37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 3 | 20240603 | 211800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240603 | 211700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240603 | 211600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240603 | 211500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240603 | 211400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240603 | 211300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240603 | 211200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240603 | 211100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240603 | 211000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240603 | 210900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240603 | 210800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240603 | 210700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240603 | 210600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240603 | 210500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240603 | 210400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240603 | 210300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240603 | 210200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240603 | 210100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240603 | 210000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240603 | 205900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240603 | 205800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240603 | 205700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240603 | 205600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240603 | 205500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240603 | 205400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240603 | 205300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240603 | 205200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240603 | 205100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240603 | 205000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240603 | 204900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 33 | 20240603 | 204800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240603 | 204700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240603 | 204600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240603 | 204500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240603 | 204400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240603 | 204300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240603 | 204200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240603 | 204100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240603 | 204000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240603 | 203900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240603 | 203800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240603 | 203700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240603 | 203600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240603 | 203500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240603 | 203400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240603 | 203300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240603 | 203200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240603 | 203100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240603 | 203000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240603 | 202900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240603 | 202800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240603 | 202700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240603 | 202600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240603 | 202500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240603 | 202400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240603 | 202300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240603 | 202200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240603 | 202100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240603 | 202000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240603 | 201900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 63 | 20240603 | 201800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240603 | 201700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240603 | 201600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240603 | 201500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240603 | 201400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240603 | 201300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240603 | 201200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240603 | 201100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240603 | 201000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240603 | 200900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240603 | 200800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240603 | 200700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240603 | 200600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240603 | 200500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240603 | 200400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240603 | 200300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240603 | 200200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240603 | 200100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240603 | 200000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240603 | 195900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240603 | 195800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240603 | 195700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240603 | 195600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240603 | 195500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240603 | 195400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240603 | 195300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240603 | 195200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240603 | 195100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240603 | 195000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240603 | 194900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 93 | 20240603 | 194800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240603 | 194700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240603 | 194600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240603 | 194500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240603 | 194400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240603 | 194300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240603 | 194200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240603 | 194100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240603 | 194000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240603 | 193900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240603 | 193800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240603 | 193700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240603 | 193600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240603 | 193500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240603 | 193400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240603 | 193300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240603 | 193200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240603 | 193100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240603 | 193000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240603 | 192900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240603 | 192800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240603 | 192700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240603 | 192600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240603 | 192500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240603 | 192400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240603 | 192300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240603 | 192200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240603 | 192100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240603 | 192000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240603 | 191900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 123 | 20240603 | 191800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240603 | 191700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240603 | 191600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240603 | 191500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240603 | 191400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240603 | 191300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240603 | 191200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240603 | 191100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240603 | 191000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240603 | 190900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240603 | 190800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240603 | 190700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240603 | 190600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240603 | 190500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240603 | 190400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240603 | 190300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240603 | 190200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240603 | 190100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240603 | 190000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240603 | 185900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240603 | 185800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240603 | 185700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240603 | 185600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240603 | 185500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240603 | 185400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240603 | 185300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240603 | 185200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240603 | 185100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240603 | 185000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240603 | 184900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 153 | 20240603 | 184800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240603 | 184700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240603 | 184600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240603 | 184500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240603 | 184400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240603 | 184300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240603 | 184200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240603 | 184100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240603 | 184000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240603 | 183900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240603 | 183800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240603 | 183700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240603 | 183600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240603 | 183500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240603 | 183400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240603 | 183300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240603 | 183200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240603 | 183100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240603 | 183000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240603 | 182900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240603 | 182800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240603 | 182700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240603 | 182600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240603 | 182500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240603 | 182400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240603 | 182300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240603 | 182200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240603 | 182100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240603 | 182000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240603 | 181900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 183 | 20240603 | 181800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240603 | 181700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240603 | 181600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240603 | 181500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240603 | 181400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240603 | 181300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240603 | 181200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240603 | 181100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240603 | 181000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240603 | 180900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240603 | 180800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240603 | 180700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240603 | 180600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240603 | 180500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240603 | 180400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240603 | 180300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240603 | 180200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240603 | 180100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240603 | 180000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240603 | 175900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240603 | 175800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240603 | 175700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240603 | 175600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240603 | 175500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240603 | 175400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240603 | 175300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240603 | 175200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240603 | 175100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240603 | 175000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240603 | 174900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 213 | 20240603 | 174800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240603 | 174700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240603 | 174600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240603 | 174500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240603 | 174400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240603 | 174300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240603 | 174200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240603 | 174100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240603 | 174000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240603 | 173900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240603 | 173800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240603 | 173700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240603 | 173600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240603 | 173500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240603 | 173400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240603 | 173300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240603 | 173200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240603 | 173100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240603 | 173000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240603 | 172900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240603 | 172800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240603 | 172700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240603 | 172600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240603 | 172500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240603 | 172400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240603 | 172300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240603 | 172200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240603 | 172100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240603 | 172000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240603 | 171900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 243 | 20240603 | 171800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240603 | 171700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240603 | 171600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240603 | 171500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240603 | 171400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240603 | 171300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240603 | 171200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240603 | 171100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240603 | 171000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240603 | 170900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240603 | 170800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240603 | 170700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240603 | 170600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240603 | 170500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240603 | 170400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240603 | 170300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240603 | 170200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240603 | 170100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240603 | 170000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240603 | 165900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240603 | 165800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240603 | 165700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240603 | 165600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240603 | 165500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240603 | 165400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240603 | 165300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240603 | 165200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240603 | 165100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240603 | 165000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240603 | 164900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 273 | 20240603 | 164800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240603 | 164700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240603 | 164600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240603 | 164500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240603 | 164400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240603 | 164300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240603 | 164200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240603 | 164100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240603 | 164000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240603 | 163900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240603 | 163800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240603 | 163700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240603 | 163600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240603 | 163500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240603 | 163400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240603 | 163300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240603 | 163200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240603 | 163100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240603 | 163000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240603 | 162900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240603 | 162800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240603 | 162700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240603 | 162600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240603 | 162500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240603 | 162400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240603 | 162300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240603 | 162200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240603 | 162100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240603 | 162000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240603 | 161900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 303 | 20240603 | 161800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240603 | 161700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240603 | 161600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240603 | 161500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240603 | 161400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240603 | 161300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240603 | 161200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240603 | 161100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240603 | 161000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240603 | 160900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240603 | 160800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240603 | 160700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240603 | 160600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240603 | 160500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240603 | 160400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240603 | 160300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20240603 | 160200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20240603 | 160100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240603 | 160000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240603 | 155900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240603 | 155800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20240603 | 155700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20240603 | 155600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20240603 | 155500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20240603 | 155400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20240603 | 155300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20240603 | 155200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20240603 | 155100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20240603 | 155000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20240603 | 154900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 333 | 20240603 | 154800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20240603 | 154700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 335 | 20240603 | 154600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20240603 | 154500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20240603 | 154400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20240603 | 154300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 339 | 20240603 | 154200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20240603 | 154100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 341 | 20240603 | 154000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 342 | 20240603 | 153900 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 343 | 20240603 | 153800 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 344 | 20240603 | 153700 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 345 | 20240603 | 153600 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 346 | 20240603 | 153500 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 347 | 20240603 | 153400 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 348 | 20240603 | 153300 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 349 | 20240603 | 153200 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 350 | 20240603 | 153100 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 0 |
| 351 | 20240603 | 153000 | 8057808130 | 7730 | 7730 | 7730 | 7730 | 17124 |
| 352 | 20240603 | 152900 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 353 | 20240603 | 152800 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 354 | 20240603 | 152700 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 355 | 20240603 | 152600 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 356 | 20240603 | 152500 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 357 | 20240603 | 152400 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 358 | 20240603 | 152300 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 359 | 20240603 | 152200 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 360 | 20240603 | 152100 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 361 | 20240603 | 152000 | 7925439610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 362 | 20240603 | 151900 | 7925439610 | 7730 | 7710 | 7730 | 7700 | 1266 |
| 363 | 20240603 | 151800 | 7915670310 | 7710 | 7690 | 7710 | 7690 | 2086 |
| 364 | 20240603 | 151700 | 7899596090 | 7690 | 7690 | 7700 | 7690 | 2354 |
| 365 | 20240603 | 151600 | 7881491850 | 7700 | 7700 | 7710 | 7690 | 1746 |
| 366 | 20240603 | 151500 | 7868050490 | 7700 | 7710 | 7710 | 7700 | 1618 |
| 367 | 20240603 | 151400 | 7855590490 | 7700 | 7710 | 7720 | 7700 | 1278 |
| 368 | 20240603 | 151300 | 7845742980 | 7720 | 7700 | 7720 | 7690 | 3963 |
| 369 | 20240603 | 151200 | 7815195510 | 7700 | 7700 | 7710 | 7690 | 2237 |
| 370 | 20240603 | 151100 | 7797963360 | 7700 | 7700 | 7710 | 7690 | 2617 |
| 371 | 20240603 | 151000 | 7777806060 | 7700 | 7700 | 7700 | 7690 | 2523 |
| 372 | 20240603 | 150900 | 7758390110 | 7710 | 7710 | 7720 | 7710 | 2608 |
| 373 | 20240603 | 150800 | 7738273950 | 7710 | 7700 | 7710 | 7700 | 2188 |
| 374 | 20240603 | 150700 | 7721420720 | 7700 | 7700 | 7720 | 7700 | 2450 |
| 375 | 20240603 | 150600 | 7702516730 | 7700 | 7690 | 7710 | 7690 | 1917 |
| 376 | 20240603 | 150500 | 7687760660 | 7690 | 7710 | 7710 | 7690 | 2881 |
| 377 | 20240603 | 150400 | 7665565680 | 7710 | 7700 | 7720 | 7700 | 1281 |
| 378 | 20240603 | 150300 | 7655696120 | 7700 | 7710 | 7720 | 7700 | 4858 |
| 379 | 20240603 | 150200 | 7618265780 | 7710 | 7710 | 7720 | 7710 | 2250 |
| 380 | 20240603 | 150100 | 7600910120 | 7710 | 7710 | 7720 | 7710 | 2409 |
| 381 | 20240603 | 150000 | 7582326700 | 7710 | 7700 | 7710 | 7700 | 1422 |
| 382 | 20240603 | 145900 | 7571366200 | 7700 | 7720 | 7730 | 7700 | 3743 |
| 383 | 20240603 | 145800 | 7542483190 | 7720 | 7720 | 7740 | 7720 | 3991 |
| 384 | 20240603 | 145700 | 7511662090 | 7730 | 7730 | 7730 | 7720 | 1720 |
| 385 | 20240603 | 145600 | 7498371490 | 7730 | 7730 | 7730 | 7720 | 2526 |
| 386 | 20240603 | 145500 | 7478865440 | 7720 | 7730 | 7740 | 7720 | 2293 |
| 387 | 20240603 | 145400 | 7461154170 | 7730 | 7730 | 7740 | 7720 | 4178 |
| 388 | 20240603 | 145300 | 7428849530 | 7730 | 7740 | 7740 | 7730 | 2168 |
| 389 | 20240603 | 145200 | 7412081150 | 7730 | 7730 | 7740 | 7730 | 3974 |
| 390 | 20240603 | 145100 | 7381362120 | 7740 | 7730 | 7740 | 7730 | 1687 |
| 391 | 20240603 | 145000 | 7368318840 | 7730 | 7730 | 7730 | 7720 | 1103 |
| 392 | 20240603 | 144900 | 7359794990 | 7740 | 7740 | 7740 | 7720 | 1762 |
| 393 | 20240603 | 144800 | 7346173480 | 7730 | 7730 | 7740 | 7730 | 2084 |
| 394 | 20240603 | 144700 | 7330055380 | 7730 | 7730 | 7730 | 7720 | 1929 |
| 395 | 20240603 | 144600 | 7315147200 | 7730 | 7720 | 7740 | 7720 | 1898 |
| 396 | 20240603 | 144500 | 7300484730 | 7730 | 7720 | 7740 | 7720 | 2126 |
| 397 | 20240603 | 144400 | 7284062250 | 7720 | 7750 | 7750 | 7720 | 1811 |
| 398 | 20240603 | 144300 | 7270055380 | 7750 | 7740 | 7750 | 7730 | 1493 |
| 399 | 20240603 | 144200 | 7258503310 | 7740 | 7750 | 7750 | 7730 | 3229 |
| 400 | 20240603 | 144100 | 7233510250 | 7740 | 7760 | 7770 | 7740 | 4015 |
| 401 | 20240603 | 144000 | 7202362050 | 7760 | 7750 | 7780 | 7750 | 6252 |
| 402 | 20240603 | 143900 | 7153805380 | 7740 | 7740 | 7750 | 7740 | 2168 |
| 403 | 20240603 | 143800 | 7137014770 | 7740 | 7740 | 7750 | 7740 | 1824 |
| 404 | 20240603 | 143700 | 7122886120 | 7730 | 7750 | 7750 | 7730 | 1646 |
| 405 | 20240603 | 143600 | 7110140230 | 7740 | 7740 | 7750 | 7740 | 704 |
| 406 | 20240603 | 143500 | 7104690390 | 7740 | 7740 | 7750 | 7740 | 3036 |
| 407 | 20240603 | 143400 | 7081180700 | 7740 | 7720 | 7750 | 7710 | 5102 |
| 408 | 20240603 | 143300 | 7041716060 | 7720 | 7700 | 7720 | 7700 | 990 |
| 409 | 20240603 | 143200 | 7034075480 | 7700 | 7700 | 7730 | 7700 | 1472 |
| 410 | 20240603 | 143100 | 7022722500 | 7710 | 7710 | 7720 | 7700 | 733 |
| 411 | 20240603 | 143000 | 7017070070 | 7710 | 7710 | 7720 | 7700 | 1475 |
| 412 | 20240603 | 142900 | 7005699520 | 7710 | 7720 | 7720 | 7700 | 976 |
| 413 | 20240603 | 142800 | 6998172980 | 7720 | 7720 | 7720 | 7710 | 1263 |
| 414 | 20240603 | 142700 | 6988426340 | 7720 | 7720 | 7720 | 7710 | 825 |
| 415 | 20240603 | 142600 | 6982065490 | 7720 | 7710 | 7720 | 7700 | 919 |
| 416 | 20240603 | 142500 | 6974978630 | 7700 | 7710 | 7710 | 7700 | 2944 |
| 417 | 20240603 | 142400 | 6952301560 | 7710 | 7710 | 7720 | 7700 | 515 |
| 418 | 20240603 | 142300 | 6948333270 | 7710 | 7720 | 7720 | 7710 | 1741 |
| 419 | 20240603 | 142200 | 6934900350 | 7710 | 7690 | 7710 | 7690 | 1479 |
| 420 | 20240603 | 142100 | 6923502970 | 7700 | 7720 | 7720 | 7690 | 4462 |
| 421 | 20240603 | 142000 | 6889123800 | 7710 | 7710 | 7720 | 7710 | 1264 |
| 422 | 20240603 | 141900 | 6879370390 | 7710 | 7700 | 7720 | 7700 | 498 |
| 423 | 20240603 | 141800 | 6875531910 | 7700 | 7730 | 7730 | 7700 | 1299 |
| 424 | 20240603 | 141700 | 6865513700 | 7730 | 7730 | 7730 | 7720 | 1733 |
| 425 | 20240603 | 141600 | 6852133740 | 7720 | 7720 | 7730 | 7720 | 1566 |
| 426 | 20240603 | 141500 | 6840034010 | 7720 | 7700 | 7720 | 7700 | 1673 |
| 427 | 20240603 | 141400 | 6827141900 | 7700 | 7690 | 7710 | 7690 | 1021 |
| 428 | 20240603 | 141300 | 6819280670 | 7690 | 7690 | 7700 | 7680 | 1877 |
| 429 | 20240603 | 141200 | 6804837170 | 7680 | 7680 | 7690 | 7680 | 1683 |
| 430 | 20240603 | 141100 | 6791903250 | 7680 | 7680 | 7690 | 7680 | 1434 |
| 431 | 20240603 | 141000 | 6780885010 | 7680 | 7680 | 7690 | 7680 | 1303 |
| 432 | 20240603 | 140900 | 6770877950 | 7690 | 7680 | 7690 | 7680 | 800 |
| 433 | 20240603 | 140800 | 6764732900 | 7680 | 7680 | 7690 | 7680 | 1122 |
| 434 | 20240603 | 140700 | 6756115890 | 7690 | 7680 | 7690 | 7680 | 664 |
| 435 | 20240603 | 140600 | 6751015480 | 7680 | 7680 | 7690 | 7680 | 1060 |
| 436 | 20240603 | 140500 | 6742872400 | 7680 | 7680 | 7690 | 7680 | 981 |
| 437 | 20240603 | 140400 | 6735338220 | 7680 | 7690 | 7700 | 7680 | 1495 |
| 438 | 20240603 | 140300 | 6723840810 | 7690 | 7690 | 7700 | 7690 | 2889 |
| 439 | 20240603 | 140200 | 6701621860 | 7690 | 7680 | 7700 | 7680 | 3598 |
| 440 | 20240603 | 140100 | 6673945330 | 7680 | 7670 | 7680 | 7670 | 1160 |
| 441 | 20240603 | 140000 | 6665045730 | 7680 | 7680 | 7700 | 7680 | 3368 |
| 442 | 20240603 | 135900 | 6639172150 | 7690 | 7670 | 7690 | 7670 | 615 |
| 443 | 20240603 | 135800 | 6634451180 | 7670 | 7670 | 7680 | 7670 | 1821 |
| 444 | 20240603 | 135700 | 6620484020 | 7670 | 7670 | 7690 | 7670 | 759 |
| 445 | 20240603 | 135600 | 6614659990 | 7670 | 7670 | 7680 | 7670 | 1055 |
| 446 | 20240603 | 135500 | 6606563670 | 7670 | 7680 | 7680 | 7670 | 643 |
| 447 | 20240603 | 135400 | 6601630620 | 7670 | 7670 | 7680 | 7670 | 2619 |
| 448 | 20240603 | 135300 | 6581540960 | 7670 | 7670 | 7680 | 7660 | 1395 |
| 449 | 20240603 | 135200 | 6570842230 | 7680 | 7680 | 7680 | 7660 | 676 |
| 450 | 20240603 | 135100 | 6565655010 | 7680 | 7670 | 7680 | 7660 | 1326 |
| 451 | 20240603 | 135000 | 6555486430 | 7670 | 7680 | 7680 | 7670 | 584 |
| 452 | 20240603 | 134900 | 6551007080 | 7680 | 7670 | 7690 | 7670 | 562 |
| 453 | 20240603 | 134800 | 6546693080 | 7670 | 7680 | 7690 | 7670 | 776 |
| 454 | 20240603 | 134700 | 6540735060 | 7680 | 7670 | 7690 | 7670 | 1034 |
| 455 | 20240603 | 134600 | 6532793640 | 7670 | 7670 | 7680 | 7670 | 1052 |
| 456 | 20240603 | 134500 | 6524723910 | 7680 | 7680 | 7690 | 7670 | 1162 |
| 457 | 20240603 | 134400 | 6515811010 | 7680 | 7670 | 7690 | 7670 | 1581 |
| 458 | 20240603 | 134300 | 6503672190 | 7670 | 7670 | 7670 | 7660 | 1786 |
| 459 | 20240603 | 134200 | 6489978200 | 7670 | 7670 | 7680 | 7670 | 928 |
| 460 | 20240603 | 134100 | 6482859330 | 7670 | 7670 | 7680 | 7670 | 905 |
| 461 | 20240603 | 134000 | 6475916730 | 7670 | 7670 | 7680 | 7670 | 973 |
| 462 | 20240603 | 133900 | 6468453770 | 7670 | 7670 | 7690 | 7670 | 1113 |
| 463 | 20240603 | 133800 | 6459909230 | 7680 | 7670 | 7690 | 7670 | 481 |
| 464 | 20240603 | 133700 | 6456217120 | 7670 | 7680 | 7680 | 7670 | 2525 |
| 465 | 20240603 | 133600 | 6436844550 | 7680 | 7680 | 7690 | 7680 | 2183 |
| 466 | 20240603 | 133500 | 6420075610 | 7680 | 7690 | 7690 | 7680 | 428 |
| 467 | 20240603 | 133400 | 6416788020 | 7680 | 7680 | 7700 | 7680 | 1377 |
| 468 | 20240603 | 133300 | 6406207580 | 7680 | 7680 | 7690 | 7680 | 1337 |
| 469 | 20240603 | 133200 | 6395934300 | 7680 | 7690 | 7690 | 7680 | 563 |
| 470 | 20240603 | 133100 | 6391609570 | 7680 | 7680 | 7690 | 7680 | 870 |
| 471 | 20240603 | 133000 | 6384926950 | 7680 | 7700 | 7700 | 7680 | 1159 |
| 472 | 20240603 | 132900 | 6376016820 | 7690 | 7680 | 7700 | 7680 | 1137 |
| 473 | 20240603 | 132800 | 6367275050 | 7690 | 7670 | 7690 | 7660 | 1694 |
| 474 | 20240603 | 132700 | 6354283150 | 7670 | 7680 | 7680 | 7670 | 8412 |
| 475 | 20240603 | 132600 | 6289762560 | 7670 | 7680 | 7680 | 7670 | 1217 |
| 476 | 20240603 | 132500 | 6280427000 | 7670 | 7680 | 7690 | 7670 | 1891 |
| 477 | 20240603 | 132400 | 6265903420 | 7690 | 7680 | 7690 | 7680 | 829 |
| 478 | 20240603 | 132300 | 6259534910 | 7680 | 7690 | 7690 | 7680 | 824 |
| 479 | 20240603 | 132200 | 6253204160 | 7690 | 7680 | 7700 | 7680 | 1038 |
| 480 | 20240603 | 132100 | 6245224100 | 7690 | 7690 | 7690 | 7680 | 815 |
| 481 | 20240603 | 132000 | 6238961030 | 7680 | 7670 | 7680 | 7670 | 1110 |
| 482 | 20240603 | 131900 | 6230446430 | 7670 | 7680 | 7690 | 7670 | 874 |
| 483 | 20240603 | 131800 | 6223732130 | 7680 | 7670 | 7680 | 7670 | 1218 |
| 484 | 20240603 | 131700 | 6214385500 | 7670 | 7680 | 7690 | 7670 | 781 |
| 485 | 20240603 | 131600 | 6208393570 | 7670 | 7680 | 7680 | 7670 | 1012 |
| 486 | 20240603 | 131500 | 6200630520 | 7680 | 7680 | 7690 | 7670 | 2095 |
| 487 | 20240603 | 131400 | 6184552880 | 7690 | 7680 | 7690 | 7680 | 286 |
| 488 | 20240603 | 131300 | 6182355420 | 7680 | 7670 | 7680 | 7670 | 1393 |
| 489 | 20240603 | 131200 | 6171668920 | 7680 | 7690 | 7690 | 7670 | 1008 |
| 490 | 20240603 | 131100 | 6163929310 | 7690 | 7690 | 7690 | 7680 | 1001 |
| 491 | 20240603 | 131000 | 6156240420 | 7680 | 7690 | 7690 | 7680 | 586 |
| 492 | 20240603 | 130900 | 6151739360 | 7680 | 7690 | 7690 | 7680 | 3051 |
| 493 | 20240603 | 130800 | 6128305130 | 7690 | 7680 | 7690 | 7680 | 774 |
| 494 | 20240603 | 130700 | 6122359330 | 7680 | 7680 | 7690 | 7680 | 3651 |
| 495 | 20240603 | 130600 | 6094317960 | 7680 | 7690 | 7690 | 7680 | 662 |
| 496 | 20240603 | 130500 | 6089232800 | 7680 | 7690 | 7700 | 7680 | 2069 |
| 497 | 20240603 | 130400 | 6073317430 | 7690 | 7680 | 7690 | 7680 | 762 |
| 498 | 20240603 | 130300 | 6067463590 | 7680 | 7680 | 7680 | 7680 | 2866 |
| 499 | 20240603 | 130200 | 6045452710 | 7680 | 7690 | 7690 | 7680 | 864 |
| 500 | 20240603 | 130100 | 6038815220 | 7680 | 7690 | 7700 | 7680 | 605 |
| 501 | 20240603 | 130000 | 6034167950 | 7690 | 7690 | 7690 | 7680 | 813 |
| 502 | 20240603 | 125900 | 6027922700 | 7680 | 7690 | 7690 | 7680 | 869 |
| 503 | 20240603 | 125800 | 6021246170 | 7680 | 7690 | 7690 | 7680 | 743 |
| 504 | 20240603 | 125700 | 6015539510 | 7680 | 7680 | 7690 | 7680 | 468 |
| 505 | 20240603 | 125600 | 6011942830 | 7690 | 7680 | 7690 | 7680 | 2286 |
| 506 | 20240603 | 125500 | 5994375340 | 7690 | 7690 | 7690 | 7680 | 6536 |
| 507 | 20240603 | 125400 | 5944116610 | 7700 | 7690 | 7700 | 7690 | 1277 |
| 508 | 20240603 | 125300 | 5934287940 | 7700 | 7700 | 7700 | 7690 | 634 |
| 509 | 20240603 | 125200 | 5929411200 | 7700 | 7700 | 7710 | 7690 | 1236 |
| 510 | 20240603 | 125100 | 5919893990 | 7690 | 7700 | 7700 | 7690 | 2521 |
| 511 | 20240603 | 125000 | 5900489100 | 7690 | 7690 | 7700 | 7690 | 725 |
| 512 | 20240603 | 124900 | 5894908740 | 7700 | 7680 | 7700 | 7680 | 2187 |
| 513 | 20240603 | 124800 | 5878097290 | 7680 | 7680 | 7690 | 7680 | 1138 |
| 514 | 20240603 | 124700 | 5869356650 | 7680 | 7680 | 7690 | 7680 | 1194 |
| 515 | 20240603 | 124600 | 5860184420 | 7690 | 7690 | 7690 | 7680 | 989 |
| 516 | 20240603 | 124500 | 5852586150 | 7690 | 7700 | 7700 | 7680 | 1085 |
| 517 | 20240603 | 124400 | 5844245700 | 7700 | 7690 | 7700 | 7680 | 648 |
| 518 | 20240603 | 124300 | 5839264680 | 7680 | 7680 | 7690 | 7680 | 885 |
| 519 | 20240603 | 124200 | 5832465790 | 7690 | 7680 | 7690 | 7680 | 1637 |
| 520 | 20240603 | 124100 | 5819885340 | 7690 | 7690 | 7690 | 7680 | 1222 |
| 521 | 20240603 | 124000 | 5810492930 | 7690 | 7680 | 7690 | 7680 | 735 |
| 522 | 20240603 | 123900 | 5804843950 | 7680 | 7690 | 7690 | 7680 | 1205 |
| 523 | 20240603 | 123800 | 5795586360 | 7680 | 7670 | 7680 | 7670 | 813 |
| 524 | 20240603 | 123700 | 5789345120 | 7670 | 7670 | 7690 | 7670 | 916 |
| 525 | 20240603 | 123600 | 5782317260 | 7670 | 7670 | 7680 | 7670 | 1585 |
| 526 | 20240603 | 123500 | 5770156060 | 7670 | 7680 | 7680 | 7670 | 604 |
| 527 | 20240603 | 123400 | 5765521430 | 7670 | 7680 | 7680 | 7670 | 873 |
| 528 | 20240603 | 123300 | 5758819900 | 7690 | 7680 | 7690 | 7670 | 618 |
| 529 | 20240603 | 123200 | 5754072930 | 7670 | 7670 | 7680 | 7670 | 1144 |
| 530 | 20240603 | 123100 | 5745294750 | 7670 | 7670 | 7680 | 7670 | 2433 |
| 531 | 20240603 | 123000 | 5726632350 | 7670 | 7670 | 7670 | 7660 | 1094 |
| 532 | 20240603 | 122900 | 5718246700 | 7670 | 7670 | 7670 | 7660 | 798 |
| 533 | 20240603 | 122800 | 5712131240 | 7660 | 7670 | 7670 | 7660 | 1289 |
| 534 | 20240603 | 122700 | 5702253660 | 7660 | 7670 | 7670 | 7650 | 1567 |
| 535 | 20240603 | 122600 | 5690251550 | 7660 | 7650 | 7670 | 7650 | 650 |
| 536 | 20240603 | 122500 | 5685272920 | 7650 | 7660 | 7660 | 7650 | 3010 |
| 537 | 20240603 | 122400 | 5662231320 | 7650 | 7660 | 7660 | 7650 | 2155 |
| 538 | 20240603 | 122300 | 5645728700 | 7650 | 7650 | 7660 | 7650 | 1033 |
| 539 | 20240603 | 122200 | 5637825500 | 7650 | 7650 | 7660 | 7650 | 900 |
| 540 | 20240603 | 122100 | 5630937660 | 7660 | 7660 | 7660 | 7650 | 996 |
| 541 | 20240603 | 122000 | 5623315030 | 7650 | 7650 | 7660 | 7650 | 1112 |
| 542 | 20240603 | 121900 | 5614806240 | 7660 | 7650 | 7660 | 7650 | 810 |
| 543 | 20240603 | 121800 | 5608606460 | 7660 | 7650 | 7660 | 7650 | 4733 |
| 544 | 20240603 | 121700 | 5572396730 | 7660 | 7660 | 7660 | 7650 | 794 |
| 545 | 20240603 | 121600 | 5566320440 | 7650 | 7670 | 7670 | 7650 | 3305 |
| 546 | 20240603 | 121500 | 5541035150 | 7650 | 7650 | 7660 | 7650 | 1265 |
| 547 | 20240603 | 121400 | 5531355850 | 7650 | 7660 | 7670 | 7650 | 2924 |
| 548 | 20240603 | 121300 | 5508974000 | 7660 | 7680 | 7680 | 7660 | 1005 |
| 549 | 20240603 | 121200 | 5501273850 | 7650 | 7660 | 7670 | 7650 | 1157 |
| 550 | 20240603 | 121100 | 5492412640 | 7650 | 7660 | 7670 | 7650 | 2487 |
| 551 | 20240603 | 121000 | 5473359740 | 7660 | 7660 | 7670 | 7660 | 1035 |
| 552 | 20240603 | 120900 | 5465430680 | 7670 | 7670 | 7670 | 7660 | 2102 |
| 553 | 20240603 | 120800 | 5449323230 | 7680 | 7690 | 7690 | 7670 | 2316 |
| 554 | 20240603 | 120700 | 5431557560 | 7670 | 7690 | 7690 | 7670 | 1066 |
| 555 | 20240603 | 120600 | 5423374300 | 7670 | 7670 | 7690 | 7660 | 1803 |
| 556 | 20240603 | 120500 | 5409545360 | 7670 | 7680 | 7700 | 7660 | 1485 |
| 557 | 20240603 | 120400 | 5398136370 | 7660 | 7670 | 7690 | 7660 | 989 |
| 558 | 20240603 | 120300 | 5390549900 | 7680 | 7670 | 7680 | 7660 | 913 |
| 559 | 20240603 | 120200 | 5383545070 | 7670 | 7670 | 7690 | 7660 | 759 |
| 560 | 20240603 | 120100 | 5377722300 | 7670 | 7670 | 7680 | 7670 | 391 |
| 561 | 20240603 | 120000 | 5374721560 | 7670 | 7690 | 7690 | 7670 | 923 |
| 562 | 20240603 | 115900 | 5367637970 | 7680 | 7660 | 7680 | 7660 | 816 |
| 563 | 20240603 | 115800 | 5361382170 | 7670 | 7670 | 7670 | 7660 | 886 |
| 564 | 20240603 | 115700 | 5354593270 | 7680 | 7660 | 7690 | 7660 | 1403 |
| 565 | 20240603 | 115600 | 5343822820 | 7660 | 7680 | 7680 | 7660 | 872 |
| 566 | 20240603 | 115500 | 5337141500 | 7670 | 7660 | 7680 | 7650 | 629 |
| 567 | 20240603 | 115400 | 5332321870 | 7650 | 7670 | 7680 | 7650 | 4616 |
| 568 | 20240603 | 115300 | 5296961500 | 7670 | 7670 | 7690 | 7670 | 831 |
| 569 | 20240603 | 115200 | 5290584370 | 7670 | 7680 | 7680 | 7670 | 442 |
| 570 | 20240603 | 115100 | 5287192000 | 7680 | 7670 | 7680 | 7660 | 1099 |
| 571 | 20240603 | 115000 | 5278770020 | 7660 | 7660 | 7670 | 7660 | 1193 |
| 572 | 20240603 | 114900 | 5269629560 | 7670 | 7670 | 7680 | 7660 | 1080 |
| 573 | 20240603 | 114800 | 5261349150 | 7670 | 7670 | 7670 | 7660 | 2238 |
| 574 | 20240603 | 114700 | 5244192790 | 7660 | 7670 | 7670 | 7660 | 1813 |
| 575 | 20240603 | 114600 | 5230298360 | 7680 | 7660 | 7680 | 7660 | 3345 |
| 576 | 20240603 | 114500 | 5204657800 | 7670 | 7670 | 7680 | 7660 | 1196 |
| 577 | 20240603 | 114400 | 5195484440 | 7670 | 7680 | 7680 | 7670 | 1632 |
| 578 | 20240603 | 114300 | 5182963450 | 7670 | 7680 | 7680 | 7670 | 1671 |
| 579 | 20240603 | 114200 | 5170141480 | 7690 | 7670 | 7690 | 7670 | 619 |
| 580 | 20240603 | 114100 | 5165388160 | 7670 | 7680 | 7690 | 7670 | 997 |
| 581 | 20240603 | 114000 | 5157731520 | 7680 | 7680 | 7700 | 7670 | 758 |
| 582 | 20240603 | 113900 | 5151912970 | 7680 | 7680 | 7690 | 7680 | 928 |
| 583 | 20240603 | 113800 | 5144780780 | 7690 | 7670 | 7690 | 7670 | 2262 |
| 584 | 20240603 | 113700 | 5127406660 | 7670 | 7670 | 7690 | 7670 | 965 |
| 585 | 20240603 | 113600 | 5120003200 | 7670 | 7680 | 7680 | 7670 | 1656 |
| 586 | 20240603 | 113500 | 5107298690 | 7670 | 7680 | 7680 | 7670 | 505 |
| 587 | 20240603 | 113400 | 5103423580 | 7670 | 7690 | 7700 | 7670 | 4083 |
| 588 | 20240603 | 113300 | 5072077780 | 7680 | 7680 | 7700 | 7680 | 2354 |
| 589 | 20240603 | 113200 | 5053982640 | 7680 | 7700 | 7700 | 7680 | 1287 |
| 590 | 20240603 | 113100 | 5044086860 | 7690 | 7690 | 7700 | 7690 | 1318 |
| 591 | 20240603 | 113000 | 5033950630 | 7690 | 7690 | 7700 | 7690 | 1610 |
| 592 | 20240603 | 112900 | 5021565540 | 7690 | 7700 | 7700 | 7680 | 1765 |
| 593 | 20240603 | 112800 | 5007992950 | 7700 | 7690 | 7710 | 7680 | 3543 |
| 594 | 20240603 | 112700 | 4980766040 | 7690 | 7690 | 7700 | 7680 | 7668 |
| 595 | 20240603 | 112600 | 4921791740 | 7700 | 7700 | 7700 | 7690 | 1488 |
| 596 | 20240603 | 112500 | 4910337360 | 7700 | 7690 | 7700 | 7690 | 2461 |
| 597 | 20240603 | 112400 | 4891399120 | 7700 | 7690 | 7700 | 7690 | 1255 |
| 598 | 20240603 | 112300 | 4881746180 | 7690 | 7710 | 7710 | 7690 | 1199 |
| 599 | 20240603 | 112200 | 4872518010 | 7690 | 7710 | 7710 | 7690 | 16629 |
| 600 | 20240603 | 112100 | 4744473820 | 7710 | 7710 | 7710 | 7700 | 364 |
| 601 | 20240603 | 112000 | 4741670390 | 7700 | 7710 | 7720 | 7700 | 1292 |
| 602 | 20240603 | 111900 | 4731707390 | 7710 | 7710 | 7720 | 7710 | 1347 |
| 603 | 20240603 | 111800 | 4721321850 | 7710 | 7710 | 7730 | 7700 | 685 |
| 604 | 20240603 | 111700 | 4716040880 | 7700 | 7710 | 7740 | 7700 | 6038 |
| 605 | 20240603 | 111600 | 4669530010 | 7700 | 7720 | 7720 | 7700 | 6450 |
| 606 | 20240603 | 111500 | 4619800390 | 7710 | 7720 | 7730 | 7710 | 1465 |
| 607 | 20240603 | 111400 | 4608497920 | 7740 | 7720 | 7740 | 7710 | 2547 |
| 608 | 20240603 | 111300 | 4588843280 | 7720 | 7720 | 7730 | 7710 | 618 |
| 609 | 20240603 | 111200 | 4584070760 | 7710 | 7730 | 7730 | 7710 | 15146 |
| 610 | 20240603 | 111100 | 4467211850 | 7730 | 7720 | 7730 | 7720 | 1126 |
| 611 | 20240603 | 111000 | 4458508090 | 7720 | 7730 | 7740 | 7720 | 1794 |
| 612 | 20240603 | 110900 | 4444637880 | 7730 | 7720 | 7740 | 7720 | 1625 |
| 613 | 20240603 | 110800 | 4432077600 | 7730 | 7730 | 7750 | 7720 | 3643 |
| 614 | 20240603 | 110700 | 4403914610 | 7750 | 7740 | 7750 | 7730 | 1810 |
| 615 | 20240603 | 110600 | 4389912290 | 7740 | 7730 | 7740 | 7730 | 993 |
| 616 | 20240603 | 110500 | 4382234380 | 7740 | 7730 | 7750 | 7730 | 1715 |
| 617 | 20240603 | 110400 | 4368970280 | 7740 | 7740 | 7760 | 7730 | 1393 |
| 618 | 20240603 | 110300 | 4358181860 | 7730 | 7740 | 7740 | 7730 | 1486 |
| 619 | 20240603 | 110200 | 4346687200 | 7730 | 7740 | 7760 | 7730 | 2368 |
| 620 | 20240603 | 110100 | 4328362710 | 7730 | 7740 | 7750 | 7730 | 1887 |
| 621 | 20240603 | 110000 | 4313758490 | 7730 | 7750 | 7750 | 7730 | 10168 |
| 622 | 20240603 | 105900 | 4235108750 | 7750 | 7750 | 7770 | 7740 | 779 |
| 623 | 20240603 | 105800 | 4229074990 | 7750 | 7740 | 7750 | 7740 | 1271 |
| 624 | 20240603 | 105700 | 4219233680 | 7740 | 7750 | 7760 | 7740 | 842 |
| 625 | 20240603 | 105600 | 4212712310 | 7760 | 7750 | 7760 | 7740 | 1271 |
| 626 | 20240603 | 105500 | 4202857410 | 7740 | 7750 | 7750 | 7740 | 1940 |
| 627 | 20240603 | 105400 | 4187839990 | 7740 | 7740 | 7760 | 7740 | 1068 |
| 628 | 20240603 | 105300 | 4179572140 | 7760 | 7740 | 7760 | 7740 | 910 |
| 629 | 20240603 | 105200 | 4172522330 | 7740 | 7740 | 7740 | 7730 | 4031 |
| 630 | 20240603 | 105100 | 4141356120 | 7740 | 7750 | 7770 | 7730 | 3555 |
| 631 | 20240603 | 105000 | 4113837310 | 7740 | 7740 | 7740 | 7730 | 2192 |
| 632 | 20240603 | 104900 | 4096875230 | 7730 | 7750 | 7750 | 7730 | 4208 |
| 633 | 20240603 | 104800 | 4064310560 | 7750 | 7750 | 7760 | 7740 | 2096 |
| 634 | 20240603 | 104700 | 4048075810 | 7740 | 7750 | 7750 | 7740 | 1784 |
| 635 | 20240603 | 104600 | 4034252460 | 7750 | 7750 | 7750 | 7740 | 2885 |
| 636 | 20240603 | 104500 | 4011909590 | 7740 | 7770 | 7770 | 7740 | 15835 |
| 637 | 20240603 | 104400 | 3889116030 | 7770 | 7760 | 7770 | 7760 | 720 |
| 638 | 20240603 | 104300 | 3883527820 | 7770 | 7770 | 7780 | 7760 | 1405 |
| 639 | 20240603 | 104200 | 3872618500 | 7770 | 7770 | 7770 | 7760 | 1585 |
| 640 | 20240603 | 104100 | 3860312970 | 7770 | 7780 | 7780 | 7760 | 1498 |
| 641 | 20240603 | 104000 | 3848673060 | 7760 | 7770 | 7780 | 7760 | 1665 |
| 642 | 20240603 | 103900 | 3835746290 | 7760 | 7770 | 7770 | 7760 | 1709 |
| 643 | 20240603 | 103800 | 3822482620 | 7760 | 7770 | 7780 | 7760 | 7764 |
| 644 | 20240603 | 103700 | 3762166420 | 7780 | 7770 | 7780 | 7770 | 1936 |
| 645 | 20240603 | 103600 | 3747120290 | 7770 | 7760 | 7780 | 7760 | 2852 |
| 646 | 20240603 | 103500 | 3724965690 | 7760 | 7770 | 7780 | 7760 | 1899 |
| 647 | 20240603 | 103400 | 3710208510 | 7770 | 7770 | 7780 | 7770 | 1532 |
| 648 | 20240603 | 103300 | 3698302020 | 7780 | 7780 | 7780 | 7770 | 1623 |
| 649 | 20240603 | 103200 | 3685680760 | 7770 | 7770 | 7780 | 7770 | 1046 |
| 650 | 20240603 | 103100 | 3677550540 | 7770 | 7770 | 7780 | 7760 | 2433 |
| 651 | 20240603 | 103000 | 3658656460 | 7770 | 7770 | 7790 | 7770 | 957 |
| 652 | 20240603 | 102900 | 3651214810 | 7760 | 7760 | 7780 | 7760 | 1699 |
| 653 | 20240603 | 102800 | 3638025730 | 7760 | 7760 | 7770 | 7750 | 2973 |
| 654 | 20240603 | 102700 | 3614956570 | 7750 | 7770 | 7780 | 7750 | 12156 |
| 655 | 20240603 | 102600 | 3520601650 | 7770 | 7780 | 7780 | 7760 | 3681 |
| 656 | 20240603 | 102500 | 3491996380 | 7780 | 7800 | 7800 | 7760 | 10221 |
| 657 | 20240603 | 102400 | 3412508260 | 7800 | 7800 | 7800 | 7790 | 2222 |
| 658 | 20240603 | 102300 | 3395188830 | 7800 | 7810 | 7810 | 7800 | 292 |
| 659 | 20240603 | 102200 | 3392909470 | 7810 | 7820 | 7820 | 7800 | 2347 |
| 660 | 20240603 | 102100 | 3374578450 | 7810 | 7830 | 7830 | 7810 | 1478 |
| 661 | 20240603 | 102000 | 3363029500 | 7840 | 7810 | 7840 | 7810 | 896 |
| 662 | 20240603 | 101900 | 3356016300 | 7810 | 7820 | 7830 | 7800 | 1876 |
| 663 | 20240603 | 101800 | 3341377680 | 7810 | 7800 | 7810 | 7780 | 1614 |
| 664 | 20240603 | 101700 | 3328807860 | 7800 | 7820 | 7820 | 7800 | 999 |
| 665 | 20240603 | 101600 | 3321014590 | 7810 | 7780 | 7810 | 7780 | 1622 |
| 666 | 20240603 | 101500 | 3308375060 | 7780 | 7800 | 7800 | 7780 | 964 |
| 667 | 20240603 | 101400 | 3300864780 | 7790 | 7800 | 7800 | 7780 | 4475 |
| 668 | 20240603 | 101300 | 3266021840 | 7800 | 7800 | 7800 | 7790 | 2954 |
| 669 | 20240603 | 101200 | 3242990680 | 7790 | 7790 | 7800 | 7790 | 2058 |
| 670 | 20240603 | 101100 | 3226950370 | 7800 | 7800 | 7800 | 7790 | 434 |
| 671 | 20240603 | 101000 | 3223565470 | 7790 | 7810 | 7810 | 7790 | 1629 |
| 672 | 20240603 | 100900 | 3210861710 | 7800 | 7810 | 7810 | 7800 | 765 |
| 673 | 20240603 | 100800 | 3204891050 | 7820 | 7800 | 7830 | 7800 | 699 |
| 674 | 20240603 | 100700 | 3199431340 | 7790 | 7830 | 7830 | 7790 | 7007 |
| 675 | 20240603 | 100600 | 3144778210 | 7830 | 7820 | 7830 | 7820 | 360 |
| 676 | 20240603 | 100500 | 3141961390 | 7810 | 7820 | 7820 | 7810 | 1867 |
| 677 | 20240603 | 100400 | 3127378680 | 7820 | 7820 | 7820 | 7800 | 7850 |
| 678 | 20240603 | 100300 | 3066016750 | 7820 | 7820 | 7830 | 7820 | 1022 |
| 679 | 20240603 | 100200 | 3058017750 | 7830 | 7840 | 7840 | 7820 | 885 |
| 680 | 20240603 | 100100 | 3051090950 | 7840 | 7830 | 7840 | 7830 | 1019 |
| 681 | 20240603 | 100000 | 3043109770 | 7830 | 7820 | 7840 | 7820 | 2046 |
| 682 | 20240603 | 095900 | 3027102830 | 7820 | 7810 | 7830 | 7800 | 2380 |
| 683 | 20240603 | 095800 | 3008494850 | 7820 | 7830 | 7850 | 7810 | 9465 |
| 684 | 20240603 | 095700 | 2934453750 | 7830 | 7840 | 7840 | 7830 | 7507 |
| 685 | 20240603 | 095600 | 2875603020 | 7840 | 7840 | 7850 | 7840 | 358 |
| 686 | 20240603 | 095500 | 2872793230 | 7850 | 7840 | 7850 | 7840 | 2426 |
| 687 | 20240603 | 095400 | 2853760120 | 7820 | 7840 | 7850 | 7820 | 1698 |
| 688 | 20240603 | 095300 | 2840447910 | 7840 | 7850 | 7860 | 7840 | 3045 |
| 689 | 20240603 | 095200 | 2816544520 | 7870 | 7850 | 7870 | 7840 | 16017 |
| 690 | 20240603 | 095100 | 2690878530 | 7860 | 7830 | 7860 | 7830 | 3540 |
| 691 | 20240603 | 095000 | 2663080920 | 7840 | 7840 | 7840 | 7820 | 12287 |
| 692 | 20240603 | 094900 | 2566915000 | 7840 | 7850 | 7850 | 7820 | 2294 |
| 693 | 20240603 | 094800 | 2548930950 | 7840 | 7840 | 7850 | 7830 | 1496 |
| 694 | 20240603 | 094700 | 2537209020 | 7830 | 7820 | 7850 | 7820 | 961 |
| 695 | 20240603 | 094600 | 2529676730 | 7840 | 7850 | 7860 | 7810 | 903 |
| 696 | 20240603 | 094500 | 2522609280 | 7840 | 7820 | 7840 | 7800 | 8727 |
| 697 | 20240603 | 094400 | 2454438730 | 7830 | 7820 | 7830 | 7810 | 3988 |
| 698 | 20240603 | 094300 | 2423264550 | 7830 | 7860 | 7870 | 7830 | 3790 |
| 699 | 20240603 | 094200 | 2393523850 | 7870 | 7860 | 7870 | 7850 | 647 |
| 700 | 20240603 | 094100 | 2388434330 | 7860 | 7850 | 7880 | 7850 | 3376 |
| 701 | 20240603 | 094000 | 2361864180 | 7840 | 7840 | 7850 | 7830 | 840 |
| 702 | 20240603 | 093900 | 2355278620 | 7840 | 7840 | 7880 | 7830 | 1504 |
| 703 | 20240603 | 093800 | 2343460690 | 7840 | 7870 | 7870 | 7830 | 2198 |
| 704 | 20240603 | 093700 | 2326207280 | 7860 | 7870 | 7870 | 7860 | 1461 |
| 705 | 20240603 | 093600 | 2314721750 | 7870 | 7870 | 7870 | 7860 | 3983 |
| 706 | 20240603 | 093500 | 2283392740 | 7860 | 7850 | 7870 | 7850 | 2807 |
| 707 | 20240603 | 093400 | 2261324850 | 7850 | 7830 | 7850 | 7820 | 941 |
| 708 | 20240603 | 093300 | 2253946750 | 7820 | 7830 | 7830 | 7820 | 2074 |
| 709 | 20240603 | 093200 | 2237726990 | 7850 | 7850 | 7850 | 7830 | 3604 |
| 710 | 20240603 | 093100 | 2209465980 | 7840 | 7830 | 7850 | 7830 | 1704 |
| 711 | 20240603 | 093000 | 2196108850 | 7830 | 7830 | 7830 | 7810 | 2602 |
| 712 | 20240603 | 092900 | 2175781760 | 7820 | 7810 | 7820 | 7810 | 1252 |
| 713 | 20240603 | 092800 | 2165995070 | 7810 | 7840 | 7840 | 7810 | 1352 |
| 714 | 20240603 | 092700 | 2155424520 | 7840 | 7860 | 7860 | 7840 | 3243 |
| 715 | 20240603 | 092600 | 2129966610 | 7860 | 7870 | 7870 | 7860 | 1349 |
| 716 | 20240603 | 092500 | 2119356180 | 7870 | 7880 | 7880 | 7860 | 10946 |
| 717 | 20240603 | 092400 | 2033224590 | 7890 | 7880 | 7900 | 7870 | 312 |
| 718 | 20240603 | 092300 | 2030763490 | 7900 | 7900 | 7900 | 7880 | 6016 |
| 719 | 20240603 | 092200 | 1983274030 | 7880 | 7880 | 7920 | 7870 | 18284 |
| 720 | 20240603 | 092100 | 1838695450 | 7890 | 7860 | 7900 | 7860 | 7280 |
| 721 | 20240603 | 092000 | 1781416930 | 7860 | 7830 | 7870 | 7810 | 3152 |
| 722 | 20240603 | 091900 | 1756693740 | 7830 | 7850 | 7860 | 7800 | 14218 |
| 723 | 20240603 | 091800 | 1645359530 | 7850 | 7850 | 7850 | 7840 | 6437 |
| 724 | 20240603 | 091700 | 1594889790 | 7860 | 7850 | 7890 | 7850 | 1917 |
| 725 | 20240603 | 091600 | 1579823470 | 7850 | 7830 | 7890 | 7800 | 4743 |
| 726 | 20240603 | 091500 | 1542577220 | 7840 | 7760 | 7840 | 7750 | 3676 |
| 727 | 20240603 | 091400 | 1513959340 | 7750 | 7750 | 7760 | 7750 | 2376 |
| 728 | 20240603 | 091300 | 1495539220 | 7750 | 7750 | 7760 | 7740 | 4850 |
| 729 | 20240603 | 091200 | 1457951570 | 7750 | 7780 | 7780 | 7750 | 10456 |
| 730 | 20240603 | 091100 | 1376775210 | 7780 | 7770 | 7790 | 7750 | 9076 |
| 731 | 20240603 | 091000 | 1306151650 | 7760 | 7740 | 7760 | 7730 | 5105 |
| 732 | 20240603 | 090900 | 1266609610 | 7740 | 7750 | 7760 | 7730 | 4326 |
| 733 | 20240603 | 090800 | 1233110960 | 7740 | 7700 | 7790 | 7700 | 6746 |
| 734 | 20240603 | 090700 | 1180929480 | 7700 | 7720 | 7720 | 7690 | 25347 |
| 735 | 20240603 | 090600 | 985690220 | 7720 | 7710 | 7720 | 7710 | 6499 |
| 736 | 20240603 | 090500 | 935553930 | 7710 | 7730 | 7740 | 7710 | 15666 |
| 737 | 20240603 | 090400 | 814645400 | 7740 | 7740 | 7770 | 7730 | 6271 |
| 738 | 20240603 | 090300 | 766133330 | 7730 | 7710 | 7730 | 7700 | 9452 |
| 739 | 20240603 | 090200 | 693224600 | 7710 | 7760 | 7760 | 7710 | 18709 |
| 740 | 20240603 | 090100 | 548511750 | 7760 | 7830 | 7850 | 7740 | 18011 |
| 741 | 20240603 | 090000 | 408252540 | 7830 | 7970 | 7970 | 7810 | 51562 |