 8760 | 8750 | 8760 | 8740 | 3144 |
| 364 | 20240222 | 150700 | 4740972260 | 8750 | 8760 | 8760 | 8740 | 1298 |
| 365 | 20240222 | 150600 | 4729618900 | 8760 | 8750 | 8760 | 8740 | 3360 |
| 366 | 20240222 | 150500 | 4700241110 | 8740 | 8750 | 8750 | 8730 | 3621 |
| 367 | 20240222 | 150400 | 4668589600 | 8750 | 8750 | 8750 | 8740 | 1149 |
| 368 | 20240222 | 150300 | 4658539710 | 8750 | 8750 | 8750 | 8740 | 1763 |
| 369 | 20240222 | 150200 | 4643123550 | 8750 | 8760 | 8760 | 8740 | 3200 |
| 370 | 20240222 | 150100 | 4615128560 | 8760 | 8760 | 8770 | 8740 | 2732 |
| 371 | 20240222 | 150000 | 4591217360 | 8760 | 8760 | 8770 | 8750 | 4541 |
| 372 | 20240222 | 145900 | 4551469440 | 8760 | 8770 | 8770 | 8750 | 876 |
| 373 | 20240222 | 145800 | 4543794740 | 8770 | 8760 | 8770 | 8750 | 2742 |
| 374 | 20240222 | 145700 | 4519765810 | 8760 | 8760 | 8760 | 8750 | 1496 |
| 375 | 20240222 | 145600 | 4506667330 | 8760 | 8770 | 8770 | 8740 | 1952 |
| 376 | 20240222 | 145500 | 4489570150 | 8750 | 8770 | 8770 | 8740 | 3735 |
| 377 | 20240222 | 145400 | 4456879410 | 8770 | 8770 | 8770 | 8760 | 925 |
| 378 | 20240222 | 145300 | 4448767420 | 8770 | 8760 | 8770 | 8750 | 2337 |
| 379 | 20240222 | 145200 | 4428304410 | 8770 | 8770 | 8770 | 8750 | 2398 |
| 380 | 20240222 | 145100 | 4407301730 | 8750 | 8750 | 8770 | 8750 | 758 |
| 381 | 20240222 | 145000 | 4400658360 | 8750 | 8760 | 8770 | 8740 | 1689 |
| 382 | 20240222 | 144900 | 4385881770 | 8780 | 8750 | 8780 | 8750 | 938 |
| 383 | 20240222 | 144800 | 4377651540 | 8740 | 8780 | 8780 | 8740 | 17535 |
| 384 | 20240222 | 144700 | 4224330530 | 8780 | 8770 | 8780 | 8750 | 1245 |
| 385 | 20240222 | 144600 | 4213414990 | 8780 | 8770 | 8780 | 8760 | 846 |
| 386 | 20240222 | 144500 | 4205997070 | 8770 | 8780 | 8790 | 8760 | 1501 |
| 387 | 20240222 | 144400 | 4192825390 | 8780 | 8760 | 8780 | 8750 | 1313 |
| 388 | 20240222 | 144300 | 4181324640 | 8760 | 8750 | 8760 | 8750 | 1613 |
| 389 | 20240222 | 144200 | 4167202060 | 8760 | 8760 | 8790 | 8750 | 511 |
| 390 | 20240222 | 144100 | 4162721920 | 8750 | 8760 | 8770 | 8750 | 1180 |
| 391 | 20240222 | 144000 | 4152385890 | 8750 | 8770 | 8770 | 8750 | 618 |
| 392 | 20240222 | 143900 | 4146972640 | 8770 | 8760 | 8780 | 8760 | 889 |
| 393 | 20240222 | 143800 | 4139167790 | 8780 | 8760 | 8780 | 8750 | 610 |
| 394 | 20240222 | 143700 | 4133823120 | 8750 | 8780 | 8780 | 8750 | 1047 |
| 395 | 20240222 | 143600 | 4124647860 | 8780 | 8760 | 8780 | 8760 | 657 |
| 396 | 20240222 | 143500 | 4118885410 | 8770 | 8770 | 8780 | 8760 | 610 |
| 397 | 20240222 | 143400 | 4113535710 | 8790 | 8790 | 8790 | 8760 | 820 |
| 398 | 20240222 | 143300 | 4106340270 | 8790 | 8770 | 8790 | 8760 | 837 |
| 399 | 20240222 | 143200 | 4098998840 | 8770 | 8770 | 8790 | 8760 | 661 |
| 400 | 20240222 | 143100 | 4093196680 | 8770 | 8770 | 8790 | 8760 | 1953 |
| 401 | 20240222 | 143000 | 4076054150 | 8760 | 8760 | 8770 | 8760 | 761 |
| 402 | 20240222 | 142900 | 4069380590 | 8760 | 8750 | 8780 | 8750 | 629 |
| 403 | 20240222 | 142800 | 4063865950 | 8760 | 8760 | 8780 | 8750 | 576 |
| 404 | 20240222 | 142700 | 4058812360 | 8770 | 8760 | 8790 | 8750 | 1899 |
| 405 | 20240222 | 142600 | 4042173660 | 8760 | 8760 | 8790 | 8750 | 960 |
| 406 | 20240222 | 142500 | 4033761550 | 8760 | 8780 | 8780 | 8750 | 675 |
| 407 | 20240222 | 142400 | 4027844280 | 8770 | 8770 | 8790 | 8760 | 691 |
| 408 | 20240222 | 142300 | 4021779450 | 8780 | 8770 | 8780 | 8750 | 475 |
| 409 | 20240222 | 142200 | 4017614460 | 8760 | 8740 | 8760 | 8730 | 2810 |
| 410 | 20240222 | 142100 | 3993039070 | 8740 | 8750 | 8750 | 8740 | 801 |
| 411 | 20240222 | 142000 | 3986030650 | 8750 | 8760 | 8760 | 8740 | 640 |
| 412 | 20240222 | 141900 | 3980426020 | 8760 | 8760 | 8760 | 8740 | 1593 |
| 413 | 20240222 | 141800 | 3966496450 | 8750 | 8750 | 8760 | 8750 | 852 |
| 414 | 20240222 | 141700 | 3959034100 | 8750 | 8750 | 8750 | 8740 | 674 |
| 415 | 20240222 | 141600 | 3953137510 | 8750 | 8780 | 8790 | 8750 | 1723 |
| 416 | 20240222 | 141500 | 3938031380 | 8780 | 8770 | 8780 | 8760 | 721 |
| 417 | 20240222 | 141400 | 3931703110 | 8760 | 8780 | 8780 | 8760 | 949 |
| 418 | 20240222 | 141300 | 3923380080 | 8760 | 8760 | 8780 | 8750 | 541 |
| 419 | 20240222 | 141200 | 3918634490 | 8760 | 8740 | 8760 | 8740 | 3468 |
| 420 | 20240222 | 141100 | 3888303340 | 8740 | 8760 | 8760 | 8740 | 747 |
| 421 | 20240222 | 141000 | 3881765720 | 8760 | 8750 | 8760 | 8740 | 3381 |
| 422 | 20240222 | 140900 | 3852178120 | 8760 | 8760 | 8770 | 8760 | 1244 |
| 423 | 20240222 | 140800 | 3841271950 | 8780 | 8770 | 8780 | 8760 | 242 |
| 424 | 20240222 | 140700 | 3839148430 | 8770 | 8760 | 8770 | 8760 | 1106 |
| 425 | 20240222 | 140600 | 3829449580 | 8770 | 8790 | 8810 | 8760 | 985 |
| 426 | 20240222 | 140500 | 3820807960 | 8800 | 8770 | 8800 | 8770 | 947 |
| 427 | 20240222 | 140400 | 3812483680 | 8780 | 8780 | 8780 | 8770 | 513 |
| 428 | 20240222 | 140300 | 3807979950 | 8790 | 8790 | 8800 | 8770 | 761 |
| 429 | 20240222 | 140200 | 3801290790 | 8770 | 8760 | 8770 | 8760 | 635 |
| 430 | 20240222 | 140100 | 3795725130 | 8760 | 8780 | 8790 | 8760 | 1309 |
| 431 | 20240222 | 140000 | 3784245120 | 8770 | 8790 | 8790 | 8750 | 400 |
| 432 | 20240222 | 135900 | 3780741360 | 8790 | 8750 | 8790 | 8750 | 841 |
| 433 | 20240222 | 135800 | 3773363050 | 8760 | 8780 | 8780 | 8750 | 10365 |
| 434 | 20240222 | 135700 | 3682572070 | 8780 | 8790 | 8790 | 8770 | 1421 |
| 435 | 20240222 | 135600 | 3670091420 | 8780 | 8790 | 8790 | 8780 | 596 |
| 436 | 20240222 | 135500 | 3664853790 | 8790 | 8800 | 8800 | 8770 | 1379 |
| 437 | 20240222 | 135400 | 3652734550 | 8800 | 8790 | 8800 | 8780 | 1663 |
| 438 | 20240222 | 135300 | 3638116790 | 8780 | 8790 | 8800 | 8780 | 290 |
| 439 | 20240222 | 135200 | 3635567270 | 8780 | 8780 | 8800 | 8770 | 790 |
| 440 | 20240222 | 135100 | 3628621810 | 8770 | 8780 | 8790 | 8770 | 1149 |
| 441 | 20240222 | 135000 | 3618532890 | 8770 | 8780 | 8790 | 8770 | 1216 |
| 442 | 20240222 | 134900 | 3607851890 | 8790 | 8780 | 8790 | 8770 | 645 |
| 443 | 20240222 | 134800 | 3602187040 | 8770 | 8770 | 8790 | 8770 | 738 |
| 444 | 20240222 | 134700 | 3595706900 | 8780 | 8790 | 8800 | 8770 | 687 |
| 445 | 20240222 | 134600 | 3589670430 | 8780 | 8780 | 8790 | 8770 | 800 |
| 446 | 20240222 | 134500 | 3582646040 | 8770 | 8790 | 8790 | 8770 | 753 |
| 447 | 20240222 | 134400 | 3576032580 | 8790 | 8790 | 8790 | 8770 | 773 |
| 448 | 20240222 | 134300 | 3569241520 | 8790 | 8790 | 8790 | 8780 | 878 |
| 449 | 20240222 | 134200 | 3561524510 | 8800 | 8790 | 8800 | 8770 | 904 |
| 450 | 20240222 | 134100 | 3553574320 | 8790 | 8780 | 8790 | 8770 | 812 |
| 451 | 20240222 | 134000 | 3546443950 | 8780 | 8790 | 8800 | 8780 | 1032 |
| 452 | 20240222 | 133900 | 3537380670 | 8800 | 8790 | 8800 | 8780 | 674 |
| 453 | 20240222 | 133800 | 3531451680 | 8790 | 8790 | 8790 | 8780 | 805 |
| 454 | 20240222 | 133700 | 3524379000 | 8790 | 8790 | 8810 | 8780 | 1058 |
| 455 | 20240222 | 133600 | 3515067510 | 8790 | 8800 | 8810 | 8790 | 281 |
| 456 | 20240222 | 133500 | 3512593940 | 8790 | 8780 | 8800 | 8770 | 1792 |
| 457 | 20240222 | 133400 | 3496865090 | 8790 | 8770 | 8800 | 8770 | 912 |
| 458 | 20240222 | 133300 | 3488860600 | 8790 | 8770 | 8800 | 8770 | 1053 |
| 459 | 20240222 | 133200 | 3479607710 | 8770 | 8800 | 8800 | 8770 | 1187 |
| 460 | 20240222 | 133100 | 3469182300 | 8800 | 8770 | 8800 | 8770 | 1391 |
| 461 | 20240222 | 133000 | 3456971900 | 8790 | 8790 | 8790 | 8770 | 1170 |
| 462 | 20240222 | 132900 | 3446695260 | 8790 | 8780 | 8800 | 8780 | 726 |
| 463 | 20240222 | 132800 | 3440308670 | 8780 | 8790 | 8790 | 8780 | 903 |
| 464 | 20240222 | 132700 | 3432374690 | 8790 | 8800 | 8800 | 8780 | 891 |
| 465 | 20240222 | 132600 | 3424541150 | 8780 | 8800 | 8800 | 8780 | 416 |
| 466 | 20240222 | 132500 | 3420883380 | 8780 | 8790 | 8800 | 8780 | 2236 |
| 467 | 20240222 | 132400 | 3401226260 | 8800 | 8810 | 8820 | 8790 | 3530 |
| 468 | 20240222 | 132300 | 3370139250 | 8810 | 8820 | 8830 | 8810 | 1418 |
| 469 | 20240222 | 132200 | 3357631580 | 8830 | 8820 | 8830 | 8810 | 2818 |
| 470 | 20240222 | 132100 | 3332763940 | 8820 | 8820 | 8820 | 8810 | 1406 |
| 471 | 20240222 | 132000 | 3320363360 | 8820 | 8810 | 8820 | 8810 | 1148 |
| 472 | 20240222 | 131900 | 3310242330 | 8810 | 8810 | 8820 | 8800 | 1777 |
| 473 | 20240222 | 131800 | 3294595970 | 8810 | 8800 | 8820 | 8800 | 1458 |
| 474 | 20240222 | 131700 | 3281751030 | 8810 | 8810 | 8810 | 8800 | 490 |
| 475 | 20240222 | 131600 | 3277434700 | 8810 | 8810 | 8820 | 8800 | 1490 |
| 476 | 20240222 | 131500 | 3264306870 | 8810 | 8800 | 8820 | 8790 | 672 |
| 477 | 20240222 | 131400 | 3258389350 | 8800 | 8810 | 8810 | 8800 | 925 |
| 478 | 20240222 | 131300 | 3250248280 | 8800 | 8810 | 8820 | 8800 | 850 |
| 479 | 20240222 | 131200 | 3242760030 | 8810 | 8810 | 8810 | 8790 | 869 |
| 480 | 20240222 | 131100 | 3235106150 | 8800 | 8780 | 8810 | 8780 | 1440 |
| 481 | 20240222 | 131000 | 3222432840 | 8780 | 8780 | 8800 | 8770 | 1022 |
| 482 | 20240222 | 130900 | 3213453790 | 8790 | 8770 | 8800 | 8770 | 802 |
| 483 | 20240222 | 130800 | 3206404150 | 8800 | 8770 | 8800 | 8760 | 978 |
| 484 | 20240222 | 130700 | 3197815130 | 8780 | 8760 | 8780 | 8760 | 742 |
| 485 | 20240222 | 130600 | 3191304240 | 8750 | 8770 | 8770 | 8750 | 1621 |
| 486 | 20240222 | 130500 | 3177103280 | 8750 | 8760 | 8770 | 8750 | 1226 |
| 487 | 20240222 | 130400 | 3166360630 | 8750 | 8750 | 8760 | 8750 | 557 |
| 488 | 20240222 | 130300 | 3161485930 | 8760 | 8750 | 8760 | 8750 | 498 |
| 489 | 20240222 | 130200 | 3157126870 | 8760 | 8750 | 8760 | 8750 | 871 |
| 490 | 20240222 | 130100 | 3149504400 | 8760 | 8750 | 8770 | 8750 | 1690 |
| 491 | 20240222 | 130000 | 3134715270 | 8750 | 8750 | 8760 | 8750 | 542 |
| 492 | 20240222 | 125900 | 3129971400 | 8760 | 8760 | 8760 | 8750 | 232 |
| 493 | 20240222 | 125800 | 3127939730 | 8760 | 8760 | 8760 | 8760 | 840 |
| 494 | 20240222 | 125700 | 3120581330 | 8770 | 8770 | 8770 | 8750 | 358 |
| 495 | 20240222 | 125600 | 3117445050 | 8770 | 8750 | 8770 | 8750 | 5124 |
| 496 | 20240222 | 125500 | 3072594780 | 8750 | 8750 | 8760 | 8750 | 3740 |
| 497 | 20240222 | 125400 | 3039868590 | 8760 | 8750 | 8760 | 8750 | 474 |
| 498 | 20240222 | 125300 | 3035720190 | 8760 | 8760 | 8760 | 8760 | 540 |
| 499 | 20240222 | 125200 | 3030989790 | 8770 | 8770 | 8770 | 8760 | 174 |
| 500 | 20240222 | 125100 | 3029464120 | 8760 | 8760 | 8770 | 8760 | 737 |
| 501 | 20240222 | 125000 | 3023007070 | 8760 | 8760 | 8770 | 8760 | 1029 |
| 502 | 20240222 | 124900 | 3013991350 | 8770 | 8760 | 8770 | 8760 | 255 |
| 503 | 20240222 | 124800 | 3011755630 | 8760 | 8760 | 8770 | 8760 | 1450 |
| 504 | 20240222 | 124700 | 2999053340 | 8770 | 8770 | 8770 | 8760 | 423 |
| 505 | 20240222 | 124600 | 2995344210 | 8770 | 8760 | 8770 | 8760 | 157 |
| 506 | 20240222 | 124500 | 2993967600 | 8760 | 8770 | 8780 | 8760 | 2097 |
| 507 | 20240222 | 124400 | 2975567640 | 8780 | 8770 | 8780 | 8770 | 684 |
| 508 | 20240222 | 124300 | 2969565620 | 8770 | 8780 | 8780 | 8770 | 1961 |
| 509 | 20240222 | 124200 | 2952359920 | 8770 | 8760 | 8770 | 8760 | 236 |
| 510 | 20240222 | 124100 | 2950290770 | 8770 | 8770 | 8770 | 8770 | 146 |
| 511 | 20240222 | 124000 | 2949010350 | 8760 | 8780 | 8780 | 8750 | 1185 |
| 512 | 20240222 | 123900 | 2938627000 | 8780 | 8770 | 8780 | 8760 | 237 |
| 513 | 20240222 | 123800 | 2936548550 | 8750 | 8760 | 8770 | 8750 | 930 |
| 514 | 20240222 | 123700 | 2928404630 | 8760 | 8770 | 8770 | 8760 | 704 |
| 515 | 20240222 | 123600 | 2922236260 | 8760 | 8770 | 8770 | 8760 | 922 |
| 516 | 20240222 | 123500 | 2914159330 | 8770 | 8780 | 8780 | 8770 | 1031 |
| 517 | 20240222 | 123400 | 2905107350 | 8790 | 8770 | 8790 | 8770 | 351 |
| 518 | 20240222 | 123300 | 2902023640 | 8780 | 8760 | 8780 | 8760 | 445 |
| 519 | 20240222 | 123200 | 2898120870 | 8750 | 8760 | 8760 | 8750 | 1485 |
| 520 | 20240222 | 123100 | 2885114980 | 8750 | 8750 | 8760 | 8750 | 145 |
| 521 | 20240222 | 123000 | 2883845000 | 8750 | 8760 | 8770 | 8750 | 1320 |
| 522 | 20240222 | 122900 | 2872291120 | 8760 | 8740 | 8760 | 8740 | 762 |
| 523 | 20240222 | 122800 | 2865625390 | 8750 | 8740 | 8750 | 8740 | 875 |
| 524 | 20240222 | 122700 | 2857969770 | 8740 | 8750 | 8760 | 8740 | 906 |
| 525 | 20240222 | 122600 | 2850041670 | 8760 | 8750 | 8760 | 8750 | 733 |
| 526 | 20240222 | 122500 | 2843626460 | 8750 | 8760 | 8760 | 8750 | 322 |
| 527 | 20240222 | 122400 | 2840806090 | 8760 | 8760 | 8770 | 8760 | 1028 |
| 528 | 20240222 | 122300 | 2831799790 | 8750 | 8740 | 8750 | 8740 | 1323 |
| 529 | 20240222 | 122200 | 2820224090 | 8740 | 8750 | 8750 | 8740 | 166 |
| 530 | 20240222 | 122100 | 2818771690 | 8740 | 8750 | 8760 | 8740 | 94 |
| 531 | 20240222 | 122000 | 2817949110 | 8750 | 8740 | 8750 | 8740 | 487 |
| 532 | 20240222 | 121900 | 2813690430 | 8740 | 8740 | 8760 | 8740 | 995 |
| 533 | 20240222 | 121800 | 2804993120 | 8740 | 8740 | 8740 | 8740 | 55 |
| 534 | 20240222 | 121700 | 2804512420 | 8740 | 8740 | 8750 | 8740 | 1497 |
| 535 | 20240222 | 121600 | 2791424300 | 8740 | 8740 | 8750 | 8740 | 163 |
| 536 | 20240222 | 121500 | 2789998810 | 8740 | 8750 | 8750 | 8740 | 50 |
| 537 | 20240222 | 121400 | 2789561540 | 8740 | 8750 | 8750 | 8740 | 917 |
| 538 | 20240222 | 121300 | 2781546640 | 8750 | 8740 | 8760 | 8740 | 885 |
| 539 | 20240222 | 121200 | 2773811370 | 8730 | 8740 | 8750 | 8730 | 2818 |
| 540 | 20240222 | 121100 | 2749192370 | 8750 | 8760 | 8760 | 8750 | 256 |
| 541 | 20240222 | 121000 | 2746951170 | 8760 | 8750 | 8760 | 8750 | 74 |
| 542 | 20240222 | 120900 | 2746303320 | 8730 | 8760 | 8760 | 8730 | 7823 |
| 543 | 20240222 | 120800 | 2677921860 | 8770 | 8750 | 8770 | 8750 | 370 |
| 544 | 20240222 | 120700 | 2674682820 | 8750 | 8740 | 8760 | 8740 | 1423 |
| 545 | 20240222 | 120600 | 2662230370 | 8740 | 8750 | 8750 | 8740 | 1981 |
| 546 | 20240222 | 120500 | 2644896960 | 8760 | 8750 | 8760 | 8750 | 149 |
| 547 | 20240222 | 120400 | 2643591840 | 8750 | 8760 | 8770 | 8750 | 365 |
| 548 | 20240222 | 120300 | 2640394260 | 8760 | 8750 | 8760 | 8750 | 485 |
| 549 | 20240222 | 120200 | 2636145870 | 8750 | 8750 | 8760 | 8750 | 203 |
| 550 | 20240222 | 120100 | 2634368150 | 8760 | 8750 | 8760 | 8750 | 1059 |
| 551 | 20240222 | 120000 | 2625091590 | 8750 | 8750 | 8750 | 8750 | 129 |
| 552 | 20240222 | 115900 | 2623962840 | 8750 | 8750 | 8760 | 8750 | 497 |
| 553 | 20240222 | 115800 | 2619612970 | 8750 | 8750 | 8760 | 8740 | 2823 |
| 554 | 20240222 | 115700 | 2594910600 | 8750 | 8760 | 8760 | 8750 | 339 |
| 555 | 20240222 | 115600 | 2591943910 | 8750 | 8750 | 8760 | 8750 | 710 |
| 556 | 20240222 | 115500 | 2585729840 | 8760 | 8760 | 8770 | 8750 | 333 |
| 557 | 20240222 | 115400 | 2582812810 | 8760 | 8760 | 8760 | 8760 | 649 |
| 558 | 20240222 | 115300 | 2577127570 | 8770 | 8750 | 8770 | 8750 | 1228 |
| 559 | 20240222 | 115200 | 2566370340 | 8750 | 8760 | 8760 | 8750 | 1111 |
| 560 | 20240222 | 115100 | 2556638440 | 8750 | 8760 | 8760 | 8750 | 112 |
| 561 | 20240222 | 115000 | 2555657430 | 8760 | 8770 | 8770 | 8750 | 303 |
| 562 | 20240222 | 114900 | 2553002000 | 8770 | 8750 | 8770 | 8750 | 190 |
| 563 | 20240222 | 114800 | 2551336190 | 8750 | 8760 | 8770 | 8750 | 705 |
| 564 | 20240222 | 114700 | 2545167210 | 8760 | 8760 | 8770 | 8760 | 256 |
| 565 | 20240222 | 114600 | 2542923650 | 8760 | 8760 | 8760 | 8760 | 424 |
| 566 | 20240222 | 114500 | 2539209410 | 8750 | 8750 | 8760 | 8750 | 1295 |
| 567 | 20240222 | 114400 | 2527876920 | 8750 | 8740 | 8760 | 8740 | 605 |
| 568 | 20240222 | 114300 | 2522582440 | 8740 | 8760 | 8760 | 8740 | 580 |
| 569 | 20240222 | 114200 | 2517508750 | 8750 | 8750 | 8760 | 8740 | 191 |
| 570 | 20240222 | 114100 | 2515837420 | 8750 | 8740 | 8750 | 8740 | 656 |
| 571 | 20240222 | 114000 | 2510097730 | 8750 | 8760 | 8760 | 8740 | 760 |
| 572 | 20240222 | 113900 | 2503447220 | 8750 | 8760 | 8760 | 8750 | 74 |
| 573 | 20240222 | 113800 | 2502799170 | 8750 | 8760 | 8760 | 8750 | 1192 |
| 574 | 20240222 | 113700 | 2492360250 | 8770 | 8760 | 8770 | 8760 | 201 |
| 575 | 20240222 | 113600 | 2490598060 | 8750 | 8760 | 8760 | 8750 | 363 |
| 576 | 20240222 | 113500 | 2487418940 | 8760 | 8750 | 8760 | 8750 | 816 |
| 577 | 20240222 | 113400 | 2480270890 | 8760 | 8760 | 8760 | 8760 | 134 |
| 578 | 20240222 | 113300 | 2479097050 | 8760 | 8760 | 8760 | 8750 | 850 |
| 579 | 20240222 | 113200 | 2471651570 | 8760 | 8760 | 8770 | 8760 | 612 |
| 580 | 20240222 | 113100 | 2466285450 | 8750 | 8750 | 8760 | 8750 | 95 |
| 581 | 20240222 | 113000 | 2465453930 | 8750 | 8760 | 8760 | 8730 | 1357 |
| 582 | 20240222 | 112900 | 2453591440 | 8750 | 8750 | 8750 | 8750 | 1639 |
| 583 | 20240222 | 112800 | 2439250190 | 8750 | 8760 | 8770 | 8750 | 273 |
| 584 | 20240222 | 112700 | 2436858950 | 8750 | 8750 | 8750 | 8750 | 1068 |
| 585 | 20240222 | 112600 | 2427513950 | 8750 | 8730 | 8750 | 8730 | 344 |
| 586 | 20240222 | 112500 | 2424509950 | 8730 | 8740 | 8770 | 8730 | 1607 |
| 587 | 20240222 | 112400 | 2410451240 | 8740 | 8780 | 8780 | 8740 | 2647 |
| 588 | 20240222 | 112300 | 2387264970 | 8770 | 8780 | 8790 | 8770 | 362 |
| 589 | 20240222 | 112200 | 2384086740 | 8770 | 8770 | 8770 | 8760 | 2728 |
| 590 | 20240222 | 112100 | 2360170770 | 8770 | 8760 | 8770 | 8760 | 533 |
| 591 | 20240222 | 112000 | 2355500520 | 8760 | 8760 | 8760 | 8750 | 141 |
| 592 | 20240222 | 111900 | 2354265580 | 8760 | 8770 | 8770 | 8700 | 17573 |
| 593 | 20240222 | 111800 | 2200907020 | 8770 | 8760 | 8780 | 8720 | 18621 |
| 594 | 20240222 | 111700 | 2038313430 | 8760 | 8760 | 8760 | 8760 | 736 |
| 595 | 20240222 | 111600 | 2031866070 | 8760 | 8770 | 8780 | 8760 | 149 |
| 596 | 20240222 | 111500 | 2030559140 | 8770 | 8760 | 8770 | 8750 | 855 |
| 597 | 20240222 | 111400 | 2023068750 | 8760 | 8770 | 8770 | 8760 | 557 |
| 598 | 20240222 | 111300 | 2018188400 | 8770 | 8770 | 8790 | 8760 | 4971 |
| 599 | 20240222 | 111200 | 1974555180 | 8770 | 8760 | 8770 | 8760 | 1059 |
| 600 | 20240222 | 111100 | 1965277680 | 8760 | 8770 | 8770 | 8760 | 147 |
| 601 | 20240222 | 111000 | 1963988690 | 8750 | 8760 | 8760 | 8750 | 311 |
| 602 | 20240222 | 110900 | 1961265620 | 8760 | 8770 | 8780 | 8760 | 1376 |
| 603 | 20240222 | 110800 | 1949209380 | 8780 | 8770 | 8780 | 8770 | 240 |
| 604 | 20240222 | 110700 | 1947103420 | 8770 | 8790 | 8790 | 8770 | 128 |
| 605 | 20240222 | 110600 | 1945979710 | 8790 | 8790 | 8800 | 8790 | 962 |
| 606 | 20240222 | 110500 | 1937522660 | 8790 | 8760 | 8790 | 8760 | 624 |
| 607 | 20240222 | 110400 | 1932043200 | 8770 | 8780 | 8780 | 8770 | 891 |
| 608 | 20240222 | 110300 | 1924229030 | 8780 | 8770 | 8780 | 8770 | 674 |
| 609 | 20240222 | 110200 | 1918316050 | 8770 | 8770 | 8780 | 8770 | 553 |
| 610 | 20240222 | 110100 | 1913465150 | 8770 | 8780 | 8780 | 8770 | 1154 |
| 611 | 20240222 | 110000 | 1903341560 | 8770 | 8770 | 8780 | 8770 | 525 |
| 612 | 20240222 | 105900 | 1898736110 | 8780 | 8780 | 8780 | 8780 | 677 |
| 613 | 20240222 | 105800 | 1892792050 | 8780 | 8780 | 8790 | 8780 | 1662 |
| 614 | 20240222 | 105700 | 1878193490 | 8790 | 8790 | 8790 | 8780 | 972 |
| 615 | 20240222 | 105600 | 1869657700 | 8780 | 8780 | 8780 | 8780 | 1990 |
| 616 | 20240222 | 105500 | 1852185500 | 8780 | 8780 | 8780 | 8770 | 160 |
| 617 | 20240222 | 105400 | 1850781240 | 8780 | 8770 | 8780 | 8770 | 126 |
| 618 | 20240222 | 105300 | 1849675050 | 8770 | 8780 | 8780 | 8760 | 261 |
| 619 | 20240222 | 105200 | 1847385210 | 8770 | 8770 | 8780 | 8760 | 805 |
| 620 | 20240222 | 105100 | 1840325470 | 8770 | 8760 | 8780 | 8760 | 685 |
| 621 | 20240222 | 105000 | 1834319190 | 8770 | 8770 | 8780 | 8760 | 481 |
| 622 | 20240222 | 104900 | 1830101400 | 8770 | 8780 | 8780 | 8770 | 107 |
| 623 | 20240222 | 104800 | 1829162830 | 8780 | 8770 | 8780 | 8770 | 340 |
| 624 | 20240222 | 104700 | 1826178170 | 8780 | 8780 | 8780 | 8770 | 245 |
| 625 | 20240222 | 104600 | 1824027450 | 8780 | 8780 | 8780 | 8780 | 44 |
| 626 | 20240222 | 104500 | 1823641130 | 8770 | 8790 | 8790 | 8770 | 2584 |
| 627 | 20240222 | 104400 | 1800965760 | 8780 | 8790 | 8790 | 8780 | 705 |
| 628 | 20240222 | 104300 | 1794769800 | 8790 | 8790 | 8790 | 8780 | 227 |
| 629 | 20240222 | 104200 | 1792774560 | 8790 | 8790 | 8800 | 8790 | 556 |
| 630 | 20240222 | 104100 | 1787886140 | 8790 | 8810 | 8820 | 8790 | 2111 |
| 631 | 20240222 | 104000 | 1769308980 | 8820 | 8820 | 8820 | 8810 | 355 |
| 632 | 20240222 | 103900 | 1766180140 | 8820 | 8800 | 8830 | 8800 | 1472 |
| 633 | 20240222 | 103800 | 1753187700 | 8800 | 8810 | 8820 | 8800 | 957 |
| 634 | 20240222 | 103700 | 1744755710 | 8830 | 8810 | 8830 | 8810 | 71 |
| 635 | 20240222 | 103600 | 1744129550 | 8820 | 8820 | 8830 | 8820 | 544 |
| 636 | 20240222 | 103500 | 1739329520 | 8830 | 8830 | 8830 | 8820 | 612 |
| 637 | 20240222 | 103400 | 1733929740 | 8840 | 8840 | 8840 | 8820 | 362 |
| 638 | 20240222 | 103300 | 1730735920 | 8810 | 8840 | 8850 | 8800 | 16038 |
| 639 | 20240222 | 103200 | 1589451040 | 8840 | 8830 | 8840 | 8830 | 1309 |
| 640 | 20240222 | 103100 | 1577880010 | 8840 | 8820 | 8840 | 8820 | 2313 |
| 641 | 20240222 | 103000 | 1557458760 | 8820 | 8830 | 8830 | 8810 | 1132 |
| 642 | 20240222 | 102900 | 1547471750 | 8820 | 8820 | 8820 | 8810 | 1641 |
| 643 | 20240222 | 102800 | 1532998220 | 8820 | 8800 | 8820 | 8800 | 748 |
| 644 | 20240222 | 102700 | 1526410310 | 8800 | 8810 | 8810 | 8800 | 269 |
| 645 | 20240222 | 102600 | 1524040950 | 8810 | 8790 | 8810 | 8780 | 1527 |
| 646 | 20240222 | 102500 | 1510606000 | 8790 | 8810 | 8810 | 8780 | 4401 |
| 647 | 20240222 | 102400 | 1471888510 | 8810 | 8820 | 8820 | 8800 | 361 |
| 648 | 20240222 | 102300 | 1468706970 | 8810 | 8820 | 8820 | 8810 | 3259 |
| 649 | 20240222 | 102200 | 1439977510 | 8820 | 8830 | 8830 | 8820 | 2754 |
| 650 | 20240222 | 102100 | 1415660750 | 8820 | 8800 | 8820 | 8790 | 867 |
| 651 | 20240222 | 102000 | 1408023710 | 8790 | 8790 | 8800 | 8790 | 507 |
| 652 | 20240222 | 101900 | 1403566250 | 8800 | 8790 | 8800 | 8790 | 617 |
| 653 | 20240222 | 101800 | 1398141380 | 8790 | 8800 | 8800 | 8790 | 658 |
| 654 | 20240222 | 101700 | 1392355030 | 8800 | 8800 | 8820 | 8800 | 1015 |
| 655 | 20240222 | 101600 | 1383419790 | 8800 | 8790 | 8800 | 8790 | 1442 |
| 656 | 20240222 | 101500 | 1370732500 | 8790 | 8750 | 8790 | 8740 | 1098 |
| 657 | 20240222 | 101400 | 1361131790 | 8740 | 8770 | 8780 | 8740 | 3188 |
| 658 | 20240222 | 101300 | 1333185960 | 8760 | 8770 | 8770 | 8760 | 71 |
| 659 | 20240222 | 101200 | 1332563720 | 8760 | 8760 | 8760 | 8740 | 219 |
| 660 | 20240222 | 101100 | 1330646360 | 8740 | 8750 | 8770 | 8740 | 392 |
| 661 | 20240222 | 101000 | 1327211560 | 8740 | 8740 | 8770 | 8730 | 2782 |
| 662 | 20240222 | 100900 | 1302897040 | 8740 | 8740 | 8750 | 8740 | 2092 |
| 663 | 20240222 | 100800 | 1284608960 | 8740 | 8750 | 8750 | 8740 | 1531 |
| 664 | 20240222 | 100700 | 1271225010 | 8750 | 8740 | 8750 | 8740 | 354 |
| 665 | 20240222 | 100600 | 1268130960 | 8740 | 8750 | 8750 | 8730 | 226 |
| 666 | 20240222 | 100500 | 1266156730 | 8750 | 8750 | 8750 | 8740 | 2708 |
| 667 | 20240222 | 100400 | 1242482610 | 8760 | 8750 | 8760 | 8740 | 277 |
| 668 | 20240222 | 100300 | 1240061570 | 8760 | 8780 | 8780 | 8740 | 3542 |
| 669 | 20240222 | 100200 | 1209062910 | 8770 | 8770 | 8780 | 8760 | 221 |
| 670 | 20240222 | 100100 | 1207125330 | 8770 | 8770 | 8780 | 8770 | 1319 |
| 671 | 20240222 | 100000 | 1195557170 | 8780 | 8780 | 8780 | 8760 | 303 |
| 672 | 20240222 | 095900 | 1192900300 | 8780 | 8760 | 8780 | 8760 | 2219 |
| 673 | 20240222 | 095800 | 1173425460 | 8760 | 8760 | 8760 | 8750 | 1092 |
| 674 | 20240222 | 095700 | 1163861540 | 8760 | 8750 | 8760 | 8750 | 34 |
| 675 | 20240222 | 095600 | 1163563900 | 8750 | 8750 | 8760 | 8750 | 1142 |
| 676 | 20240222 | 095500 | 1153570660 | 8750 | 8760 | 8760 | 8750 | 1723 |
| 677 | 20240222 | 095400 | 1138482990 | 8760 | 8760 | 8760 | 8750 | 159 |
| 678 | 20240222 | 095300 | 1137090160 | 8730 | 8730 | 8730 | 8730 | 1076 |
| 679 | 20240222 | 095200 | 1127696680 | 8720 | 8710 | 8720 | 8710 | 234 |
| 680 | 20240222 | 095100 | 1125656210 | 8710 | 8720 | 8730 | 8710 | 390 |
| 681 | 20240222 | 095000 | 1122255570 | 8720 | 8730 | 8730 | 8720 | 342 |
| 682 | 20240222 | 094900 | 1119272930 | 8730 | 8710 | 8730 | 8700 | 657 |
| 683 | 20240222 | 094800 | 1113554530 | 8730 | 8720 | 8730 | 8690 | 7326 |
| 684 | 20240222 | 094700 | 1049832080 | 8720 | 8720 | 8750 | 8720 | 3109 |
| 685 | 20240222 | 094600 | 1022690770 | 8730 | 8760 | 8760 | 8710 | 8814 |
| 686 | 20240222 | 094500 | 945730940 | 8760 | 8750 | 8780 | 8750 | 1241 |
| 687 | 20240222 | 094400 | 934860190 | 8750 | 8770 | 8770 | 8750 | 170 |
| 688 | 20240222 | 094300 | 933371190 | 8740 | 8780 | 8780 | 8740 | 3248 |
| 689 | 20240222 | 094200 | 904938340 | 8780 | 8750 | 8780 | 8750 | 2096 |
| 690 | 20240222 | 094100 | 886576790 | 8740 | 8720 | 8740 | 8710 | 3752 |
| 691 | 20240222 | 094000 | 853820930 | 8720 | 8720 | 8720 | 8710 | 2409 |
| 692 | 20240222 | 093900 | 832824830 | 8720 | 8710 | 8720 | 8700 | 5669 |
| 693 | 20240222 | 093800 | 783470490 | 8710 | 8710 | 8720 | 8710 | 849 |
| 694 | 20240222 | 093700 | 776074490 | 8720 | 8700 | 8720 | 8700 | 702 |
| 695 | 20240222 | 093600 | 769961760 | 8710 | 8710 | 8710 | 8700 | 1109 |
| 696 | 20240222 | 093500 | 760305140 | 8710 | 8710 | 8730 | 8710 | 2428 |
| 697 | 20240222 | 093400 | 739153790 | 8720 | 8730 | 8750 | 8720 | 1317 |
| 698 | 20240222 | 093300 | 727666250 | 8750 | 8720 | 8750 | 8710 | 4562 |
| 699 | 20240222 | 093200 | 687884580 | 8720 | 8740 | 8740 | 8720 | 5842 |
| 700 | 20240222 | 093100 | 636934670 | 8730 | 8730 | 8750 | 8720 | 5133 |
| 701 | 20240222 | 093000 | 592103130 | 8740 | 8730 | 8740 | 8730 | 125 |
| 702 | 20240222 | 092900 | 591011680 | 8740 | 8720 | 8740 | 8720 | 1300 |
| 703 | 20240222 | 092800 | 579660460 | 8730 | 8730 | 8730 | 8720 | 911 |
| 704 | 20240222 | 092700 | 571707480 | 8740 | 8730 | 8750 | 8730 | 815 |
| 705 | 20240222 | 092600 | 564590380 | 8730 | 8730 | 8740 | 8720 | 1241 |
| 706 | 20240222 | 092500 | 553758220 | 8730 | 8720 | 8730 | 8720 | 783 |
| 707 | 20240222 | 092400 | 546928830 | 8720 | 8710 | 8740 | 8700 | 3474 |
| 708 | 20240222 | 092300 | 516683330 | 8710 | 8760 | 8760 | 8710 | 3971 |
| 709 | 20240222 | 092200 | 482060840 | 8750 | 8730 | 8750 | 8720 | 916 |
| 710 | 20240222 | 092100 | 474060980 | 8720 | 8720 | 8740 | 8720 | 2203 |
| 711 | 20240222 | 092000 | 454833350 | 8740 | 8740 | 8740 | 8720 | 3210 |
| 712 | 20240222 | 091900 | 426798770 | 8740 | 8720 | 8740 | 8710 | 2146 |
| 713 | 20240222 | 091800 | 408092720 | 8730 | 8760 | 8760 | 8730 | 288 |
| 714 | 20240222 | 091700 | 405578230 | 8730 | 8720 | 8730 | 8720 | 1239 |
| 715 | 20240222 | 091600 | 394771650 | 8720 | 8730 | 8730 | 8720 | 3327 |
| 716 | 20240222 | 091500 | 365733360 | 8730 | 8740 | 8770 | 8730 | 1634 |
| 717 | 20240222 | 091400 | 351464910 | 8750 | 8760 | 8770 | 8740 | 1879 |
| 718 | 20240222 | 091300 | 335022560 | 8750 | 8780 | 8780 | 8750 | 1105 |
| 719 | 20240222 | 091200 | 325339190 | 8780 | 8770 | 8780 | 8750 | 2517 |
| 720 | 20240222 | 091100 | 303277730 | 8750 | 8730 | 8750 | 8720 | 1592 |
| 721 | 20240222 | 091000 | 289377870 | 8770 | 8740 | 8770 | 8720 | 1271 |
| 722 | 20240222 | 090900 | 278281930 | 8740 | 8750 | 8750 | 8720 | 1947 |
| 723 | 20240222 | 090800 | 261268640 | 8750 | 8760 | 8760 | 8750 | 643 |
| 724 | 20240222 | 090700 | 255637350 | 8760 | 8770 | 8770 | 8760 | 948 |
| 725 | 20240222 | 090600 | 247327900 | 8770 | 8750 | 8770 | 8740 | 949 |
| 726 | 20240222 | 090500 | 239019500 | 8750 | 8720 | 8780 | 8720 | 3298 |
| 727 | 20240222 | 090400 | 210132030 | 8710 | 8710 | 8740 | 8700 | 2014 |
| 728 | 20240222 | 090300 | 192593490 | 8750 | 8750 | 8770 | 8680 | 5798 |
| 729 | 20240222 | 090200 | 142167650 | 8750 | 8690 | 8750 | 8660 | 7717 |
| 730 | 20240222 | 090100 | 75051920 | 8680 | 8730 | 8740 | 8680 | 2263 |
| 731 | 20240222 | 090000 | 55369350 | 8720 | 8750 | 8750 | 8660 | 6312 |