40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 3 | 20231106 | 210800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20231106 | 210700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20231106 | 210600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20231106 | 210500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20231106 | 210400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20231106 | 210300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20231106 | 210200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20231106 | 210100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20231106 | 210000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20231106 | 205900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20231106 | 205800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20231106 | 205700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20231106 | 205600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20231106 | 205500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20231106 | 205400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20231106 | 205300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20231106 | 205200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20231106 | 205100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20231106 | 205000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20231106 | 204900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20231106 | 204800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20231106 | 204700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20231106 | 204600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20231106 | 204500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20231106 | 204400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20231106 | 204300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20231106 | 204200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20231106 | 204100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20231106 | 204000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20231106 | 203900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 33 | 20231106 | 203800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20231106 | 203700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20231106 | 203600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20231106 | 203500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20231106 | 203400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20231106 | 203300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20231106 | 203200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20231106 | 203100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20231106 | 203000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20231106 | 202900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20231106 | 202800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20231106 | 202700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20231106 | 202600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20231106 | 202500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20231106 | 202400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20231106 | 202300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20231106 | 202200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20231106 | 202100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20231106 | 202000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20231106 | 201900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20231106 | 201800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20231106 | 201700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20231106 | 201600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20231106 | 201500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20231106 | 201400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20231106 | 201300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20231106 | 201200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20231106 | 201100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20231106 | 201000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20231106 | 200900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 63 | 20231106 | 200800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20231106 | 200700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20231106 | 200600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20231106 | 200500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20231106 | 200400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20231106 | 200300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20231106 | 200200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20231106 | 200100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20231106 | 200000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20231106 | 195900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20231106 | 195800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20231106 | 195700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20231106 | 195600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20231106 | 195500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20231106 | 195400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20231106 | 195300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20231106 | 195200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20231106 | 195100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20231106 | 195000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20231106 | 194900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20231106 | 194800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20231106 | 194700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20231106 | 194600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20231106 | 194500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20231106 | 194400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20231106 | 194300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20231106 | 194200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20231106 | 194100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20231106 | 194000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20231106 | 193900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 93 | 20231106 | 193800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20231106 | 193700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20231106 | 193600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20231106 | 193500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20231106 | 193400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20231106 | 193300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20231106 | 193200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20231106 | 193100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20231106 | 193000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20231106 | 192900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20231106 | 192800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20231106 | 192700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20231106 | 192600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20231106 | 192500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20231106 | 192400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20231106 | 192300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20231106 | 192200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20231106 | 192100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20231106 | 192000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20231106 | 191900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20231106 | 191800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20231106 | 191700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20231106 | 191600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20231106 | 191500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20231106 | 191400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20231106 | 191300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20231106 | 191200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20231106 | 191100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20231106 | 191000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20231106 | 190900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 123 | 20231106 | 190800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20231106 | 190700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20231106 | 190600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20231106 | 190500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20231106 | 190400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20231106 | 190300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20231106 | 190200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20231106 | 190100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20231106 | 190000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20231106 | 185900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20231106 | 185800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20231106 | 185700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20231106 | 185600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20231106 | 185500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20231106 | 185400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20231106 | 185300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20231106 | 185200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20231106 | 185100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20231106 | 185000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20231106 | 184900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20231106 | 184800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20231106 | 184700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20231106 | 184600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20231106 | 184500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20231106 | 184400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20231106 | 184300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20231106 | 184200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20231106 | 184100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20231106 | 184000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20231106 | 183900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 153 | 20231106 | 183800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20231106 | 183700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20231106 | 183600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20231106 | 183500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20231106 | 183400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20231106 | 183300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20231106 | 183200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20231106 | 183100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20231106 | 183000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20231106 | 182900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20231106 | 182800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20231106 | 182700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20231106 | 182600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20231106 | 182500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20231106 | 182400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20231106 | 182300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20231106 | 182200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20231106 | 182100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20231106 | 182000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20231106 | 181900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20231106 | 181800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20231106 | 181700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20231106 | 181600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20231106 | 181500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20231106 | 181400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20231106 | 181300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20231106 | 181200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20231106 | 181100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20231106 | 181000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20231106 | 180900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 183 | 20231106 | 180800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20231106 | 180700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20231106 | 180600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20231106 | 180500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20231106 | 180400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20231106 | 180300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20231106 | 180200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20231106 | 180100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20231106 | 180000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20231106 | 175900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20231106 | 175800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20231106 | 175700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20231106 | 175600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20231106 | 175500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20231106 | 175400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20231106 | 175300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20231106 | 175200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20231106 | 175100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20231106 | 175000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20231106 | 174900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20231106 | 174800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20231106 | 174700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20231106 | 174600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20231106 | 174500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20231106 | 174400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20231106 | 174300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20231106 | 174200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20231106 | 174100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20231106 | 174000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20231106 | 173900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 213 | 20231106 | 173800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20231106 | 173700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20231106 | 173600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20231106 | 173500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20231106 | 173400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20231106 | 173300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20231106 | 173200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20231106 | 173100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20231106 | 173000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20231106 | 172900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20231106 | 172800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20231106 | 172700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20231106 | 172600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20231106 | 172500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20231106 | 172400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20231106 | 172300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20231106 | 172200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20231106 | 172100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20231106 | 172000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20231106 | 171900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20231106 | 171800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20231106 | 171700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20231106 | 171600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20231106 | 171500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20231106 | 171400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20231106 | 171300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20231106 | 171200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20231106 | 171100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20231106 | 171000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20231106 | 170900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 243 | 20231106 | 170800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20231106 | 170700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20231106 | 170600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20231106 | 170500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20231106 | 170400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20231106 | 170300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20231106 | 170200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20231106 | 170100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20231106 | 170000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20231106 | 165900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20231106 | 165800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20231106 | 165700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20231106 | 165600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20231106 | 165500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20231106 | 165400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20231106 | 165300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20231106 | 165200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20231106 | 165100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20231106 | 165000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20231106 | 164900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20231106 | 164800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20231106 | 164700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20231106 | 164600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20231106 | 164500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20231106 | 164400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20231106 | 164300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20231106 | 164200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20231106 | 164100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20231106 | 164000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20231106 | 163900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 273 | 20231106 | 163800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20231106 | 163700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20231106 | 163600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20231106 | 163500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20231106 | 163400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20231106 | 163300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20231106 | 163200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20231106 | 163100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20231106 | 163000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20231106 | 162900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20231106 | 162800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20231106 | 162700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20231106 | 162600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20231106 | 162500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20231106 | 162400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20231106 | 162300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20231106 | 162200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20231106 | 162100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20231106 | 162000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20231106 | 161900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20231106 | 161800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20231106 | 161700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20231106 | 161600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20231106 | 161500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20231106 | 161400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20231106 | 161300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20231106 | 161200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20231106 | 161100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20231106 | 161000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 302 | 20231106 | 160900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 303 | 20231106 | 160800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 304 | 20231106 | 160700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20231106 | 160600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20231106 | 160500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20231106 | 160400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 308 | 20231106 | 160300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 309 | 20231106 | 160200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 310 | 20231106 | 160100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 311 | 20231106 | 160000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 312 | 20231106 | 155900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 313 | 20231106 | 155800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 314 | 20231106 | 155700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 315 | 20231106 | 155600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 316 | 20231106 | 155500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 317 | 20231106 | 155400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 318 | 20231106 | 155300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 319 | 20231106 | 155200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 320 | 20231106 | 155100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 321 | 20231106 | 155000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 322 | 20231106 | 154900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 323 | 20231106 | 154800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 324 | 20231106 | 154700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 325 | 20231106 | 154600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 326 | 20231106 | 154500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 327 | 20231106 | 154400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 328 | 20231106 | 154300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 329 | 20231106 | 154200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 330 | 20231106 | 154100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 331 | 20231106 | 154000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 332 | 20231106 | 153900 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 333 | 20231106 | 153800 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 334 | 20231106 | 153700 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 335 | 20231106 | 153600 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 336 | 20231106 | 153500 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 337 | 20231106 | 153400 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 338 | 20231106 | 153300 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 339 | 20231106 | 153200 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 340 | 20231106 | 153100 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 341 | 20231106 | 153000 | 104655796000 | 40650 | 40650 | 40650 | 40650 | 14637 |
| 342 | 20231106 | 152900 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 343 | 20231106 | 152800 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 344 | 20231106 | 152700 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 345 | 20231106 | 152600 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 346 | 20231106 | 152500 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 347 | 20231106 | 152400 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 348 | 20231106 | 152300 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 349 | 20231106 | 152200 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 350 | 20231106 | 152100 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 351 | 20231106 | 152000 | 104060801950 | 40450 | 40450 | 40450 | 40450 | 0 |
| 352 | 20231106 | 151900 | 104060801950 | 40450 | 40450 | 40500 | 40400 | 2715 |
| 353 | 20231106 | 151800 | 103950963900 | 40450 | 40400 | 40450 | 40350 | 1452 |
| 354 | 20231106 | 151700 | 103892310150 | 40400 | 40550 | 40600 | 40400 | 3361 |
| 355 | 20231106 | 151600 | 103756297200 | 40550 | 40550 | 40600 | 40500 | 3116 |
| 356 | 20231106 | 151500 | 103629905300 | 40550 | 40550 | 40550 | 40450 | 1731 |
| 357 | 20231106 | 151400 | 103559812100 | 40500 | 40450 | 40550 | 40400 | 2620 |
| 358 | 20231106 | 151300 | 103453742300 | 40450 | 40400 | 40450 | 40400 | 2660 |
| 359 | 20231106 | 151200 | 103346182600 | 40400 | 40400 | 40450 | 40300 | 2119 |
| 360 | 20231106 | 151100 | 103260596950 | 40400 | 40300 | 40450 | 40300 | 2457 |
| 361 | 20231106 | 151000 | 103161342850 | 40350 | 39900 | 40350 | 39850 | 7255 |
| 362 | 20231106 | 150900 | 102871031600 | 39900 | 40500 | 40500 | 39850 | 18419 |
| 363 | 20231106 | 150800 | 102132894350 | 40500 | 40500 | 40550 | 40400 | 2899 |
| 364 | 20231106 | 150700 | 102015531800 | 40500 | 40600 | 40600 | 40450 | 4437 |
| 365 | 20231106 | 150600 | 101835781450 | 40550 | 40650 | 40650 | 40550 | 1883 |
| 366 | 20231106 | 150500 | 101759313700 | 40650 | 40700 | 40700 | 40650 | 2428 |
| 367 | 20231106 | 150400 | 101660559800 | 40700 | 40600 | 40700 | 40550 | 5717 |
| 368 | 20231106 | 150300 | 101428083300 | 40600 | 40600 | 40600 | 40500 | 1721 |
| 369 | 20231106 | 150200 | 101358257450 | 40600 | 40650 | 40650 | 40550 | 2237 |
| 370 | 20231106 | 150100 | 101267455500 | 40700 | 40800 | 40850 | 40650 | 4178 |
| 371 | 20231106 | 150000 | 101097273750 | 40800 | 40800 | 40800 | 40700 | 3083 |
| 372 | 20231106 | 145900 | 100971602700 | 40750 | 40800 | 40800 | 40750 | 3853 |
| 373 | 20231106 | 145800 | 100814461450 | 40800 | 40600 | 40800 | 40600 | 2794 |
| 374 | 20231106 | 145700 | 100700780700 | 40600 | 40600 | 40650 | 40550 | 2033 |
| 375 | 20231106 | 145600 | 100618288000 | 40600 | 40500 | 40600 | 40450 | 2568 |
| 376 | 20231106 | 145500 | 100514234500 | 40500 | 40450 | 40500 | 40400 | 1785 |
| 377 | 20231106 | 145400 | 100442034800 | 40500 | 40400 | 40500 | 40400 | 931 |
| 378 | 20231106 | 145300 | 100404378900 | 40450 | 40350 | 40450 | 40350 | 1635 |
| 379 | 20231106 | 145200 | 100338321350 | 40350 | 40450 | 40500 | 40350 | 1414 |
| 380 | 20231106 | 145100 | 100281171750 | 40450 | 40450 | 40500 | 40400 | 1542 |
| 381 | 20231106 | 145000 | 100218815300 | 40450 | 40400 | 40450 | 40350 | 2293 |
| 382 | 20231106 | 144900 | 100126178700 | 40400 | 40400 | 40400 | 40300 | 4360 |
| 383 | 20231106 | 144800 | 99950202400 | 40350 | 40300 | 40400 | 40250 | 3238 |
| 384 | 20231106 | 144700 | 99819587750 | 40300 | 40200 | 40300 | 40150 | 1012 |
| 385 | 20231106 | 144600 | 99778882350 | 40200 | 40100 | 40200 | 40050 | 3696 |
| 386 | 20231106 | 144500 | 99630594200 | 40100 | 40150 | 40200 | 40100 | 2633 |
| 387 | 20231106 | 144400 | 99524914350 | 40150 | 40150 | 40300 | 40100 | 5710 |
| 388 | 20231106 | 144300 | 99295357150 | 40150 | 40200 | 40250 | 40100 | 4820 |
| 389 | 20231106 | 144200 | 99101604750 | 40200 | 40500 | 40550 | 40200 | 6294 |
| 390 | 20231106 | 144100 | 98847479400 | 40500 | 40500 | 40550 | 40500 | 2383 |
| 391 | 20231106 | 144000 | 98750914750 | 40550 | 40600 | 40600 | 40500 | 8110 |
| 392 | 20231106 | 143900 | 98422114700 | 40600 | 40600 | 40700 | 40550 | 5379 |
| 393 | 20231106 | 143800 | 98203643650 | 40600 | 40550 | 40650 | 40550 | 3164 |
| 394 | 20231106 | 143700 | 98075133550 | 40550 | 40550 | 40650 | 40550 | 2205 |
| 395 | 20231106 | 143600 | 97985617500 | 40550 | 40650 | 40650 | 40550 | 2775 |
| 396 | 20231106 | 143500 | 97872937600 | 40650 | 40700 | 40700 | 40600 | 4072 |
| 397 | 20231106 | 143400 | 97707422700 | 40700 | 40850 | 40850 | 40700 | 4306 |
| 398 | 20231106 | 143300 | 97531917900 | 40850 | 40950 | 41000 | 40850 | 1476 |
| 399 | 20231106 | 143200 | 97471527600 | 40950 | 41050 | 41050 | 40950 | 1226 |
| 400 | 20231106 | 143100 | 97421275800 | 41050 | 40950 | 41050 | 40900 | 2762 |
| 401 | 20231106 | 143000 | 97308055450 | 40900 | 40850 | 40950 | 40800 | 1364 |
| 402 | 20231106 | 142900 | 97252326400 | 40800 | 40950 | 41000 | 40800 | 2831 |
| 403 | 20231106 | 142800 | 97136491450 | 40950 | 40850 | 41000 | 40800 | 3058 |
| 404 | 20231106 | 142700 | 97011407350 | 40850 | 40900 | 40950 | 40800 | 2420 |
| 405 | 20231106 | 142600 | 96912390950 | 40950 | 41000 | 41050 | 40900 | 4388 |
| 406 | 20231106 | 142500 | 96732639650 | 41000 | 40850 | 41000 | 40850 | 2948 |
| 407 | 20231106 | 142400 | 96612009650 | 40800 | 40700 | 40800 | 40650 | 3142 |
| 408 | 20231106 | 142300 | 96483993450 | 40700 | 40650 | 40700 | 40600 | 2092 |
| 409 | 20231106 | 142200 | 96398987150 | 40650 | 40650 | 40750 | 40600 | 2503 |
| 410 | 20231106 | 142100 | 96297222650 | 40700 | 40600 | 40700 | 40500 | 4141 |
| 411 | 20231106 | 142000 | 96129138550 | 40600 | 40700 | 40800 | 40550 | 7299 |
| 412 | 20231106 | 141900 | 95832367700 | 40700 | 40850 | 40900 | 40650 | 4672 |
| 413 | 20231106 | 141800 | 95641892350 | 40800 | 40850 | 40900 | 40550 | 7198 |
| 414 | 20231106 | 141700 | 95349044800 | 40850 | 41150 | 41250 | 40800 | 5994 |
| 415 | 20231106 | 141600 | 95102958700 | 41200 | 41350 | 41400 | 41150 | 5491 |
| 416 | 20231106 | 141500 | 94876007300 | 41350 | 41450 | 41450 | 41350 | 5439 |
| 417 | 20231106 | 141400 | 94650876600 | 41450 | 41200 | 41450 | 41150 | 16766 |
| 418 | 20231106 | 141300 | 93957907300 | 41150 | 41150 | 41200 | 41100 | 4501 |
| 419 | 20231106 | 141200 | 93772630750 | 41150 | 41250 | 41250 | 41150 | 4350 |
| 420 | 20231106 | 141100 | 93593328500 | 41250 | 41100 | 41250 | 41050 | 7666 |
| 421 | 20231106 | 141000 | 93277951050 | 41050 | 41200 | 41250 | 40750 | 9022 |
| 422 | 20231106 | 140900 | 92907865350 | 41200 | 41150 | 41300 | 41050 | 14148 |
| 423 | 20231106 | 140800 | 92325100900 | 41100 | 40800 | 41150 | 40800 | 17620 |
| 424 | 20231106 | 140700 | 91602038650 | 40800 | 40700 | 40850 | 40700 | 3161 |
| 425 | 20231106 | 140600 | 91473277650 | 40700 | 41000 | 41000 | 40700 | 8114 |
| 426 | 20231106 | 140500 | 91141571050 | 41000 | 40800 | 41000 | 40800 | 5408 |
| 427 | 20231106 | 140400 | 90920201700 | 40850 | 40650 | 40950 | 40650 | 11244 |
| 428 | 20231106 | 140300 | 90461668550 | 40600 | 40600 | 40600 | 40500 | 4710 |
| 429 | 20231106 | 140200 | 90270650000 | 40600 | 40650 | 40700 | 40550 | 1887 |
| 430 | 20231106 | 140100 | 90193974750 | 40650 | 40650 | 40700 | 40600 | 3062 |
| 431 | 20231106 | 140000 | 90069487300 | 40600 | 40700 | 40700 | 40600 | 2264 |
| 432 | 20231106 | 135900 | 89977438550 | 40650 | 40700 | 40700 | 40600 | 1860 |
| 433 | 20231106 | 135800 | 89901828100 | 40650 | 40550 | 40700 | 40550 | 3343 |
| 434 | 20231106 | 135700 | 89765977300 | 40550 | 40600 | 40600 | 40500 | 1936 |
| 435 | 20231106 | 135600 | 89687426400 | 40600 | 40400 | 40650 | 40400 | 7892 |
| 436 | 20231106 | 135500 | 89367376650 | 40450 | 40400 | 40500 | 40400 | 1397 |
| 437 | 20231106 | 135400 | 89310858150 | 40450 | 40500 | 40550 | 40400 | 2366 |
| 438 | 20231106 | 135300 | 89215130750 | 40550 | 40350 | 40600 | 40350 | 6654 |
| 439 | 20231106 | 135200 | 88945827350 | 40350 | 40350 | 40400 | 40350 | 1034 |
| 440 | 20231106 | 135100 | 88904076850 | 40350 | 40400 | 40450 | 40350 | 1805 |
| 441 | 20231106 | 135000 | 88831177350 | 40450 | 40450 | 40500 | 40400 | 1115 |
| 442 | 20231106 | 134900 | 88786066900 | 40450 | 40450 | 40550 | 40350 | 4020 |
| 443 | 20231106 | 134800 | 88623388900 | 40450 | 40550 | 40550 | 40400 | 1606 |
| 444 | 20231106 | 134700 | 88558451850 | 40550 | 40500 | 40600 | 40450 | 2063 |
| 445 | 20231106 | 134600 | 88474840800 | 40500 | 40500 | 40600 | 40450 | 3904 |
| 446 | 20231106 | 134500 | 88316676150 | 40500 | 40350 | 40550 | 40350 | 2957 |
| 447 | 20231106 | 134400 | 88197063000 | 40300 | 40450 | 40500 | 40300 | 1855 |
| 448 | 20231106 | 134300 | 88122160550 | 40450 | 40500 | 40500 | 40400 | 2336 |
| 449 | 20231106 | 134200 | 88027739850 | 40450 | 40450 | 40500 | 40400 | 1657 |
| 450 | 20231106 | 134100 | 87960741800 | 40450 | 40500 | 40500 | 40400 | 2140 |
| 451 | 20231106 | 134000 | 87874152100 | 40500 | 40450 | 40550 | 40400 | 2263 |
| 452 | 20231106 | 133900 | 87782559200 | 40400 | 40350 | 40450 | 40350 | 1663 |
| 453 | 20231106 | 133800 | 87715392600 | 40400 | 40450 | 40450 | 40200 | 7926 |
| 454 | 20231106 | 133700 | 87395873250 | 40450 | 40600 | 40600 | 40350 | 5665 |
| 455 | 20231106 | 133600 | 87166677300 | 40600 | 40600 | 40700 | 40600 | 3379 |
| 456 | 20231106 | 133500 | 87029307500 | 40600 | 40700 | 40750 | 40600 | 2386 |
| 457 | 20231106 | 133400 | 86932203450 | 40700 | 40500 | 40700 | 40500 | 3432 |
| 458 | 20231106 | 133300 | 86792762000 | 40550 | 40450 | 40600 | 40450 | 7544 |
| 459 | 20231106 | 133200 | 86486770350 | 40450 | 40300 | 40500 | 40250 | 3822 |
| 460 | 20231106 | 133100 | 86332560900 | 40250 | 40250 | 40400 | 40250 | 3621 |
| 461 | 20231106 | 133000 | 86186527200 | 40350 | 40350 | 40450 | 40200 | 6732 |
| 462 | 20231106 | 132900 | 85914991850 | 40350 | 40500 | 40600 | 40350 | 6693 |
| 463 | 20231106 | 132800 | 85644217850 | 40550 | 40700 | 40700 | 40500 | 3985 |
| 464 | 20231106 | 132700 | 85482436200 | 40750 | 40600 | 40750 | 40600 | 2798 |
| 465 | 20231106 | 132600 | 85368644400 | 40600 | 40500 | 40650 | 40500 | 2136 |
| 466 | 20231106 | 132500 | 85282061050 | 40500 | 40750 | 40850 | 40450 | 8770 |
| 467 | 20231106 | 132400 | 84926006400 | 40750 | 40850 | 40850 | 40750 | 3816 |
| 468 | 20231106 | 132300 | 84770283750 | 40900 | 40850 | 40950 | 40700 | 5070 |
| 469 | 20231106 | 132200 | 84563289850 | 40850 | 40700 | 40850 | 40600 | 6347 |
| 470 | 20231106 | 132100 | 84304823700 | 40650 | 41000 | 41100 | 40600 | 9295 |
| 471 | 20231106 | 132000 | 83925645650 | 40950 | 41150 | 41150 | 40650 | 19697 |
| 472 | 20231106 | 131900 | 83120749850 | 41100 | 41000 | 41150 | 40900 | 15543 |
| 473 | 20231106 | 131800 | 82482607750 | 40950 | 40400 | 41050 | 40400 | 48895 |
| 474 | 20231106 | 131700 | 80485918650 | 40400 | 40350 | 40400 | 40300 | 3018 |
| 475 | 20231106 | 131600 | 80364064750 | 40350 | 40150 | 40400 | 40150 | 4258 |
| 476 | 20231106 | 131500 | 80192486900 | 40150 | 40150 | 40200 | 40100 | 1391 |
| 477 | 20231106 | 131400 | 80136627050 | 40150 | 40100 | 40200 | 40050 | 1195 |
| 478 | 20231106 | 131300 | 80088683350 | 40100 | 40000 | 40200 | 40000 | 2089 |
| 479 | 20231106 | 131200 | 80004945050 | 40050 | 40150 | 40150 | 40000 | 2132 |
| 480 | 20231106 | 131100 | 79919607850 | 40150 | 40250 | 40300 | 40150 | 1471 |
| 481 | 20231106 | 131000 | 79860455400 | 40250 | 40250 | 40300 | 40200 | 3020 |
| 482 | 20231106 | 130900 | 79738826450 | 40250 | 39900 | 40300 | 39900 | 3972 |
| 483 | 20231106 | 130800 | 79579467200 | 39850 | 40000 | 40000 | 39850 | 2126 |
| 484 | 20231106 | 130700 | 79494585250 | 40000 | 40100 | 40150 | 39950 | 4045 |
| 485 | 20231106 | 130600 | 79332666900 | 40100 | 40150 | 40150 | 40100 | 2753 |
| 486 | 20231106 | 130500 | 79222254050 | 40150 | 40300 | 40350 | 40150 | 3620 |
| 487 | 20231106 | 130400 | 79076730150 | 40300 | 40200 | 40350 | 40200 | 2478 |
| 488 | 20231106 | 130300 | 78976908400 | 40200 | 40450 | 40450 | 40150 | 7151 |
| 489 | 20231106 | 130200 | 78688389800 | 40400 | 40350 | 40450 | 40300 | 8339 |
| 490 | 20231106 | 130100 | 78351501900 | 40350 | 40100 | 40350 | 40050 | 4456 |
| 491 | 20231106 | 130000 | 78172375400 | 40100 | 39950 | 40150 | 39900 | 4413 |
| 492 | 20231106 | 125900 | 77995683900 | 39950 | 39750 | 39950 | 39750 | 1909 |
| 493 | 20231106 | 125800 | 77919597100 | 39750 | 39900 | 39900 | 39750 | 2103 |
| 494 | 20231106 | 125700 | 77835918050 | 39800 | 39800 | 39900 | 39750 | 3321 |
| 495 | 20231106 | 125600 | 77703648650 | 39800 | 39450 | 39800 | 39450 | 5237 |
| 496 | 20231106 | 125500 | 77496220850 | 39450 | 39650 | 39700 | 39450 | 9995 |
| 497 | 20231106 | 125400 | 77100940750 | 39700 | 39750 | 39800 | 39650 | 5772 |
| 498 | 20231106 | 125300 | 76871646650 | 39750 | 39850 | 39900 | 39750 | 4054 |
| 499 | 20231106 | 125200 | 76710259900 | 39850 | 39950 | 39950 | 39850 | 2929 |
| 500 | 20231106 | 125100 | 76593397750 | 39950 | 40000 | 40000 | 39900 | 3728 |
| 501 | 20231106 | 125000 | 76444490550 | 40000 | 39900 | 40000 | 39850 | 2465 |
| 502 | 20231106 | 124900 | 76346041450 | 39950 | 40050 | 40100 | 39850 | 4640 |
| 503 | 20231106 | 124800 | 76160428950 | 40050 | 40200 | 40200 | 40050 | 2532 |
| 504 | 20231106 | 124700 | 76058893550 | 40100 | 40250 | 40350 | 40100 | 3884 |
| 505 | 20231106 | 124600 | 75902587650 | 40300 | 40300 | 40400 | 40150 | 8917 |
| 506 | 20231106 | 124500 | 75543394200 | 40250 | 40000 | 40350 | 40000 | 8580 |
| 507 | 20231106 | 124400 | 75198572800 | 40050 | 39700 | 40050 | 39700 | 5142 |
| 508 | 20231106 | 124300 | 74993422700 | 39700 | 39650 | 39900 | 39650 | 4609 |
| 509 | 20231106 | 124200 | 74810112950 | 39650 | 39950 | 40000 | 39650 | 8784 |
| 510 | 20231106 | 124100 | 74460258450 | 39950 | 39750 | 40100 | 39700 | 7762 |
| 511 | 20231106 | 124000 | 74150611300 | 39800 | 40050 | 40100 | 39750 | 10396 |
| 512 | 20231106 | 123900 | 73735114000 | 40050 | 40100 | 40150 | 39950 | 6807 |
| 513 | 20231106 | 123800 | 73462631500 | 40150 | 40450 | 40800 | 40050 | 28186 |
| 514 | 20231106 | 123700 | 72322573500 | 40450 | 40100 | 40450 | 40000 | 16348 |
| 515 | 20231106 | 123600 | 71665304800 | 40100 | 39450 | 40100 | 39450 | 16666 |
| 516 | 20231106 | 123500 | 71000975050 | 39500 | 39400 | 39500 | 39300 | 7487 |
| 517 | 20231106 | 123400 | 70706170800 | 39300 | 39550 | 39700 | 39050 | 19544 |
| 518 | 20231106 | 123300 | 69938395650 | 39550 | 39900 | 39950 | 39200 | 24364 |
| 519 | 20231106 | 123200 | 68974963150 | 39900 | 39900 | 39950 | 39800 | 11674 |
| 520 | 20231106 | 123100 | 68509599750 | 39900 | 39850 | 40150 | 39750 | 13205 |
| 521 | 20231106 | 123000 | 67981809100 | 39800 | 39900 | 40100 | 39750 | 28167 |
| 522 | 20231106 | 122900 | 66857836150 | 39900 | 40300 | 40400 | 39700 | 35457 |
| 523 | 20231106 | 122800 | 65439733050 | 40350 | 40500 | 40700 | 40150 | 26244 |
| 524 | 20231106 | 122700 | 64377878250 | 40550 | 41350 | 41350 | 40250 | 51364 |
| 525 | 20231106 | 122600 | 62275606550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 526 | 20231106 | 122500 | 62275606550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 527 | 20231106 | 122400 | 62275606550 | 41350 | 40800 | 41350 | 40600 | 49352 |
| 528 | 20231106 | 122300 | 60248052500 | 40800 | 40650 | 40950 | 40100 | 41938 |
| 529 | 20231106 | 122200 | 58548157400 | 40750 | 40150 | 40800 | 40100 | 100047 |
| 530 | 20231106 | 122100 | 54500904550 | 40100 | 39500 | 40150 | 39450 | 60545 |
| 531 | 20231106 | 122000 | 52089174800 | 39450 | 39100 | 39500 | 39050 | 33029 |
| 532 | 20231106 | 121900 | 50790452450 | 39100 | 39050 | 39150 | 38900 | 11924 |
| 533 | 20231106 | 121800 | 50324915550 | 39150 | 39100 | 39250 | 39000 | 17539 |
| 534 | 20231106 | 121700 | 49638391700 | 39100 | 38950 | 39100 | 38950 | 8513 |
| 535 | 20231106 | 121600 | 49306132500 | 38950 | 38650 | 39000 | 38650 | 8909 |
| 536 | 20231106 | 121500 | 48959749400 | 38700 | 38500 | 38700 | 38500 | 2986 |
| 537 | 20231106 | 121400 | 48844449350 | 38550 | 38550 | 38600 | 38500 | 5016 |
| 538 | 20231106 | 121300 | 48651160950 | 38600 | 38850 | 38900 | 38550 | 9333 |
| 539 | 20231106 | 121200 | 48289874600 | 38850 | 38750 | 39100 | 38700 | 11452 |
| 540 | 20231106 | 121100 | 47843877750 | 38800 | 38900 | 38950 | 38700 | 10922 |
| 541 | 20231106 | 121000 | 47420292000 | 38950 | 38850 | 39100 | 38750 | 38022 |
| 542 | 20231106 | 120900 | 45939595250 | 38800 | 38450 | 38850 | 38450 | 11282 |
| 543 | 20231106 | 120800 | 45503316600 | 38450 | 38250 | 38450 | 38200 | 4359 |
| 544 | 20231106 | 120700 | 45336246300 | 38250 | 38350 | 38400 | 38150 | 6569 |
| 545 | 20231106 | 120600 | 45084842300 | 38300 | 38600 | 38700 | 38300 | 16272 |
| 546 | 20231106 | 120500 | 44457777200 | 38600 | 38200 | 38600 | 38150 | 28621 |
| 547 | 20231106 | 120400 | 43358292000 | 38200 | 38000 | 38200 | 38000 | 10687 |
| 548 | 20231106 | 120300 | 42951341600 | 38000 | 38000 | 38000 | 37950 | 2478 |
| 549 | 20231106 | 120200 | 42857242600 | 38000 | 37950 | 38000 | 37900 | 401 |
| 550 | 20231106 | 120100 | 42842026200 | 37950 | 38050 | 38050 | 37950 | 2493 |
| 551 | 20231106 | 120000 | 42747293700 | 38000 | 37950 | 38050 | 37950 | 1818 |
| 552 | 20231106 | 115900 | 42678178450 | 38000 | 37850 | 38000 | 37800 | 1940 |
| 553 | 20231106 | 115800 | 42604640500 | 37850 | 37650 | 37850 | 37600 | 2751 |
| 554 | 20231106 | 115700 | 42500773600 | 37650 | 37900 | 37900 | 37600 | 4850 |
| 555 | 20231106 | 115600 | 42317752400 | 37900 | 38000 | 38050 | 37850 | 5780 |
| 556 | 20231106 | 115500 | 42098204750 | 38000 | 38050 | 38100 | 38000 | 1479 |
| 557 | 20231106 | 115400 | 42041936000 | 38050 | 38050 | 38100 | 38050 | 5268 |
| 558 | 20231106 | 115300 | 41841377850 | 38050 | 38050 | 38100 | 37950 | 3784 |
| 559 | 20231106 | 115200 | 41697429050 | 38050 | 38000 | 38050 | 37950 | 3950 |
| 560 | 20231106 | 115100 | 41547323400 | 38000 | 37950 | 38000 | 37950 | 1323 |
| 561 | 20231106 | 115000 | 41497056450 | 37950 | 37850 | 38000 | 37850 | 7731 |
| 562 | 20231106 | 114900 | 41203911400 | 37850 | 37750 | 37850 | 37750 | 2362 |
| 563 | 20231106 | 114800 | 41114662700 | 37750 | 37750 | 37800 | 37750 | 734 |
| 564 | 20231106 | 114700 | 41086930500 | 37750 | 37650 | 37800 | 37650 | 4116 |
| 565 | 20231106 | 114600 | 40931727200 | 37650 | 37550 | 37650 | 37550 | 1149 |
| 566 | 20231106 | 114500 | 40888515050 | 37600 | 37600 | 37600 | 37550 | 393 |
| 567 | 20231106 | 114400 | 40873740700 | 37600 | 37600 | 37650 | 37550 | 1827 |
| 568 | 20231106 | 114300 | 40805052700 | 37600 | 37700 | 37700 | 37600 | 1788 |
| 569 | 20231106 | 114200 | 40737733700 | 37650 | 37700 | 37700 | 37650 | 2184 |
| 570 | 20231106 | 114100 | 40655469500 | 37700 | 37600 | 37700 | 37600 | 1732 |
| 571 | 20231106 | 114000 | 40590247600 | 37600 | 37650 | 37700 | 37600 | 1663 |
| 572 | 20231106 | 113900 | 40527636950 | 37700 | 37700 | 37750 | 37650 | 4008 |
| 573 | 20231106 | 113800 | 40376396350 | 37750 | 37650 | 37750 | 37650 | 1506 |
| 574 | 20231106 | 113700 | 40319619500 | 37650 | 37600 | 37650 | 37550 | 1691 |
| 575 | 20231106 | 113600 | 40256016750 | 37600 | 37600 | 37650 | 37550 | 1460 |
| 576 | 20231106 | 113500 | 40201146500 | 37600 | 37650 | 37650 | 37600 | 2298 |
| 577 | 20231106 | 113400 | 40114735950 | 37600 | 37600 | 37650 | 37550 | 2276 |
| 578 | 20231106 | 113300 | 40029131850 | 37650 | 37750 | 37750 | 37550 | 4384 |
| 579 | 20231106 | 113200 | 39864100600 | 37750 | 37550 | 37800 | 37550 | 4743 |
| 580 | 20231106 | 113100 | 39685433400 | 37550 | 37350 | 37550 | 37300 | 7399 |
| 581 | 20231106 | 113000 | 39408479300 | 37300 | 37350 | 37350 | 37250 | 1520 |
| 582 | 20231106 | 112900 | 39351832800 | 37350 | 37250 | 37350 | 37250 | 1722 |
| 583 | 20231106 | 112800 | 39287619750 | 37250 | 37250 | 37250 | 37200 | 1439 |
| 584 | 20231106 | 112700 | 39234017550 | 37250 | 37150 | 37250 | 37100 | 2421 |
| 585 | 20231106 | 112600 | 39144029500 | 37150 | 37150 | 37200 | 37150 | 898 |
| 586 | 20231106 | 112500 | 39110668600 | 37100 | 37150 | 37250 | 37100 | 2963 |
| 587 | 20231106 | 112400 | 39000484300 | 37150 | 37150 | 37200 | 37050 | 3550 |
| 588 | 20231106 | 112300 | 38868676550 | 37150 | 37200 | 37250 | 37150 | 1784 |
| 589 | 20231106 | 112200 | 38802282100 | 37200 | 37200 | 37250 | 37150 | 1663 |
| 590 | 20231106 | 112100 | 38740431800 | 37200 | 37250 | 37300 | 37200 | 487 |
| 591 | 20231106 | 112000 | 38722301600 | 37250 | 37250 | 37300 | 37200 | 1273 |
| 592 | 20231106 | 111900 | 38674925600 | 37250 | 37300 | 37350 | 37200 | 2587 |
| 593 | 20231106 | 111800 | 38578450750 | 37300 | 37200 | 37350 | 37200 | 2337 |
| 594 | 20231106 | 111700 | 38491359900 | 37250 | 37300 | 37300 | 37200 | 1845 |
| 595 | 20231106 | 111600 | 38422621500 | 37300 | 37250 | 37300 | 37250 | 1188 |
| 596 | 20231106 | 111500 | 38378321050 | 37250 | 37200 | 37350 | 37200 | 2272 |
| 597 | 20231106 | 111400 | 38293610400 | 37200 | 37050 | 37250 | 37000 | 2241 |
| 598 | 20231106 | 111300 | 38210466050 | 37100 | 37000 | 37150 | 37000 | 890 |
| 599 | 20231106 | 111200 | 38177498750 | 37000 | 36950 | 37050 | 36950 | 2932 |
| 600 | 20231106 | 111100 | 38069064100 | 36950 | 36950 | 37000 | 36950 | 771 |
| 601 | 20231106 | 111000 | 38040552150 | 36950 | 36900 | 37000 | 36850 | 3741 |
| 602 | 20231106 | 110900 | 37902462700 | 36900 | 37000 | 37000 | 36900 | 3500 |
| 603 | 20231106 | 110800 | 37773234550 | 37000 | 37100 | 37100 | 37000 | 2350 |
| 604 | 20231106 | 110700 | 37686276300 | 37100 | 36950 | 37150 | 36950 | 1662 |
| 605 | 20231106 | 110600 | 37624745000 | 37000 | 36950 | 37100 | 36900 | 4068 |
| 606 | 20231106 | 110500 | 37474286750 | 36900 | 36950 | 37000 | 36900 | 3325 |
| 607 | 20231106 | 110400 | 37351487150 | 37000 | 37000 | 37050 | 36950 | 4250 |
| 608 | 20231106 | 110300 | 37194253800 | 37050 | 37100 | 37100 | 37050 | 2754 |
| 609 | 20231106 | 110200 | 37092147650 | 37100 | 37100 | 37150 | 37050 | 2331 |
| 610 | 20231106 | 110100 | 37005670950 | 37100 | 37250 | 37250 | 37100 | 4355 |
| 611 | 20231106 | 110000 | 36843757300 | 37250 | 37300 | 37300 | 37250 | 2063 |
| 612 | 20231106 | 105900 | 36766888250 | 37300 | 37250 | 37350 | 37200 | 2105 |
| 613 | 20231106 | 105800 | 36688422900 | 37250 | 37400 | 37400 | 37200 | 2851 |
| 614 | 20231106 | 105700 | 36582253000 | 37350 | 37250 | 37450 | 37250 | 4936 |
| 615 | 20231106 | 105600 | 36397969350 | 37250 | 37250 | 37300 | 37150 | 3175 |
| 616 | 20231106 | 105500 | 36279795600 | 37200 | 37250 | 37300 | 37200 | 603 |
| 617 | 20231106 | 105400 | 36257339000 | 37250 | 37250 | 37300 | 37200 | 1000 |
| 618 | 20231106 | 105300 | 36220101100 | 37250 | 37300 | 37300 | 37200 | 1887 |
| 619 | 20231106 | 105200 | 36149845150 | 37300 | 37300 | 37300 | 37250 | 388 |
| 620 | 20231106 | 105100 | 36135387650 | 37250 | 37250 | 37300 | 37200 | 683 |
| 621 | 20231106 | 105000 | 36109947300 | 37250 | 37300 | 37300 | 37200 | 1812 |
| 622 | 20231106 | 104900 | 36042492950 | 37300 | 37300 | 37350 | 37250 | 735 |
| 623 | 20231106 | 104800 | 36015092250 | 37300 | 37250 | 37300 | 37200 | 692 |
| 624 | 20231106 | 104700 | 35989296000 | 37200 | 37200 | 37250 | 37200 | 401 |
| 625 | 20231106 | 104600 | 35974371950 | 37200 | 37250 | 37300 | 37200 | 1562 |
| 626 | 20231106 | 104500 | 35916193800 | 37250 | 37300 | 37300 | 37200 | 1394 |
| 627 | 20231106 | 104400 | 35864270700 | 37250 | 37350 | 37350 | 37200 | 4163 |
| 628 | 20231106 | 104300 | 35709008050 | 37350 | 37300 | 37350 | 37300 | 1231 |
| 629 | 20231106 | 104200 | 35663034100 | 37300 | 37300 | 37350 | 37250 | 1132 |
| 630 | 20231106 | 104100 | 35620827450 | 37300 | 37250 | 37350 | 37250 | 1657 |
| 631 | 20231106 | 104000 | 35559037250 | 37300 | 37400 | 37400 | 37250 | 1086 |
| 632 | 20231106 | 103900 | 35518503550 | 37400 | 37400 | 37450 | 37350 | 1418 |
| 633 | 20231106 | 103800 | 35465470450 | 37400 | 37300 | 37450 | 37250 | 2729 |
| 634 | 20231106 | 103700 | 35363492200 | 37250 | 37200 | 37250 | 37150 | 905 |
| 635 | 20231106 | 103600 | 35329825300 | 37150 | 37300 | 37300 | 37150 | 1519 |
| 636 | 20231106 | 103500 | 35273291300 | 37250 | 37250 | 37300 | 37250 | 744 |
| 637 | 20231106 | 103400 | 35245548950 | 37250 | 37300 | 37350 | 37200 | 4728 |
| 638 | 20231106 | 103300 | 35069250900 | 37300 | 37400 | 37400 | 37150 | 933 |
| 639 | 20231106 | 103200 | 35034463200 | 37400 | 37200 | 37450 | 37150 | 4616 |
| 640 | 20231106 | 103100 | 34862548650 | 37200 | 37150 | 37200 | 37100 | 3178 |
| 641 | 20231106 | 103000 | 34744495000 | 37150 | 37100 | 37200 | 37100 | 1901 |
| 642 | 20231106 | 102900 | 34673892050 | 37100 | 37150 | 37150 | 37100 | 1419 |
| 643 | 20231106 | 102800 | 34621218300 | 37150 | 37100 | 37150 | 37000 | 2580 |
| 644 | 20231106 | 102700 | 34525599000 | 37100 | 37050 | 37100 | 37000 | 3441 |
| 645 | 20231106 | 102600 | 34398099000 | 37100 | 37000 | 37100 | 37000 | 2569 |
| 646 | 20231106 | 102500 | 34302936050 | 36950 | 36950 | 37050 | 36750 | 4204 |
| 647 | 20231106 | 102400 | 34147797350 | 36950 | 36550 | 36950 | 36550 | 3794 |
| 648 | 20231106 | 102300 | 34008554350 | 36600 | 36600 | 36650 | 36550 | 2189 |
| 649 | 20231106 | 102200 | 33928438050 | 36650 | 36600 | 36650 | 36550 | 4120 |
| 650 | 20231106 | 102100 | 33777631200 | 36600 | 36800 | 36800 | 36600 | 11047 |
| 651 | 20231106 | 102000 | 33372448450 | 36850 | 36750 | 36850 | 36700 | 2763 |
| 652 | 20231106 | 101900 | 33270880650 | 36750 | 36750 | 36800 | 36700 | 3131 |
| 653 | 20231106 | 101800 | 33155855150 | 36800 | 36850 | 36850 | 36700 | 2751 |
| 654 | 20231106 | 101700 | 33054775350 | 36800 | 37100 | 37100 | 36800 | 4293 |
| 655 | 20231106 | 101600 | 32896330650 | 37100 | 37000 | 37100 | 36950 | 1914 |
| 656 | 20231106 | 101500 | 32825452750 | 36950 | 37000 | 37100 | 36900 | 4137 |
| 657 | 20231106 | 101400 | 32672372350 | 37000 | 36850 | 37050 | 36800 | 3109 |
| 658 | 20231106 | 101300 | 32557644050 | 36850 | 36800 | 37000 | 36750 | 3916 |
| 659 | 20231106 | 101200 | 32413416750 | 36800 | 36950 | 36950 | 36650 | 10240 |
| 660 | 20231106 | 101100 | 32037213050 | 36950 | 36950 | 37150 | 36850 | 4155 |
| 661 | 20231106 | 101000 | 31883405500 | 37000 | 36850 | 37100 | 36850 | 5576 |
| 662 | 20231106 | 100900 | 31677430050 | 36850 | 36850 | 36900 | 36800 | 2838 |
| 663 | 20231106 | 100800 | 31572881050 | 36850 | 36800 | 36850 | 36700 | 7234 |
| 664 | 20231106 | 100700 | 31306930500 | 36800 | 36900 | 36950 | 36800 | 11094 |
| 665 | 20231106 | 100600 | 30898034850 | 36900 | 37000 | 37050 | 36900 | 5434 |
| 666 | 20231106 | 100500 | 30697185450 | 37000 | 37050 | 37050 | 37000 | 1001 |
| 667 | 20231106 | 100400 | 30660134850 | 37050 | 37100 | 37100 | 37000 | 4562 |
| 668 | 20231106 | 100300 | 30491178300 | 37100 | 37100 | 37150 | 37000 | 1776 |
| 669 | 20231106 | 100200 | 30425316300 | 37050 | 37050 | 37150 | 36950 | 3869 |
| 670 | 20231106 | 100100 | 30282110300 | 37050 | 37150 | 37150 | 37000 | 5030 |
| 671 | 20231106 | 100000 | 30095692350 | 37100 | 37150 | 37200 | 37050 | 2663 |
| 672 | 20231106 | 095900 | 29996852500 | 37200 | 37300 | 37350 | 37200 | 2147 |
| 673 | 20231106 | 095800 | 29916852450 | 37300 | 37400 | 37450 | 37300 | 4219 |
| 674 | 20231106 | 095700 | 29759094550 | 37400 | 37400 | 37450 | 37400 | 2002 |
| 675 | 20231106 | 095600 | 29684134250 | 37400 | 37300 | 37600 | 37250 | 3452 |
| 676 | 20231106 | 095500 | 29554815450 | 37300 | 37100 | 37300 | 37100 | 3020 |
| 677 | 20231106 | 095400 | 29442448950 | 37100 | 37000 | 37150 | 37000 | 3069 |
| 678 | 20231106 | 095300 | 29328654850 | 37050 | 36950 | 37050 | 36950 | 3084 |
| 679 | 20231106 | 095200 | 29214596450 | 36950 | 37050 | 37050 | 36900 | 4895 |
| 680 | 20231106 | 095100 | 29033621650 | 37000 | 36850 | 37050 | 36850 | 5379 |
| 681 | 20231106 | 095000 | 28834853050 | 36900 | 37250 | 37250 | 36850 | 16229 |
| 682 | 20231106 | 094900 | 28234798100 | 37250 | 37300 | 37450 | 37150 | 9915 |
| 683 | 20231106 | 094800 | 27865266750 | 37250 | 37300 | 37450 | 37250 | 3660 |
| 684 | 20231106 | 094700 | 27728637100 | 37300 | 37450 | 37500 | 37250 | 8847 |
| 685 | 20231106 | 094600 | 27397580900 | 37450 | 37700 | 37700 | 37400 | 8639 |
| 686 | 20231106 | 094500 | 27073082650 | 37700 | 37900 | 37900 | 37700 | 5433 |
| 687 | 20231106 | 094400 | 26867876750 | 37900 | 37950 | 38000 | 37850 | 3817 |
| 688 | 20231106 | 094300 | 26723188950 | 37950 | 38100 | 38100 | 37850 | 4807 |
| 689 | 20231106 | 094200 | 26540724850 | 38100 | 37950 | 38100 | 37900 | 4288 |
| 690 | 20231106 | 094100 | 26377591800 | 37900 | 38000 | 38000 | 37900 | 2464 |
| 691 | 20231106 | 094000 | 26284045050 | 38000 | 37850 | 38000 | 37750 | 3989 |
| 692 | 20231106 | 093900 | 26133120150 | 37850 | 38100 | 38100 | 37800 | 7944 |
| 693 | 20231106 | 093800 | 25832020200 | 38100 | 38150 | 38150 | 38000 | 5711 |
| 694 | 20231106 | 093700 | 25614390750 | 38150 | 37950 | 38150 | 37950 | 7092 |
| 695 | 20231106 | 093600 | 25344740650 | 38000 | 37900 | 38000 | 37800 | 3740 |
| 696 | 20231106 | 093500 | 25202893350 | 37700 | 37700 | 37950 | 37400 | 8929 |
| 697 | 20231106 | 093400 | 24867287950 | 37700 | 37650 | 37750 | 37500 | 11893 |
| 698 | 20231106 | 093300 | 24419742250 | 37700 | 37700 | 37900 | 37650 | 8050 |
| 699 | 20231106 | 093200 | 24115862350 | 37750 | 38050 | 38050 | 37700 | 11232 |
| 700 | 20231106 | 093100 | 23690634050 | 38050 | 38150 | 38300 | 38000 | 25745 |
| 701 | 20231106 | 093000 | 22708124300 | 38150 | 38050 | 38200 | 37950 | 13391 |
| 702 | 20231106 | 092900 | 22198014500 | 38050 | 37550 | 38100 | 37550 | 9664 |
| 703 | 20231106 | 092800 | 21832041600 | 37600 | 37600 | 37700 | 37450 | 11080 |
| 704 | 20231106 | 092700 | 21415353150 | 37650 | 37850 | 37850 | 37600 | 11662 |
| 705 | 20231106 | 092600 | 20975219300 | 37900 | 38050 | 38150 | 37750 | 16000 |
| 706 | 20231106 | 092500 | 20368057750 | 38100 | 37850 | 38250 | 37700 | 27090 |
| 707 | 20231106 | 092400 | 19337714900 | 37900 | 37550 | 37900 | 37300 | 12999 |
| 708 | 20231106 | 092300 | 18849235600 | 37600 | 37450 | 37650 | 37250 | 10818 |
| 709 | 20231106 | 092200 | 18443882750 | 37450 | 36900 | 37450 | 36900 | 12453 |
| 710 | 20231106 | 092100 | 17980166050 | 36900 | 36800 | 36950 | 36750 | 6188 |
| 711 | 20231106 | 092000 | 17752297600 | 36850 | 37000 | 37000 | 36750 | 6674 |
| 712 | 20231106 | 091900 | 17506401350 | 37000 | 37100 | 37250 | 37000 | 15483 |
| 713 | 20231106 | 091800 | 16932167150 | 37050 | 36950 | 37100 | 36900 | 8372 |
| 714 | 20231106 | 091700 | 16622536200 | 36950 | 36700 | 36950 | 36700 | 11415 |
| 715 | 20231106 | 091600 | 16201725400 | 36750 | 36850 | 36850 | 36700 | 6555 |
| 716 | 20231106 | 091500 | 15960491800 | 36850 | 37050 | 37150 | 36700 | 17552 |
| 717 | 20231106 | 091400 | 15311868400 | 37000 | 36650 | 37100 | 36550 | 14170 |
| 718 | 20231106 | 091300 | 14789740250 | 36600 | 36350 | 37600 | 36300 | 27174 |
| 719 | 20231106 | 091200 | 13791183050 | 36300 | 35550 | 36400 | 35500 | 26810 |
| 720 | 20231106 | 091100 | 12825184900 | 35500 | 35350 | 35600 | 35300 | 10972 |
| 721 | 20231106 | 091000 | 12436436250 | 35350 | 35550 | 35750 | 35200 | 19977 |
| 722 | 20231106 | 090900 | 11728807800 | 35550 | 35600 | 35700 | 35200 | 27129 |
| 723 | 20231106 | 090800 | 10766711150 | 35600 | 35550 | 35800 | 35500 | 16763 |
| 724 | 20231106 | 090700 | 10169354550 | 35550 | 35800 | 36100 | 35500 | 28552 |
| 725 | 20231106 | 090600 | 9148623350 | 35800 | 36200 | 36300 | 35800 | 37116 |
| 726 | 20231106 | 090500 | 7811694550 | 36250 | 36450 | 36750 | 36050 | 32762 |
| 727 | 20231106 | 090400 | 6621405700 | 36500 | 36950 | 36950 | 36400 | 14624 |
| 728 | 20231106 | 090300 | 6084594800 | 36950 | 36750 | 37150 | 36700 | 22846 |
| 729 | 20231106 | 090200 | 5239088250 | 36650 | 36200 | 36700 | 36100 | 22098 |
| 730 | 20231106 | 090100 | 4434590600 | 36150 | 36350 | 36800 | 36050 | 38204 |
| 731 | 20231106 | 090000 | 3046558400 | 36300 | 37600 | 37650 | 36000 | 79295 |