38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 204600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 3 | 20240411 | 204500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240411 | 204400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240411 | 204300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240411 | 204200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240411 | 204100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240411 | 204000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240411 | 203900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240411 | 203800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240411 | 203700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240411 | 203600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240411 | 203500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240411 | 203400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240411 | 203300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240411 | 203200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240411 | 203100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240411 | 203000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240411 | 202900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240411 | 202800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240411 | 202700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240411 | 202600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240411 | 202500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240411 | 202400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240411 | 202300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240411 | 202200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240411 | 202100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240411 | 202000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240411 | 201900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240411 | 201800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240411 | 201700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240411 | 201600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 33 | 20240411 | 201500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240411 | 201400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240411 | 201300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240411 | 201200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240411 | 201100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240411 | 201000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240411 | 200900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240411 | 200800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240411 | 200700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240411 | 200600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240411 | 200500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240411 | 200400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240411 | 200300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240411 | 200200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240411 | 200100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240411 | 200000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240411 | 195900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240411 | 195800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240411 | 195700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240411 | 195600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240411 | 195500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240411 | 195400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240411 | 195300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240411 | 195200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240411 | 195100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240411 | 195000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240411 | 194900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240411 | 194800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240411 | 194700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240411 | 194600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 63 | 20240411 | 194500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240411 | 194400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240411 | 194300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240411 | 194200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240411 | 194100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240411 | 194000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240411 | 193900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240411 | 193800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240411 | 193700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240411 | 193600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240411 | 193500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240411 | 193400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240411 | 193300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240411 | 193200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240411 | 193100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240411 | 193000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240411 | 192900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240411 | 192800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240411 | 192700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240411 | 192600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240411 | 192500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240411 | 192400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240411 | 192300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240411 | 192200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240411 | 192100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240411 | 192000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240411 | 191900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240411 | 191800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240411 | 191700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240411 | 191600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 93 | 20240411 | 191500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240411 | 191400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240411 | 191300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240411 | 191200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240411 | 191100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240411 | 191000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240411 | 190900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240411 | 190800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240411 | 190700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240411 | 190600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240411 | 190500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240411 | 190400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240411 | 190300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240411 | 190200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240411 | 190100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240411 | 190000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240411 | 185900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240411 | 185800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240411 | 185700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240411 | 185600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240411 | 185500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240411 | 185400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240411 | 185300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240411 | 185200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240411 | 185100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240411 | 185000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240411 | 184900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240411 | 184800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240411 | 184700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240411 | 184600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 123 | 20240411 | 184500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240411 | 184400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240411 | 184300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240411 | 184200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240411 | 184100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240411 | 184000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240411 | 183900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240411 | 183800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240411 | 183700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240411 | 183600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240411 | 183500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240411 | 183400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240411 | 183300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240411 | 183200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240411 | 183100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240411 | 183000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240411 | 182900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240411 | 182800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240411 | 182700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240411 | 182600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240411 | 182500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240411 | 182400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240411 | 182300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240411 | 182200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240411 | 182100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240411 | 182000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240411 | 181900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240411 | 181800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240411 | 181700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240411 | 181600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 153 | 20240411 | 181500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240411 | 181400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240411 | 181300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240411 | 181200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240411 | 181100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240411 | 181000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240411 | 180900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240411 | 180800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240411 | 180700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240411 | 180600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240411 | 180500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240411 | 180400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240411 | 180300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240411 | 180200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240411 | 180100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240411 | 180000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240411 | 175900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240411 | 175800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240411 | 175700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240411 | 175600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240411 | 175500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240411 | 175400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240411 | 175300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240411 | 175200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240411 | 175100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240411 | 175000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240411 | 174900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240411 | 174800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240411 | 174700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240411 | 174600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 183 | 20240411 | 174500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240411 | 174400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240411 | 174300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240411 | 174200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240411 | 174100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240411 | 174000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240411 | 173900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240411 | 173800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240411 | 173700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240411 | 173600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240411 | 173500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240411 | 173400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240411 | 173300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240411 | 173200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240411 | 173100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240411 | 173000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240411 | 172900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240411 | 172800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240411 | 172700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240411 | 172600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240411 | 172500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240411 | 172400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240411 | 172300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240411 | 172200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240411 | 172100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240411 | 172000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240411 | 171900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240411 | 171800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240411 | 171700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240411 | 171600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 213 | 20240411 | 171500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240411 | 171400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240411 | 171300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240411 | 171200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240411 | 171100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240411 | 171000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240411 | 170900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240411 | 170800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240411 | 170700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240411 | 170600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240411 | 170500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240411 | 170400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240411 | 170300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240411 | 170200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240411 | 170100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240411 | 170000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240411 | 165900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240411 | 165800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240411 | 165700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240411 | 165600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240411 | 165500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240411 | 165400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240411 | 165300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240411 | 165200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240411 | 165100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240411 | 165000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240411 | 164900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240411 | 164800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240411 | 164700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240411 | 164600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 243 | 20240411 | 164500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240411 | 164400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240411 | 164300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240411 | 164200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240411 | 164100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240411 | 164000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240411 | 163900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240411 | 163800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240411 | 163700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240411 | 163600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240411 | 163500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240411 | 163400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240411 | 163300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240411 | 163200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240411 | 163100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240411 | 163000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240411 | 162900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240411 | 162800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240411 | 162700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240411 | 162600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240411 | 162500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240411 | 162400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240411 | 162300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240411 | 162200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240411 | 162100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240411 | 162000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240411 | 161900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240411 | 161800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240411 | 161700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240411 | 161600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 273 | 20240411 | 161500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240411 | 161400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240411 | 161300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240411 | 161200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240411 | 161100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240411 | 161000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240411 | 160900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240411 | 160800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240411 | 160700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240411 | 160600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20240411 | 160500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240411 | 160400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240411 | 160300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20240411 | 160200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20240411 | 160100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240411 | 160000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240411 | 155900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240411 | 155800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20240411 | 155700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240411 | 155600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20240411 | 155500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240411 | 155400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240411 | 155300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240411 | 155200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240411 | 155100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240411 | 155000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240411 | 154900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240411 | 154800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240411 | 154700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240411 | 154600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 303 | 20240411 | 154500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240411 | 154400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240411 | 154300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240411 | 154200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240411 | 154100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20240411 | 154000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20240411 | 153900 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20240411 | 153800 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240411 | 153700 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240411 | 153600 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20240411 | 153500 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20240411 | 153400 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20240411 | 153300 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20240411 | 153200 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20240411 | 153100 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20240411 | 153000 | 12338886100 | 10240 | 10240 | 10240 | 10240 | 15567 |
| 319 | 20240411 | 152900 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240411 | 152800 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240411 | 152700 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240411 | 152600 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240411 | 152500 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240411 | 152400 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240411 | 152300 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240411 | 152200 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240411 | 152100 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240411 | 152000 | 12179480020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240411 | 151900 | 12179480020 | 10230 | 10250 | 10250 | 10230 | 3929 |
| 330 | 20240411 | 151800 | 12139257580 | 10240 | 10240 | 10250 | 10240 | 2917 |
| 331 | 20240411 | 151700 | 12109377020 | 10250 | 10250 | 10250 | 10240 | 1393 |
| 332 | 20240411 | 151600 | 12095106740 | 10250 | 10260 | 10260 | 10250 | 2863 |
| 333 | 20240411 | 151500 | 12065759940 | 10250 | 10260 | 10270 | 10250 | 1634 |
| 334 | 20240411 | 151400 | 12048996950 | 10260 | 10280 | 10280 | 10260 | 5143 |
| 335 | 20240411 | 151300 | 11996176640 | 10280 | 10280 | 10280 | 10270 | 1581 |
| 336 | 20240411 | 151200 | 11979925370 | 10270 | 10260 | 10270 | 10260 | 1414 |
| 337 | 20240411 | 151100 | 11965407710 | 10270 | 10270 | 10280 | 10260 | 1475 |
| 338 | 20240411 | 151000 | 11950260760 | 10270 | 10260 | 10270 | 10260 | 1674 |
| 339 | 20240411 | 150900 | 11933082590 | 10260 | 10270 | 10270 | 10260 | 867 |
| 340 | 20240411 | 150800 | 11924184650 | 10270 | 10280 | 10280 | 10260 | 1674 |
| 341 | 20240411 | 150700 | 11906982510 | 10270 | 10270 | 10280 | 10270 | 677 |
| 342 | 20240411 | 150600 | 11900026810 | 10260 | 10260 | 10270 | 10250 | 4249 |
| 343 | 20240411 | 150500 | 11856427940 | 10270 | 10280 | 10280 | 10260 | 1669 |
| 344 | 20240411 | 150400 | 11839282380 | 10270 | 10280 | 10280 | 10260 | 1645 |
| 345 | 20240411 | 150300 | 11822379200 | 10280 | 10260 | 10290 | 10260 | 1299 |
| 346 | 20240411 | 150200 | 11809036820 | 10260 | 10270 | 10290 | 10260 | 2323 |
| 347 | 20240411 | 150100 | 11785174830 | 10270 | 10280 | 10300 | 10270 | 5387 |
| 348 | 20240411 | 150000 | 11729806190 | 10280 | 10290 | 10290 | 10280 | 1331 |
| 349 | 20240411 | 145900 | 11716116690 | 10280 | 10280 | 10290 | 10280 | 1005 |
| 350 | 20240411 | 145800 | 11705779760 | 10270 | 10270 | 10280 | 10270 | 1445 |
| 351 | 20240411 | 145700 | 11690928160 | 10270 | 10280 | 10280 | 10270 | 645 |
| 352 | 20240411 | 145600 | 11684301850 | 10270 | 10260 | 10270 | 10260 | 1862 |
| 353 | 20240411 | 145500 | 11665188330 | 10260 | 10270 | 10280 | 10260 | 3460 |
| 354 | 20240411 | 145400 | 11629667960 | 10270 | 10290 | 10290 | 10270 | 1147 |
| 355 | 20240411 | 145300 | 11617878190 | 10280 | 10290 | 10300 | 10280 | 1658 |
| 356 | 20240411 | 145200 | 11600818380 | 10290 | 10270 | 10290 | 10260 | 1889 |
| 357 | 20240411 | 145100 | 11581409990 | 10260 | 10270 | 10270 | 10260 | 298 |
| 358 | 20240411 | 145000 | 11578350380 | 10270 | 10270 | 10270 | 10260 | 911 |
| 359 | 20240411 | 144900 | 11569001980 | 10260 | 10280 | 10280 | 10260 | 2031 |
| 360 | 20240411 | 144800 | 11548148710 | 10290 | 10300 | 10300 | 10280 | 2486 |
| 361 | 20240411 | 144700 | 11522584260 | 10300 | 10290 | 10300 | 10290 | 1485 |
| 362 | 20240411 | 144600 | 11507290080 | 10290 | 10270 | 10290 | 10270 | 1133 |
| 363 | 20240411 | 144500 | 11495636650 | 10280 | 10270 | 10280 | 10270 | 404 |
| 364 | 20240411 | 144400 | 11491484080 | 10280 | 10280 | 10280 | 10270 | 839 |
| 365 | 20240411 | 144300 | 11482864430 | 10280 | 10280 | 10280 | 10270 | 745 |
| 366 | 20240411 | 144200 | 11475207090 | 10290 | 10290 | 10290 | 10280 | 2052 |
| 367 | 20240411 | 144100 | 11454110340 | 10290 | 10290 | 10290 | 10280 | 143 |
| 368 | 20240411 | 144000 | 11452639660 | 10280 | 10290 | 10290 | 10280 | 2009 |
| 369 | 20240411 | 143900 | 11431977420 | 10290 | 10280 | 10290 | 10280 | 230 |
| 370 | 20240411 | 143800 | 11429611500 | 10280 | 10290 | 10290 | 10280 | 314 |
| 371 | 20240411 | 143700 | 11426382680 | 10290 | 10280 | 10300 | 10270 | 1764 |
| 372 | 20240411 | 143600 | 11408235500 | 10270 | 10270 | 10270 | 10260 | 572 |
| 373 | 20240411 | 143500 | 11402361240 | 10260 | 10260 | 10270 | 10260 | 123 |
| 374 | 20240411 | 143400 | 11401098820 | 10260 | 10280 | 10280 | 10250 | 4199 |
| 375 | 20240411 | 143300 | 11357993700 | 10280 | 10280 | 10280 | 10270 | 594 |
| 376 | 20240411 | 143200 | 11351892910 | 10300 | 10260 | 10300 | 10260 | 1005 |
| 377 | 20240411 | 143100 | 11341559960 | 10260 | 10260 | 10270 | 10250 | 1333 |
| 378 | 20240411 | 143000 | 11327882450 | 10250 | 10290 | 10290 | 10250 | 2802 |
| 379 | 20240411 | 142900 | 11299095740 | 10280 | 10300 | 10310 | 10280 | 2489 |
| 380 | 20240411 | 142800 | 11273472020 | 10280 | 10280 | 10310 | 10280 | 2552 |
| 381 | 20240411 | 142700 | 11247198860 | 10280 | 10280 | 10290 | 10280 | 355 |
| 382 | 20240411 | 142600 | 11243548370 | 10280 | 10270 | 10280 | 10270 | 1988 |
| 383 | 20240411 | 142500 | 11223112580 | 10270 | 10280 | 10280 | 10270 | 614 |
| 384 | 20240411 | 142400 | 11216801090 | 10280 | 10290 | 10290 | 10270 | 2232 |
| 385 | 20240411 | 142300 | 11193857230 | 10290 | 10310 | 10310 | 10290 | 1577 |
| 386 | 20240411 | 142200 | 11177618760 | 10290 | 10290 | 10310 | 10280 | 993 |
| 387 | 20240411 | 142100 | 11167401740 | 10280 | 10280 | 10290 | 10280 | 279 |
| 388 | 20240411 | 142000 | 11164532920 | 10290 | 10270 | 10290 | 10260 | 1399 |
| 389 | 20240411 | 141900 | 11150147900 | 10270 | 10280 | 10280 | 10260 | 1208 |
| 390 | 20240411 | 141800 | 11137741360 | 10290 | 10320 | 10320 | 10280 | 6377 |
| 391 | 20240411 | 141700 | 11072002910 | 10320 | 10270 | 10320 | 10270 | 2347 |
| 392 | 20240411 | 141600 | 11047828570 | 10270 | 10270 | 10280 | 10270 | 299 |
| 393 | 20240411 | 141500 | 11044756860 | 10270 | 10280 | 10280 | 10250 | 2890 |
| 394 | 20240411 | 141400 | 11015091520 | 10280 | 10280 | 10280 | 10270 | 331 |
| 395 | 20240411 | 141300 | 11011690910 | 10280 | 10260 | 10280 | 10250 | 3756 |
| 396 | 20240411 | 141200 | 10973154890 | 10250 | 10250 | 10260 | 10250 | 2020 |
| 397 | 20240411 | 141100 | 10952432670 | 10260 | 10260 | 10260 | 10250 | 1411 |
| 398 | 20240411 | 141000 | 10937958290 | 10260 | 10270 | 10280 | 10250 | 7970 |
| 399 | 20240411 | 140900 | 10856215290 | 10270 | 10280 | 10280 | 10260 | 391 |
| 400 | 20240411 | 140800 | 10852200260 | 10280 | 10290 | 10310 | 10270 | 3682 |
| 401 | 20240411 | 140700 | 10814310850 | 10280 | 10270 | 10280 | 10270 | 281 |
| 402 | 20240411 | 140600 | 10811423600 | 10270 | 10280 | 10280 | 10270 | 307 |
| 403 | 20240411 | 140500 | 10808269310 | 10280 | 10280 | 10280 | 10260 | 3014 |
| 404 | 20240411 | 140400 | 10777314750 | 10270 | 10290 | 10290 | 10270 | 1907 |
| 405 | 20240411 | 140300 | 10757701520 | 10300 | 10300 | 10310 | 10290 | 3016 |
| 406 | 20240411 | 140200 | 10726635920 | 10290 | 10320 | 10320 | 10290 | 1346 |
| 407 | 20240411 | 140100 | 10712774040 | 10320 | 10300 | 10320 | 10290 | 824 |
| 408 | 20240411 | 140000 | 10704283630 | 10300 | 10280 | 10300 | 10270 | 890 |
| 409 | 20240411 | 135900 | 10695121320 | 10270 | 10270 | 10300 | 10270 | 763 |
| 410 | 20240411 | 135800 | 10687274130 | 10270 | 10320 | 10320 | 10260 | 14024 |
| 411 | 20240411 | 135700 | 10542929170 | 10320 | 10320 | 10350 | 10320 | 2135 |
| 412 | 20240411 | 135600 | 10520876530 | 10320 | 10330 | 10330 | 10320 | 1061 |
| 413 | 20240411 | 135500 | 10509916960 | 10320 | 10330 | 10330 | 10320 | 1620 |
| 414 | 20240411 | 135400 | 10493190130 | 10330 | 10330 | 10330 | 10320 | 379 |
| 415 | 20240411 | 135300 | 10489277240 | 10340 | 10330 | 10340 | 10330 | 2625 |
| 416 | 20240411 | 135200 | 10462144450 | 10320 | 10330 | 10330 | 10320 | 231 |
| 417 | 20240411 | 135100 | 10459759330 | 10320 | 10350 | 10350 | 10320 | 1210 |
| 418 | 20240411 | 135000 | 10447241060 | 10350 | 10340 | 10350 | 10310 | 2842 |
| 419 | 20240411 | 134900 | 10417866670 | 10330 | 10320 | 10340 | 10310 | 7291 |
| 420 | 20240411 | 134800 | 10342591130 | 10320 | 10320 | 10320 | 10310 | 6492 |
| 421 | 20240411 | 134700 | 10275609600 | 10330 | 10330 | 10340 | 10330 | 2554 |
| 422 | 20240411 | 134600 | 10249220280 | 10330 | 10330 | 10340 | 10330 | 1617 |
| 423 | 20240411 | 134500 | 10232511270 | 10340 | 10350 | 10350 | 10340 | 1934 |
| 424 | 20240411 | 134400 | 10212506470 | 10350 | 10350 | 10350 | 10340 | 321 |
| 425 | 20240411 | 134300 | 10209184260 | 10370 | 10350 | 10370 | 10340 | 1856 |
| 426 | 20240411 | 134200 | 10189974030 | 10350 | 10340 | 10350 | 10340 | 672 |
| 427 | 20240411 | 134100 | 10183019200 | 10340 | 10360 | 10360 | 10340 | 1040 |
| 428 | 20240411 | 134000 | 10172255940 | 10350 | 10340 | 10360 | 10330 | 1443 |
| 429 | 20240411 | 133900 | 10157338490 | 10340 | 10370 | 10370 | 10330 | 10687 |
| 430 | 20240411 | 133800 | 10046709070 | 10380 | 10370 | 10380 | 10370 | 1175 |
| 431 | 20240411 | 133700 | 10034517950 | 10370 | 10390 | 10400 | 10370 | 3478 |
| 432 | 20240411 | 133600 | 9998395150 | 10390 | 10390 | 10410 | 10390 | 12377 |
| 433 | 20240411 | 133500 | 9869692970 | 10390 | 10380 | 10390 | 10370 | 4679 |
| 434 | 20240411 | 133400 | 9821112370 | 10380 | 10370 | 10380 | 10370 | 810 |
| 435 | 20240411 | 133300 | 9812708460 | 10370 | 10370 | 10380 | 10370 | 1040 |
| 436 | 20240411 | 133200 | 9801915640 | 10380 | 10370 | 10380 | 10370 | 2294 |
| 437 | 20240411 | 133100 | 9778106020 | 10370 | 10380 | 10380 | 10370 | 2098 |
| 438 | 20240411 | 133000 | 9756347640 | 10370 | 10380 | 10390 | 10360 | 777 |
| 439 | 20240411 | 132900 | 9748286030 | 10370 | 10350 | 10380 | 10340 | 12103 |
| 440 | 20240411 | 132800 | 9622892700 | 10350 | 10340 | 10350 | 10340 | 287 |
| 441 | 20240411 | 132700 | 9619922380 | 10340 | 10330 | 10340 | 10330 | 3574 |
| 442 | 20240411 | 132600 | 9582968320 | 10340 | 10330 | 10340 | 10330 | 642 |
| 443 | 20240411 | 132500 | 9576334370 | 10330 | 10340 | 10350 | 10330 | 859 |
| 444 | 20240411 | 132400 | 9567451990 | 10340 | 10340 | 10350 | 10330 | 2017 |
| 445 | 20240411 | 132300 | 9546594640 | 10330 | 10320 | 10330 | 10320 | 572 |
| 446 | 20240411 | 132200 | 9540686670 | 10320 | 10330 | 10330 | 10320 | 429 |
| 447 | 20240411 | 132100 | 9536256720 | 10320 | 10330 | 10340 | 10310 | 3934 |
| 448 | 20240411 | 132000 | 9495636560 | 10340 | 10340 | 10350 | 10330 | 1556 |
| 449 | 20240411 | 131900 | 9479555770 | 10340 | 10340 | 10350 | 10340 | 7088 |
| 450 | 20240411 | 131800 | 9406244500 | 10340 | 10340 | 10350 | 10340 | 1257 |
| 451 | 20240411 | 131700 | 9393245690 | 10340 | 10340 | 10350 | 10340 | 1944 |
| 452 | 20240411 | 131600 | 9373142540 | 10330 | 10340 | 10340 | 10330 | 1097 |
| 453 | 20240411 | 131500 | 9361800960 | 10340 | 10330 | 10340 | 10330 | 831 |
| 454 | 20240411 | 131400 | 9353209320 | 10330 | 10320 | 10340 | 10310 | 430 |
| 455 | 20240411 | 131300 | 9348769370 | 10330 | 10310 | 10330 | 10310 | 2328 |
| 456 | 20240411 | 131200 | 9324764600 | 10310 | 10340 | 10340 | 10310 | 1484 |
| 457 | 20240411 | 131100 | 9309436740 | 10340 | 10330 | 10340 | 10330 | 465 |
| 458 | 20240411 | 131000 | 9304630160 | 10330 | 10340 | 10340 | 10330 | 3312 |
| 459 | 20240411 | 130900 | 9270393810 | 10330 | 10340 | 10340 | 10330 | 1607 |
| 460 | 20240411 | 130800 | 9253785610 | 10350 | 10340 | 10350 | 10330 | 2254 |
| 461 | 20240411 | 130700 | 9230465270 | 10330 | 10340 | 10340 | 10330 | 1225 |
| 462 | 20240411 | 130600 | 9217805510 | 10330 | 10340 | 10340 | 10330 | 683 |
| 463 | 20240411 | 130500 | 9210745200 | 10340 | 10320 | 10340 | 10320 | 2041 |
| 464 | 20240411 | 130400 | 9189660250 | 10320 | 10320 | 10330 | 10320 | 780 |
| 465 | 20240411 | 130300 | 9181603520 | 10320 | 10330 | 10330 | 10320 | 1478 |
| 466 | 20240411 | 130200 | 9166342650 | 10330 | 10320 | 10330 | 10320 | 811 |
| 467 | 20240411 | 130100 | 9157966300 | 10320 | 10310 | 10320 | 10310 | 2377 |
| 468 | 20240411 | 130000 | 9133446380 | 10320 | 10310 | 10320 | 10310 | 390 |
| 469 | 20240411 | 125900 | 9129423350 | 10320 | 10320 | 10330 | 10310 | 2841 |
| 470 | 20240411 | 125800 | 9100099470 | 10320 | 10320 | 10330 | 10320 | 390 |
| 471 | 20240411 | 125700 | 9096073650 | 10320 | 10310 | 10320 | 10310 | 236 |
| 472 | 20240411 | 125600 | 9093640170 | 10320 | 10300 | 10320 | 10300 | 286 |
| 473 | 20240411 | 125500 | 9090690820 | 10310 | 10320 | 10330 | 10310 | 2964 |
| 474 | 20240411 | 125400 | 9060113670 | 10330 | 10330 | 10330 | 10320 | 1242 |
| 475 | 20240411 | 125300 | 9047294520 | 10330 | 10330 | 10330 | 10320 | 801 |
| 476 | 20240411 | 125200 | 9039021010 | 10320 | 10320 | 10330 | 10320 | 1081 |
| 477 | 20240411 | 125100 | 9027858390 | 10330 | 10330 | 10330 | 10320 | 1448 |
| 478 | 20240411 | 125000 | 9012913820 | 10330 | 10340 | 10340 | 10330 | 2229 |
| 479 | 20240411 | 124900 | 8989885720 | 10330 | 10330 | 10340 | 10330 | 480 |
| 480 | 20240411 | 124800 | 8984926320 | 10330 | 10330 | 10340 | 10330 | 1472 |
| 481 | 20240411 | 124700 | 8969716650 | 10330 | 10350 | 10350 | 10330 | 6769 |
| 482 | 20240411 | 124600 | 8899688690 | 10350 | 10350 | 10360 | 10350 | 2893 |
| 483 | 20240411 | 124500 | 8869744700 | 10350 | 10340 | 10360 | 10340 | 2028 |
| 484 | 20240411 | 124400 | 8848751190 | 10350 | 10340 | 10350 | 10340 | 2033 |
| 485 | 20240411 | 124300 | 8827728140 | 10350 | 10350 | 10350 | 10340 | 323 |
| 486 | 20240411 | 124200 | 8824386130 | 10340 | 10340 | 10350 | 10340 | 390 |
| 487 | 20240411 | 124100 | 8820351760 | 10350 | 10350 | 10350 | 10340 | 2044 |
| 488 | 20240411 | 124000 | 8799214570 | 10350 | 10360 | 10360 | 10350 | 1578 |
| 489 | 20240411 | 123900 | 8782874260 | 10350 | 10360 | 10360 | 10350 | 1740 |
| 490 | 20240411 | 123800 | 8764858470 | 10360 | 10350 | 10360 | 10350 | 3291 |
| 491 | 20240411 | 123700 | 8730778410 | 10350 | 10350 | 10350 | 10340 | 1582 |
| 492 | 20240411 | 123600 | 8714406720 | 10350 | 10330 | 10350 | 10320 | 2804 |
| 493 | 20240411 | 123500 | 8685415250 | 10330 | 10320 | 10330 | 10310 | 1020 |
| 494 | 20240411 | 123400 | 8674879480 | 10330 | 10300 | 10330 | 10300 | 1506 |
| 495 | 20240411 | 123300 | 8659348190 | 10290 | 10290 | 10300 | 10280 | 2088 |
| 496 | 20240411 | 123200 | 8637854740 | 10300 | 10270 | 10300 | 10260 | 4605 |
| 497 | 20240411 | 123100 | 8590528330 | 10270 | 10280 | 10290 | 10250 | 831 |
| 498 | 20240411 | 123000 | 8581989310 | 10280 | 10280 | 10290 | 10250 | 6834 |
| 499 | 20240411 | 122900 | 8511858640 | 10270 | 10260 | 10280 | 10250 | 1906 |
| 500 | 20240411 | 122800 | 8492297950 | 10260 | 10280 | 10290 | 10250 | 4794 |
| 501 | 20240411 | 122700 | 8443086470 | 10280 | 10290 | 10300 | 10280 | 1748 |
| 502 | 20240411 | 122600 | 8425108930 | 10290 | 10290 | 10300 | 10290 | 868 |
| 503 | 20240411 | 122500 | 8416175100 | 10290 | 10300 | 10310 | 10290 | 2785 |
| 504 | 20240411 | 122400 | 8387499040 | 10300 | 10320 | 10320 | 10300 | 2120 |
| 505 | 20240411 | 122300 | 8365645330 | 10320 | 10320 | 10330 | 10320 | 701 |
| 506 | 20240411 | 122200 | 8358409100 | 10330 | 10320 | 10340 | 10310 | 429 |
| 507 | 20240411 | 122100 | 8353983230 | 10320 | 10310 | 10320 | 10310 | 4703 |
| 508 | 20240411 | 122000 | 8305477800 | 10320 | 10320 | 10340 | 10320 | 1775 |
| 509 | 20240411 | 121900 | 8287156840 | 10330 | 10330 | 10330 | 10320 | 841 |
| 510 | 20240411 | 121800 | 8278472110 | 10330 | 10320 | 10330 | 10310 | 1081 |
| 511 | 20240411 | 121700 | 8267310000 | 10320 | 10320 | 10320 | 10310 | 732 |
| 512 | 20240411 | 121600 | 8259761490 | 10310 | 10320 | 10320 | 10310 | 2302 |
| 513 | 20240411 | 121500 | 8236006230 | 10320 | 10310 | 10320 | 10310 | 719 |
| 514 | 20240411 | 121400 | 8228592170 | 10310 | 10320 | 10330 | 10310 | 1214 |
| 515 | 20240411 | 121300 | 8216068670 | 10320 | 10320 | 10330 | 10320 | 2664 |
| 516 | 20240411 | 121200 | 8188562190 | 10330 | 10330 | 10340 | 10310 | 690 |
| 517 | 20240411 | 121100 | 8181437410 | 10320 | 10320 | 10350 | 10320 | 2157 |
| 518 | 20240411 | 121000 | 8159138720 | 10320 | 10320 | 10340 | 10310 | 1075 |
| 519 | 20240411 | 120900 | 8148035210 | 10330 | 10320 | 10340 | 10310 | 996 |
| 520 | 20240411 | 120800 | 8137749980 | 10350 | 10330 | 10350 | 10310 | 2987 |
| 521 | 20240411 | 120700 | 8106920070 | 10330 | 10320 | 10340 | 10320 | 561 |
| 522 | 20240411 | 120600 | 8101126890 | 10320 | 10330 | 10330 | 10320 | 1317 |
| 523 | 20240411 | 120500 | 8087527580 | 10340 | 10360 | 10370 | 10340 | 4100 |
| 524 | 20240411 | 120400 | 8045094150 | 10360 | 10350 | 10370 | 10350 | 1759 |
| 525 | 20240411 | 120300 | 8026879790 | 10350 | 10360 | 10360 | 10340 | 785 |
| 526 | 20240411 | 120200 | 8018754340 | 10350 | 10350 | 10360 | 10350 | 1945 |
| 527 | 20240411 | 120100 | 7998608090 | 10350 | 10340 | 10350 | 10330 | 1256 |
| 528 | 20240411 | 120000 | 7985621680 | 10330 | 10330 | 10340 | 10330 | 340 |
| 529 | 20240411 | 115900 | 7982108650 | 10330 | 10320 | 10340 | 10320 | 1428 |
| 530 | 20240411 | 115800 | 7967356400 | 10320 | 10300 | 10320 | 10290 | 2603 |
| 531 | 20240411 | 115700 | 7940537610 | 10320 | 10310 | 10330 | 10290 | 2616 |
| 532 | 20240411 | 115600 | 7913565720 | 10310 | 10330 | 10340 | 10310 | 4054 |
| 533 | 20240411 | 115500 | 7871705540 | 10340 | 10340 | 10340 | 10330 | 423 |
| 534 | 20240411 | 115400 | 7867332620 | 10340 | 10390 | 10390 | 10340 | 3826 |
| 535 | 20240411 | 115300 | 7827717480 | 10380 | 10390 | 10400 | 10370 | 7950 |
| 536 | 20240411 | 115200 | 7745133850 | 10390 | 10360 | 10390 | 10360 | 6253 |
| 537 | 20240411 | 115100 | 7680230130 | 10370 | 10350 | 10370 | 10350 | 2177 |
| 538 | 20240411 | 115000 | 7657671270 | 10360 | 10350 | 10360 | 10350 | 8341 |
| 539 | 20240411 | 114900 | 7571271120 | 10350 | 10320 | 10350 | 10320 | 1989 |
| 540 | 20240411 | 114800 | 7550734850 | 10320 | 10310 | 10320 | 10300 | 7227 |
| 541 | 20240411 | 114700 | 7476233040 | 10310 | 10350 | 10350 | 10310 | 1631 |
| 542 | 20240411 | 114600 | 7459397350 | 10360 | 10350 | 10360 | 10300 | 11715 |
| 543 | 20240411 | 114500 | 7338129910 | 10360 | 10350 | 10370 | 10340 | 5296 |
| 544 | 20240411 | 114400 | 7283303670 | 10350 | 10350 | 10360 | 10340 | 2947 |
| 545 | 20240411 | 114300 | 7252804750 | 10340 | 10340 | 10350 | 10340 | 1246 |
| 546 | 20240411 | 114200 | 7239914470 | 10350 | 10360 | 10370 | 10340 | 7041 |
| 547 | 20240411 | 114100 | 7166992690 | 10360 | 10350 | 10360 | 10340 | 6488 |
| 548 | 20240411 | 114000 | 7099846880 | 10350 | 10320 | 10360 | 10320 | 4718 |
| 549 | 20240411 | 113900 | 7051045330 | 10330 | 10300 | 10330 | 10300 | 9958 |
| 550 | 20240411 | 113800 | 6948301460 | 10300 | 10280 | 10300 | 10280 | 1686 |
| 551 | 20240411 | 113700 | 6930948310 | 10280 | 10280 | 10290 | 10270 | 733 |
| 552 | 20240411 | 113600 | 6923413090 | 10280 | 10310 | 10310 | 10280 | 4128 |
| 553 | 20240411 | 113500 | 6880928070 | 10300 | 10300 | 10310 | 10290 | 453 |
| 554 | 20240411 | 113400 | 6876261590 | 10300 | 10310 | 10320 | 10290 | 2426 |
| 555 | 20240411 | 113300 | 6851261580 | 10310 | 10310 | 10330 | 10310 | 2915 |
| 556 | 20240411 | 113200 | 6821186760 | 10320 | 10310 | 10320 | 10300 | 3888 |
| 557 | 20240411 | 113100 | 6781097210 | 10320 | 10310 | 10320 | 10300 | 2698 |
| 558 | 20240411 | 113000 | 6753290020 | 10300 | 10290 | 10310 | 10290 | 7541 |
| 559 | 20240411 | 112900 | 6675619050 | 10300 | 10300 | 10310 | 10290 | 3226 |
| 560 | 20240411 | 112800 | 6642399370 | 10300 | 10290 | 10310 | 10290 | 13271 |
| 561 | 20240411 | 112700 | 6505709060 | 10290 | 10280 | 10290 | 10270 | 9093 |
| 562 | 20240411 | 112600 | 6412210850 | 10270 | 10270 | 10280 | 10250 | 5302 |
| 563 | 20240411 | 112500 | 6357789420 | 10270 | 10250 | 10270 | 10250 | 2465 |
| 564 | 20240411 | 112400 | 6332501810 | 10250 | 10240 | 10260 | 10230 | 2954 |
| 565 | 20240411 | 112300 | 6302226320 | 10230 | 10230 | 10250 | 10230 | 2800 |
| 566 | 20240411 | 112200 | 6273554170 | 10230 | 10230 | 10240 | 10220 | 2218 |
| 567 | 20240411 | 112100 | 6250860570 | 10230 | 10230 | 10240 | 10220 | 2785 |
| 568 | 20240411 | 112000 | 6222368330 | 10230 | 10220 | 10230 | 10220 | 574 |
| 569 | 20240411 | 111900 | 6216496830 | 10220 | 10210 | 10220 | 10210 | 1365 |
| 570 | 20240411 | 111800 | 6202547830 | 10220 | 10230 | 10230 | 10210 | 1789 |
| 571 | 20240411 | 111700 | 6184260880 | 10220 | 10210 | 10230 | 10210 | 1481 |
| 572 | 20240411 | 111600 | 6169124930 | 10210 | 10210 | 10220 | 10200 | 958 |
| 573 | 20240411 | 111500 | 6159343720 | 10210 | 10210 | 10220 | 10200 | 1603 |
| 574 | 20240411 | 111400 | 6142971230 | 10220 | 10210 | 10220 | 10200 | 1329 |
| 575 | 20240411 | 111300 | 6129392690 | 10210 | 10190 | 10220 | 10190 | 11245 |
| 576 | 20240411 | 111200 | 6014562050 | 10200 | 10200 | 10200 | 10190 | 274 |
| 577 | 20240411 | 111100 | 6011768880 | 10190 | 10200 | 10210 | 10190 | 1228 |
| 578 | 20240411 | 111000 | 5999243220 | 10200 | 10200 | 10200 | 10190 | 1665 |
| 579 | 20240411 | 110900 | 5982270610 | 10200 | 10200 | 10210 | 10200 | 1316 |
| 580 | 20240411 | 110800 | 5968845350 | 10220 | 10190 | 10220 | 10190 | 2867 |
| 581 | 20240411 | 110700 | 5939590470 | 10190 | 10180 | 10200 | 10180 | 894 |
| 582 | 20240411 | 110600 | 5930476130 | 10180 | 10210 | 10210 | 10180 | 4497 |
| 583 | 20240411 | 110500 | 5884642230 | 10210 | 10210 | 10220 | 10210 | 2043 |
| 584 | 20240411 | 110400 | 5863780320 | 10210 | 10210 | 10210 | 10200 | 917 |
| 585 | 20240411 | 110300 | 5854422250 | 10220 | 10200 | 10220 | 10190 | 794 |
| 586 | 20240411 | 110200 | 5846315650 | 10210 | 10200 | 10210 | 10200 | 3731 |
| 587 | 20240411 | 110100 | 5808253200 | 10200 | 10220 | 10230 | 10200 | 2010 |
| 588 | 20240411 | 110000 | 5787725800 | 10220 | 10220 | 10230 | 10220 | 1137 |
| 589 | 20240411 | 105900 | 5776104830 | 10230 | 10230 | 10230 | 10220 | 1947 |
| 590 | 20240411 | 105800 | 5756188100 | 10230 | 10230 | 10230 | 10220 | 420 |
| 591 | 20240411 | 105700 | 5751892800 | 10230 | 10220 | 10240 | 10220 | 359 |
| 592 | 20240411 | 105600 | 5748220120 | 10220 | 10230 | 10240 | 10220 | 3408 |
| 593 | 20240411 | 105500 | 5713354690 | 10230 | 10230 | 10230 | 10220 | 250 |
| 594 | 20240411 | 105400 | 5710797860 | 10230 | 10210 | 10230 | 10200 | 274 |
| 595 | 20240411 | 105300 | 5708000460 | 10210 | 10200 | 10230 | 10190 | 8906 |
| 596 | 20240411 | 105200 | 5617038530 | 10200 | 10190 | 10200 | 10190 | 1795 |
| 597 | 20240411 | 105100 | 5598730190 | 10200 | 10220 | 10220 | 10190 | 1596 |
| 598 | 20240411 | 105000 | 5582453000 | 10210 | 10200 | 10210 | 10200 | 2070 |
| 599 | 20240411 | 104900 | 5561318620 | 10200 | 10200 | 10210 | 10190 | 5904 |
| 600 | 20240411 | 104800 | 5501067370 | 10210 | 10200 | 10210 | 10200 | 1384 |
| 601 | 20240411 | 104700 | 5486949300 | 10210 | 10220 | 10230 | 10200 | 1299 |
| 602 | 20240411 | 104600 | 5473690200 | 10220 | 10230 | 10240 | 10210 | 2173 |
| 603 | 20240411 | 104500 | 5451468730 | 10230 | 10230 | 10230 | 10220 | 826 |
| 604 | 20240411 | 104400 | 5443018870 | 10230 | 10230 | 10240 | 10230 | 1644 |
| 605 | 20240411 | 104300 | 5426187910 | 10230 | 10230 | 10240 | 10220 | 3213 |
| 606 | 20240411 | 104200 | 5393288900 | 10220 | 10210 | 10220 | 10210 | 1725 |
| 607 | 20240411 | 104100 | 5375669490 | 10210 | 10240 | 10250 | 10210 | 8067 |
| 608 | 20240411 | 104000 | 5293155400 | 10240 | 10240 | 10250 | 10240 | 4277 |
| 609 | 20240411 | 103900 | 5249341620 | 10240 | 10240 | 10240 | 10230 | 1670 |
| 610 | 20240411 | 103800 | 5232241600 | 10240 | 10230 | 10240 | 10220 | 1258 |
| 611 | 20240411 | 103700 | 5219372940 | 10230 | 10230 | 10230 | 10220 | 1033 |
| 612 | 20240411 | 103600 | 5208808040 | 10230 | 10240 | 10240 | 10220 | 1656 |
| 613 | 20240411 | 103500 | 5191870590 | 10240 | 10240 | 10240 | 10230 | 1435 |
| 614 | 20240411 | 103400 | 5177180760 | 10240 | 10210 | 10240 | 10210 | 7167 |
| 615 | 20240411 | 103300 | 5103910960 | 10210 | 10200 | 10210 | 10200 | 1408 |
| 616 | 20240411 | 103200 | 5089542030 | 10210 | 10200 | 10210 | 10200 | 1402 |
| 617 | 20240411 | 103100 | 5075227740 | 10200 | 10180 | 10200 | 10180 | 3814 |
| 618 | 20240411 | 103000 | 5036353130 | 10190 | 10190 | 10190 | 10160 | 2193 |
| 619 | 20240411 | 102900 | 5014016860 | 10180 | 10180 | 10190 | 10170 | 655 |
| 620 | 20240411 | 102800 | 5007348370 | 10180 | 10140 | 10200 | 10140 | 9158 |
| 621 | 20240411 | 102700 | 4914079390 | 10150 | 10110 | 10150 | 10100 | 2687 |
| 622 | 20240411 | 102600 | 4886882160 | 10110 | 10090 | 10110 | 10090 | 652 |
| 623 | 20240411 | 102500 | 4880297910 | 10070 | 10130 | 10140 | 10070 | 5641 |
| 624 | 20240411 | 102400 | 4823319990 | 10130 | 10150 | 10150 | 10120 | 6857 |
| 625 | 20240411 | 102300 | 4753846150 | 10140 | 10140 | 10170 | 10140 | 324 |
| 626 | 20240411 | 102200 | 4750558420 | 10140 | 10130 | 10140 | 10130 | 3476 |
| 627 | 20240411 | 102100 | 4715324450 | 10140 | 10170 | 10170 | 10130 | 359 |
| 628 | 20240411 | 102000 | 4711684680 | 10140 | 10120 | 10170 | 10120 | 784 |
| 629 | 20240411 | 101900 | 4703735830 | 10130 | 10110 | 10130 | 10110 | 1778 |
| 630 | 20240411 | 101800 | 4685749650 | 10110 | 10170 | 10180 | 10110 | 12777 |
| 631 | 20240411 | 101700 | 4556047960 | 10170 | 10180 | 10190 | 10170 | 1868 |
| 632 | 20240411 | 101600 | 4537043540 | 10180 | 10190 | 10190 | 10180 | 495 |
| 633 | 20240411 | 101500 | 4532002080 | 10180 | 10170 | 10190 | 10170 | 6031 |
| 634 | 20240411 | 101400 | 4470617010 | 10170 | 10160 | 10170 | 10160 | 1073 |
| 635 | 20240411 | 101300 | 4459711320 | 10160 | 10140 | 10170 | 10140 | 1835 |
| 636 | 20240411 | 101200 | 4441084020 | 10150 | 10160 | 10170 | 10150 | 1807 |
| 637 | 20240411 | 101100 | 4422730490 | 10160 | 10170 | 10170 | 10150 | 2201 |
| 638 | 20240411 | 101000 | 4400370520 | 10170 | 10180 | 10180 | 10170 | 1745 |
| 639 | 20240411 | 100900 | 4382621270 | 10180 | 10140 | 10180 | 10140 | 10498 |
| 640 | 20240411 | 100800 | 4275948650 | 10140 | 10120 | 10140 | 10120 | 1187 |
| 641 | 20240411 | 100700 | 4263916900 | 10130 | 10140 | 10140 | 10120 | 1465 |
| 642 | 20240411 | 100600 | 4249079720 | 10130 | 10140 | 10150 | 10130 | 2101 |
| 643 | 20240411 | 100500 | 4227778080 | 10140 | 10140 | 10140 | 10130 | 884 |
| 644 | 20240411 | 100400 | 4218815390 | 10140 | 10150 | 10160 | 10140 | 835 |
| 645 | 20240411 | 100300 | 4210343160 | 10150 | 10150 | 10150 | 10140 | 957 |
| 646 | 20240411 | 100200 | 4200630790 | 10150 | 10130 | 10150 | 10130 | 383 |
| 647 | 20240411 | 100100 | 4196750250 | 10130 | 10140 | 10140 | 10110 | 1475 |
| 648 | 20240411 | 100000 | 4181813460 | 10140 | 10140 | 10140 | 10110 | 1907 |
| 649 | 20240411 | 095900 | 4162512120 | 10130 | 10140 | 10140 | 10120 | 924 |
| 650 | 20240411 | 095800 | 4153149340 | 10140 | 10140 | 10140 | 10120 | 4526 |
| 651 | 20240411 | 095700 | 4107334180 | 10140 | 10120 | 10140 | 10120 | 1364 |
| 652 | 20240411 | 095600 | 4093518690 | 10130 | 10170 | 10190 | 10120 | 2215 |
| 653 | 20240411 | 095500 | 4071024820 | 10180 | 10170 | 10180 | 10170 | 1196 |
| 654 | 20240411 | 095400 | 4058852070 | 10170 | 10170 | 10200 | 10170 | 6335 |
| 655 | 20240411 | 095300 | 3994320910 | 10180 | 10210 | 10220 | 10160 | 13232 |
| 656 | 20240411 | 095200 | 3859502270 | 10190 | 10170 | 10210 | 10160 | 10987 |
| 657 | 20240411 | 095100 | 3747662810 | 10160 | 10190 | 10190 | 10150 | 6356 |
| 658 | 20240411 | 095000 | 3683071860 | 10190 | 10100 | 10190 | 10100 | 10787 |
| 659 | 20240411 | 094900 | 3573618370 | 10110 | 10070 | 10110 | 10070 | 9954 |
| 660 | 20240411 | 094800 | 3473181240 | 10070 | 10030 | 10070 | 10030 | 4109 |
| 661 | 20240411 | 094700 | 3431882000 | 10030 | 10030 | 10030 | 10020 | 3245 |
| 662 | 20240411 | 094600 | 3399355560 | 10040 | 10030 | 10040 | 10030 | 928 |
| 663 | 20240411 | 094500 | 3390046090 | 10030 | 10040 | 10040 | 10030 | 1757 |
| 664 | 20240411 | 094400 | 3372406370 | 10040 | 10040 | 10050 | 10020 | 1718 |
| 665 | 20240411 | 094300 | 3355170190 | 10040 | 10010 | 10050 | 10010 | 2687 |
| 666 | 20240411 | 094200 | 3328215580 | 10000 | 10000 | 10010 | 9990 | 785 |
| 667 | 20240411 | 094100 | 3320366300 | 10000 | 9990 | 10000 | 9980 | 814 |
| 668 | 20240411 | 094000 | 3312237950 | 9980 | 9970 | 9990 | 9970 | 1474 |
| 669 | 20240411 | 093900 | 3297539520 | 9970 | 9980 | 9990 | 9960 | 3033 |
| 670 | 20240411 | 093800 | 3267294870 | 9970 | 9980 | 9990 | 9960 | 3903 |
| 671 | 20240411 | 093700 | 3228357460 | 9970 | 9990 | 9990 | 9970 | 963 |
| 672 | 20240411 | 093600 | 3218749450 | 9990 | 9990 | 10000 | 9980 | 1386 |
| 673 | 20240411 | 093500 | 3204902890 | 9990 | 9960 | 9990 | 9960 | 562 |
| 674 | 20240411 | 093400 | 3199299670 | 9960 | 9960 | 9970 | 9940 | 5571 |
| 675 | 20240411 | 093300 | 3143897210 | 9980 | 9970 | 9980 | 9950 | 1499 |
| 676 | 20240411 | 093200 | 3128965150 | 9950 | 9970 | 9980 | 9950 | 3767 |
| 677 | 20240411 | 093100 | 3091437920 | 9970 | 9970 | 9980 | 9960 | 2860 |
| 678 | 20240411 | 093000 | 3062924220 | 9980 | 9980 | 9990 | 9980 | 3155 |
| 679 | 20240411 | 092900 | 3031425680 | 9980 | 9990 | 9990 | 9980 | 1598 |
| 680 | 20240411 | 092800 | 3015471660 | 9990 | 10000 | 10010 | 9980 | 2283 |
| 681 | 20240411 | 092700 | 2992663840 | 10000 | 10040 | 10060 | 10000 | 2560 |
| 682 | 20240411 | 092600 | 2967011580 | 10040 | 10100 | 10110 | 10010 | 4364 |
| 683 | 20240411 | 092500 | 2923110580 | 10100 | 10000 | 10100 | 9980 | 9055 |
| 684 | 20240411 | 092400 | 2832328490 | 9990 | 9970 | 10000 | 9950 | 5046 |
| 685 | 20240411 | 092300 | 2781961960 | 9960 | 9980 | 9990 | 9960 | 1578 |
| 686 | 20240411 | 092200 | 2766221130 | 9980 | 9990 | 9990 | 9970 | 1168 |
| 687 | 20240411 | 092100 | 2754561260 | 9990 | 9950 | 10000 | 9950 | 2863 |
| 688 | 20240411 | 092000 | 2726000440 | 9960 | 9930 | 9960 | 9930 | 2102 |
| 689 | 20240411 | 091900 | 2705104330 | 9930 | 9930 | 9940 | 9920 | 1804 |
| 690 | 20240411 | 091800 | 2687196640 | 9920 | 9940 | 9950 | 9880 | 15924 |
| 691 | 20240411 | 091700 | 2529275930 | 9940 | 9920 | 9990 | 9900 | 4054 |
| 692 | 20240411 | 091600 | 2489052690 | 9920 | 9900 | 9920 | 9900 | 7759 |
| 693 | 20240411 | 091500 | 2412198140 | 9900 | 9920 | 9960 | 9900 | 17539 |
| 694 | 20240411 | 091400 | 2238335560 | 9920 | 9990 | 9990 | 9910 | 25555 |
| 695 | 20240411 | 091300 | 1983840420 | 9990 | 9990 | 9990 | 9980 | 6297 |
| 696 | 20240411 | 091200 | 1920938180 | 9990 | 10000 | 10020 | 9990 | 5574 |
| 697 | 20240411 | 091100 | 1865178510 | 10010 | 9990 | 10020 | 9980 | 3827 |
| 698 | 20240411 | 091000 | 1826935470 | 9990 | 10050 | 10050 | 9990 | 9463 |
| 699 | 20240411 | 090900 | 1732194130 | 10050 | 10060 | 10070 | 10040 | 4018 |
| 700 | 20240411 | 090800 | 1691802420 | 10060 | 10120 | 10140 | 10060 | 9247 |
| 701 | 20240411 | 090700 | 1598532160 | 10120 | 10080 | 10130 | 10050 | 11222 |
| 702 | 20240411 | 090600 | 1485195240 | 10080 | 10160 | 10160 | 10080 | 19779 |
| 703 | 20240411 | 090500 | 1285165100 | 10180 | 10230 | 10250 | 10160 | 13229 |
| 704 | 20240411 | 090400 | 1150164690 | 10250 | 10230 | 10270 | 10190 | 16689 |
| 705 | 20240411 | 090300 | 979408100 | 10230 | 10290 | 10290 | 10180 | 17308 |
| 706 | 20240411 | 090200 | 802203660 | 10300 | 10150 | 10300 | 10110 | 29907 |
| 707 | 20240411 | 090100 | 497255420 | 10150 | 10140 | 10200 | 10080 | 6500 |
| 708 | 20240411 | 090000 | 431483460 | 10100 | 10000 | 10130 | 9970 | 42650 |