37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 3 | 20240327 | 203400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240327 | 203300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240327 | 203200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240327 | 203100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240327 | 203000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240327 | 202900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240327 | 202800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240327 | 202700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240327 | 202600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240327 | 202500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240327 | 202400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240327 | 202300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240327 | 202200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240327 | 202100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240327 | 202000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240327 | 201900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240327 | 201800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240327 | 201700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240327 | 201600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240327 | 201500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240327 | 201400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240327 | 201300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240327 | 201200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240327 | 201100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240327 | 201000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240327 | 200900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240327 | 200800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240327 | 200700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240327 | 200600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240327 | 200500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 33 | 20240327 | 200400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240327 | 200300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240327 | 200200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240327 | 200100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240327 | 200000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240327 | 195900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240327 | 195800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240327 | 195700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240327 | 195600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240327 | 195500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240327 | 195400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240327 | 195300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240327 | 195200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240327 | 195100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240327 | 195000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240327 | 194900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240327 | 194800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240327 | 194700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240327 | 194600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240327 | 194500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240327 | 194400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240327 | 194300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240327 | 194200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240327 | 194100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240327 | 194000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240327 | 193900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240327 | 193800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240327 | 193700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240327 | 193600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240327 | 193500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 63 | 20240327 | 193400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240327 | 193300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240327 | 193200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240327 | 193100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240327 | 193000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240327 | 192900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240327 | 192800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240327 | 192700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240327 | 192600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240327 | 192500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240327 | 192400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240327 | 192300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240327 | 192200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240327 | 192100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240327 | 192000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240327 | 191900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240327 | 191800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240327 | 191700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240327 | 191600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240327 | 191500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240327 | 191400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240327 | 191300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240327 | 191200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240327 | 191100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240327 | 191000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240327 | 190900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240327 | 190800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240327 | 190700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240327 | 190600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240327 | 190500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 93 | 20240327 | 190400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240327 | 190300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240327 | 190200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240327 | 190100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240327 | 190000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240327 | 185900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240327 | 185800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240327 | 185700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240327 | 185600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240327 | 185500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240327 | 185400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240327 | 185300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240327 | 185200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240327 | 185100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240327 | 185000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240327 | 184900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240327 | 184800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240327 | 184700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240327 | 184600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240327 | 184500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240327 | 184400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240327 | 184300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240327 | 184200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240327 | 184100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240327 | 184000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240327 | 183900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240327 | 183800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240327 | 183700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240327 | 183600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240327 | 183500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 123 | 20240327 | 183400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240327 | 183300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240327 | 183200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240327 | 183100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240327 | 183000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240327 | 182900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240327 | 182800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240327 | 182700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240327 | 182600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240327 | 182500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240327 | 182400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240327 | 182300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240327 | 182200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240327 | 182100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240327 | 182000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240327 | 181900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240327 | 181800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240327 | 181700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240327 | 181600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240327 | 181500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240327 | 181400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240327 | 181300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240327 | 181200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240327 | 181100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240327 | 181000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240327 | 180900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240327 | 180800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240327 | 180700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240327 | 180600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240327 | 180500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 153 | 20240327 | 180400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240327 | 180300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240327 | 180200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240327 | 180100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240327 | 180000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240327 | 175900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240327 | 175800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240327 | 175700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240327 | 175600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240327 | 175500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240327 | 175400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240327 | 175300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240327 | 175200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240327 | 175100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240327 | 175000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240327 | 174900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240327 | 174800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240327 | 174700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240327 | 174600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240327 | 174500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240327 | 174400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240327 | 174300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240327 | 174200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240327 | 174100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240327 | 174000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240327 | 173900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240327 | 173800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240327 | 173700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240327 | 173600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240327 | 173500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 183 | 20240327 | 173400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240327 | 173300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240327 | 173200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240327 | 173100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240327 | 173000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240327 | 172900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240327 | 172800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240327 | 172700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240327 | 172600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240327 | 172500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240327 | 172400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240327 | 172300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240327 | 172200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240327 | 172100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240327 | 172000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240327 | 171900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240327 | 171800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240327 | 171700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240327 | 171600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240327 | 171500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240327 | 171400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240327 | 171300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240327 | 171200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240327 | 171100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240327 | 171000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240327 | 170900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240327 | 170800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240327 | 170700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240327 | 170600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240327 | 170500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 213 | 20240327 | 170400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240327 | 170300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240327 | 170200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240327 | 170100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240327 | 170000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240327 | 165900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240327 | 165800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240327 | 165700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240327 | 165600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240327 | 165500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240327 | 165400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240327 | 165300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240327 | 165200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240327 | 165100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240327 | 165000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240327 | 164900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240327 | 164800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240327 | 164700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240327 | 164600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240327 | 164500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240327 | 164400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240327 | 164300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240327 | 164200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240327 | 164100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240327 | 164000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240327 | 163900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240327 | 163800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240327 | 163700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240327 | 163600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240327 | 163500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 243 | 20240327 | 163400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240327 | 163300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240327 | 163200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240327 | 163100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240327 | 163000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240327 | 162900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240327 | 162800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240327 | 162700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240327 | 162600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240327 | 162500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240327 | 162400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240327 | 162300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240327 | 162200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240327 | 162100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240327 | 162000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240327 | 161900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240327 | 161800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240327 | 161700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240327 | 161600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20240327 | 161500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20240327 | 161400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20240327 | 161300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20240327 | 161200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20240327 | 161100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20240327 | 161000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20240327 | 160900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20240327 | 160800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20240327 | 160700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20240327 | 160600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20240327 | 160500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 273 | 20240327 | 160400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20240327 | 160300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20240327 | 160200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20240327 | 160100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20240327 | 160000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20240327 | 155900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20240327 | 155800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20240327 | 155700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20240327 | 155600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20240327 | 155500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20240327 | 155400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20240327 | 155300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20240327 | 155200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20240327 | 155100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20240327 | 155000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240327 | 154900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20240327 | 154800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20240327 | 154700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20240327 | 154600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20240327 | 154500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20240327 | 154400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20240327 | 154300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20240327 | 154200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20240327 | 154100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240327 | 154000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240327 | 153900 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240327 | 153800 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240327 | 153700 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240327 | 153600 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240327 | 153500 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 303 | 20240327 | 153400 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240327 | 153300 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240327 | 153200 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240327 | 153100 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20240327 | 153000 | 11311680500 | 31950 | 31950 | 31950 | 31950 | 2086 |
| 308 | 20240327 | 152900 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20240327 | 152800 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20240327 | 152700 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20240327 | 152600 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20240327 | 152500 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20240327 | 152400 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20240327 | 152300 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20240327 | 152200 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20240327 | 152100 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20240327 | 152000 | 11245032800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20240327 | 151900 | 11245032800 | 31950 | 31900 | 31950 | 31900 | 1576 |
| 319 | 20240327 | 151800 | 11194717400 | 31950 | 31950 | 31950 | 31950 | 194 |
| 320 | 20240327 | 151700 | 11188519100 | 31950 | 31900 | 31950 | 31900 | 249 |
| 321 | 20240327 | 151600 | 11180574800 | 31900 | 31850 | 31900 | 31850 | 70 |
| 322 | 20240327 | 151500 | 11178342450 | 31900 | 31950 | 31950 | 31900 | 916 |
| 323 | 20240327 | 151400 | 11149106800 | 31950 | 31950 | 31950 | 31900 | 46 |
| 324 | 20240327 | 151300 | 11147637700 | 31950 | 31950 | 31950 | 31950 | 205 |
| 325 | 20240327 | 151200 | 11141087950 | 31950 | 31900 | 31950 | 31850 | 1564 |
| 326 | 20240327 | 151100 | 11091196400 | 31900 | 31850 | 31900 | 31850 | 262 |
| 327 | 20240327 | 151000 | 11082846800 | 31850 | 31800 | 31900 | 31800 | 1503 |
| 328 | 20240327 | 150900 | 11035000250 | 31800 | 31850 | 31850 | 31800 | 124 |
| 329 | 20240327 | 150800 | 11031055050 | 31850 | 31850 | 31850 | 31800 | 1199 |
| 330 | 20240327 | 150700 | 10992885900 | 31850 | 31850 | 31900 | 31800 | 481 |
| 331 | 20240327 | 150600 | 10977567700 | 31850 | 31850 | 31850 | 31850 | 402 |
| 332 | 20240327 | 150500 | 10964764000 | 31850 | 31900 | 31900 | 31850 | 108 |
| 333 | 20240327 | 150400 | 10961322800 | 31900 | 31850 | 31900 | 31800 | 905 |
| 334 | 20240327 | 150300 | 10932500150 | 31850 | 31850 | 31850 | 31800 | 411 |
| 335 | 20240327 | 150200 | 10919428300 | 31900 | 31850 | 31900 | 31800 | 869 |
| 336 | 20240327 | 150100 | 10891767800 | 31800 | 31850 | 31900 | 31800 | 1054 |
| 337 | 20240327 | 150000 | 10858202000 | 31850 | 31850 | 31900 | 31850 | 581 |
| 338 | 20240327 | 145900 | 10839696350 | 31850 | 31850 | 31900 | 31850 | 371 |
| 339 | 20240327 | 145800 | 10827879100 | 31850 | 31850 | 31900 | 31850 | 604 |
| 340 | 20240327 | 145700 | 10808641350 | 31850 | 31850 | 31900 | 31850 | 304 |
| 341 | 20240327 | 145600 | 10798958150 | 31850 | 31900 | 31950 | 31850 | 334 |
| 342 | 20240327 | 145500 | 10788306650 | 31950 | 31900 | 31950 | 31900 | 253 |
| 343 | 20240327 | 145400 | 10780235150 | 31850 | 31950 | 31950 | 31850 | 1150 |
| 344 | 20240327 | 145300 | 10743603350 | 31950 | 31850 | 31950 | 31800 | 748 |
| 345 | 20240327 | 145200 | 10719793200 | 31800 | 31800 | 31850 | 31800 | 829 |
| 346 | 20240327 | 145100 | 10693420300 | 31800 | 31800 | 31850 | 31800 | 424 |
| 347 | 20240327 | 145000 | 10679935200 | 31800 | 31850 | 31850 | 31800 | 485 |
| 348 | 20240327 | 144900 | 10664510150 | 31800 | 31850 | 31850 | 31800 | 622 |
| 349 | 20240327 | 144800 | 10644710750 | 31850 | 31750 | 31850 | 31750 | 309 |
| 350 | 20240327 | 144700 | 10634889550 | 31750 | 31850 | 31850 | 31750 | 762 |
| 351 | 20240327 | 144600 | 10610661150 | 31850 | 31900 | 31900 | 31850 | 1011 |
| 352 | 20240327 | 144500 | 10578452450 | 31900 | 31950 | 32000 | 31900 | 836 |
| 353 | 20240327 | 144400 | 10551776900 | 31950 | 32000 | 32000 | 31900 | 4670 |
| 354 | 20240327 | 144300 | 10402382800 | 32000 | 32050 | 32050 | 32000 | 467 |
| 355 | 20240327 | 144200 | 10387437300 | 32050 | 32100 | 32100 | 32050 | 436 |
| 356 | 20240327 | 144100 | 10373462950 | 32100 | 32100 | 32100 | 32050 | 255 |
| 357 | 20240327 | 144000 | 10365289600 | 32100 | 32000 | 32100 | 32000 | 465 |
| 358 | 20240327 | 143900 | 10350385750 | 32000 | 32050 | 32050 | 32000 | 221 |
| 359 | 20240327 | 143800 | 10343311900 | 32050 | 32050 | 32050 | 32000 | 298 |
| 360 | 20240327 | 143700 | 10333772900 | 32100 | 32000 | 32100 | 32000 | 189 |
| 361 | 20240327 | 143600 | 10327716100 | 32050 | 32000 | 32050 | 32000 | 948 |
| 362 | 20240327 | 143500 | 10297378450 | 32000 | 32050 | 32050 | 32000 | 241 |
| 363 | 20240327 | 143400 | 10289664250 | 32050 | 32050 | 32100 | 32000 | 177 |
| 364 | 20240327 | 143300 | 10283997550 | 32050 | 32150 | 32150 | 32000 | 5035 |
| 365 | 20240327 | 143200 | 10122512500 | 32100 | 32100 | 32150 | 32100 | 369 |
| 366 | 20240327 | 143100 | 10110658450 | 32100 | 32100 | 32150 | 32100 | 298 |
| 367 | 20240327 | 143000 | 10101091650 | 32100 | 32150 | 32150 | 32100 | 143 |
| 368 | 20240327 | 142900 | 10096499900 | 32150 | 32200 | 32200 | 32150 | 289 |
| 369 | 20240327 | 142800 | 10087206300 | 32150 | 32150 | 32200 | 32150 | 17 |
| 370 | 20240327 | 142700 | 10086659300 | 32200 | 32100 | 32200 | 32100 | 113 |
| 371 | 20240327 | 142600 | 10083027700 | 32100 | 32100 | 32150 | 32100 | 190 |
| 372 | 20240327 | 142500 | 10076927700 | 32100 | 32150 | 32150 | 32100 | 610 |
| 373 | 20240327 | 142400 | 10057316800 | 32150 | 32150 | 32150 | 32100 | 31 |
| 374 | 20240327 | 142300 | 10056320200 | 32100 | 32100 | 32100 | 32100 | 1156 |
| 375 | 20240327 | 142200 | 10019212600 | 32050 | 32050 | 32100 | 32050 | 223 |
| 376 | 20240327 | 142100 | 10012064750 | 32050 | 32100 | 32100 | 32050 | 41 |
| 377 | 20240327 | 142000 | 10010749900 | 32050 | 32050 | 32100 | 32050 | 76 |
| 378 | 20240327 | 141900 | 10008314050 | 32050 | 32100 | 32100 | 32050 | 24 |
| 379 | 20240327 | 141800 | 10007544000 | 32050 | 32100 | 32100 | 32050 | 395 |
| 380 | 20240327 | 141700 | 9994882900 | 32100 | 32100 | 32100 | 32050 | 89 |
| 381 | 20240327 | 141600 | 9992027550 | 32050 | 32100 | 32100 | 32050 | 99 |
| 382 | 20240327 | 141500 | 9988852900 | 32050 | 32050 | 32100 | 32050 | 347 |
| 383 | 20240327 | 141400 | 9977730500 | 32100 | 32100 | 32100 | 32100 | 34 |
| 384 | 20240327 | 141300 | 9976639100 | 32100 | 32100 | 32100 | 32050 | 163 |
| 385 | 20240327 | 141200 | 9971407450 | 32100 | 32100 | 32100 | 32050 | 60 |
| 386 | 20240327 | 141100 | 9969483550 | 32050 | 32100 | 32100 | 32050 | 357 |
| 387 | 20240327 | 141000 | 9958036100 | 32100 | 32100 | 32100 | 32050 | 150 |
| 388 | 20240327 | 140900 | 9953221700 | 32050 | 32000 | 32100 | 32000 | 110 |
| 389 | 20240327 | 140800 | 9949696100 | 32050 | 32050 | 32050 | 32050 | 274 |
| 390 | 20240327 | 140700 | 9940914400 | 32050 | 32000 | 32050 | 32000 | 222 |
| 391 | 20240327 | 140600 | 9933800400 | 32000 | 32000 | 32050 | 32000 | 92 |
| 392 | 20240327 | 140500 | 9930852450 | 32050 | 32000 | 32050 | 32000 | 54 |
| 393 | 20240327 | 140400 | 9929124250 | 32050 | 32000 | 32050 | 32000 | 231 |
| 394 | 20240327 | 140300 | 9921729100 | 32050 | 32050 | 32050 | 32050 | 7 |
| 395 | 20240327 | 140200 | 9921504750 | 32050 | 32050 | 32100 | 32000 | 262 |
| 396 | 20240327 | 140100 | 9913108800 | 32000 | 32000 | 32000 | 32000 | 164 |
| 397 | 20240327 | 140000 | 9907860800 | 32050 | 32000 | 32050 | 32000 | 133 |
| 398 | 20240327 | 135900 | 9903604150 | 32000 | 32000 | 32000 | 32000 | 122 |
| 399 | 20240327 | 135800 | 9899700150 | 31950 | 32000 | 32000 | 31950 | 225 |
| 400 | 20240327 | 135700 | 9892508150 | 32000 | 32000 | 32050 | 32000 | 37 |
| 401 | 20240327 | 135600 | 9891323350 | 32050 | 32000 | 32050 | 31950 | 83 |
| 402 | 20240327 | 135500 | 9888666550 | 32000 | 31950 | 32000 | 31950 | 199 |
| 403 | 20240327 | 135400 | 9882302900 | 32000 | 32000 | 32050 | 32000 | 96 |
| 404 | 20240327 | 135300 | 9879230850 | 32000 | 32000 | 32050 | 31950 | 222 |
| 405 | 20240327 | 135200 | 9872121500 | 32000 | 32000 | 32000 | 32000 | 22 |
| 406 | 20240327 | 135100 | 9871417500 | 32000 | 32000 | 32000 | 32000 | 861 |
| 407 | 20240327 | 135000 | 9843865500 | 32050 | 32050 | 32100 | 32050 | 562 |
| 408 | 20240327 | 134900 | 9825852950 | 32050 | 32100 | 32100 | 32050 | 159 |
| 409 | 20240327 | 134800 | 9820755000 | 32100 | 32100 | 32100 | 32100 | 112 |
| 410 | 20240327 | 134700 | 9817159800 | 32150 | 32100 | 32150 | 32100 | 210 |
| 411 | 20240327 | 134600 | 9810416100 | 32100 | 32050 | 32100 | 32050 | 1075 |
| 412 | 20240327 | 134500 | 9775910000 | 32050 | 32050 | 32100 | 32050 | 135 |
| 413 | 20240327 | 134400 | 9771577900 | 32050 | 32100 | 32100 | 32050 | 236 |
| 414 | 20240327 | 134300 | 9764003900 | 32100 | 32050 | 32100 | 32050 | 175 |
| 415 | 20240327 | 134200 | 9758394450 | 32050 | 32050 | 32100 | 32000 | 164 |
| 416 | 20240327 | 134100 | 9753137200 | 32000 | 32050 | 32100 | 32000 | 61 |
| 417 | 20240327 | 134000 | 9751181950 | 32050 | 32050 | 32050 | 32000 | 338 |
| 418 | 20240327 | 133900 | 9740355900 | 32100 | 32050 | 32100 | 32000 | 756 |
| 419 | 20240327 | 133800 | 9716161100 | 32100 | 32050 | 32100 | 32000 | 262 |
| 420 | 20240327 | 133700 | 9707763200 | 32000 | 32000 | 32000 | 32000 | 97 |
| 421 | 20240327 | 133600 | 9704659200 | 32050 | 32000 | 32050 | 32000 | 267 |
| 422 | 20240327 | 133500 | 9696114050 | 32000 | 32050 | 32050 | 32000 | 53 |
| 423 | 20240327 | 133400 | 9694417550 | 31950 | 32000 | 32000 | 31950 | 1164 |
| 424 | 20240327 | 133300 | 9657189000 | 32000 | 32000 | 32050 | 32000 | 237 |
| 425 | 20240327 | 133200 | 9649603300 | 32050 | 32000 | 32050 | 32000 | 68 |
| 426 | 20240327 | 133100 | 9647427150 | 32000 | 32050 | 32050 | 32000 | 548 |
| 427 | 20240327 | 133000 | 9629888900 | 32000 | 32050 | 32050 | 32000 | 43 |
| 428 | 20240327 | 132900 | 9628512400 | 32050 | 32050 | 32050 | 32000 | 271 |
| 429 | 20240327 | 132800 | 9619834700 | 32050 | 32000 | 32050 | 32000 | 99 |
| 430 | 20240327 | 132700 | 9616663200 | 32000 | 32050 | 32050 | 32000 | 135 |
| 431 | 20240327 | 132600 | 9612338800 | 32050 | 32000 | 32050 | 32000 | 245 |
| 432 | 20240327 | 132500 | 9604488200 | 32050 | 32050 | 32050 | 32000 | 1126 |
| 433 | 20240327 | 132400 | 9568444850 | 32050 | 32000 | 32050 | 32000 | 165 |
| 434 | 20240327 | 132300 | 9563164100 | 32000 | 32050 | 32050 | 32000 | 182 |
| 435 | 20240327 | 132200 | 9557339500 | 32000 | 32050 | 32050 | 32000 | 220 |
| 436 | 20240327 | 132100 | 9550289100 | 32050 | 32100 | 32100 | 32050 | 261 |
| 437 | 20240327 | 132000 | 9541920650 | 32100 | 32100 | 32150 | 32100 | 701 |
| 438 | 20240327 | 131900 | 9519412950 | 32150 | 32200 | 32200 | 32150 | 843 |
| 439 | 20240327 | 131800 | 9492285750 | 32200 | 32150 | 32200 | 32100 | 787 |
| 440 | 20240327 | 131700 | 9466983350 | 32150 | 32150 | 32150 | 32100 | 75 |
| 441 | 20240327 | 131600 | 9464573200 | 32100 | 32000 | 32100 | 32000 | 433 |
| 442 | 20240327 | 131500 | 9450679200 | 32000 | 32050 | 32050 | 32000 | 466 |
| 443 | 20240327 | 131400 | 9435766400 | 32050 | 32000 | 32050 | 32000 | 291 |
| 444 | 20240327 | 131300 | 9426442000 | 32000 | 31950 | 32000 | 31950 | 485 |
| 445 | 20240327 | 131200 | 9410929700 | 31950 | 31950 | 32000 | 31900 | 285 |
| 446 | 20240327 | 131100 | 9401824400 | 31950 | 31900 | 31950 | 31900 | 515 |
| 447 | 20240327 | 131000 | 9385394700 | 31850 | 31900 | 31900 | 31850 | 539 |
| 448 | 20240327 | 130900 | 9368227300 | 31900 | 31950 | 31950 | 31900 | 460 |
| 449 | 20240327 | 130800 | 9353540100 | 31950 | 31950 | 32000 | 31900 | 651 |
| 450 | 20240327 | 130700 | 9332764400 | 31950 | 31950 | 32050 | 31800 | 1008 |
| 451 | 20240327 | 130600 | 9300633250 | 31950 | 31750 | 32300 | 31700 | 8429 |
| 452 | 20240327 | 130500 | 9030941100 | 31750 | 31600 | 31750 | 31600 | 287 |
| 453 | 20240327 | 130400 | 9021849600 | 31600 | 31600 | 31650 | 31600 | 468 |
| 454 | 20240327 | 130300 | 9007051450 | 31600 | 31550 | 31600 | 31550 | 872 |
| 455 | 20240327 | 130200 | 8979503450 | 31600 | 31550 | 31600 | 31500 | 570 |
| 456 | 20240327 | 130100 | 8961521250 | 31550 | 31550 | 31550 | 31500 | 591 |
| 457 | 20240327 | 130000 | 8942897350 | 31500 | 31450 | 31500 | 31450 | 629 |
| 458 | 20240327 | 125900 | 8923086200 | 31450 | 31450 | 31450 | 31400 | 993 |
| 459 | 20240327 | 125800 | 8891881350 | 31400 | 31400 | 31400 | 31400 | 72 |
| 460 | 20240327 | 125700 | 8889620550 | 31450 | 31450 | 31450 | 31400 | 502 |
| 461 | 20240327 | 125600 | 8873845450 | 31450 | 31450 | 31500 | 31450 | 1177 |
| 462 | 20240327 | 125500 | 8836828100 | 31500 | 31450 | 31500 | 31450 | 109 |
| 463 | 20240327 | 125400 | 8833399200 | 31450 | 31450 | 31500 | 31450 | 627 |
| 464 | 20240327 | 125300 | 8813678800 | 31500 | 31450 | 31500 | 31450 | 82 |
| 465 | 20240327 | 125200 | 8811097450 | 31450 | 31500 | 31500 | 31450 | 85 |
| 466 | 20240327 | 125100 | 8808423350 | 31500 | 31500 | 31500 | 31450 | 638 |
| 467 | 20240327 | 125000 | 8788339350 | 31500 | 31500 | 31500 | 31450 | 342 |
| 468 | 20240327 | 124900 | 8777577450 | 31500 | 31500 | 31500 | 31450 | 424 |
| 469 | 20240327 | 124800 | 8764234750 | 31450 | 31450 | 31500 | 31450 | 516 |
| 470 | 20240327 | 124700 | 8747994600 | 31450 | 31400 | 31500 | 31400 | 1996 |
| 471 | 20240327 | 124600 | 8685270550 | 31400 | 31450 | 31450 | 31400 | 299 |
| 472 | 20240327 | 124500 | 8675881850 | 31400 | 31450 | 31450 | 31400 | 303 |
| 473 | 20240327 | 124400 | 8666366700 | 31400 | 31450 | 31450 | 31400 | 972 |
| 474 | 20240327 | 124300 | 8635821050 | 31450 | 31400 | 31450 | 31400 | 325 |
| 475 | 20240327 | 124200 | 8625612550 | 31400 | 31400 | 31450 | 31400 | 788 |
| 476 | 20240327 | 124100 | 8600843750 | 31450 | 31400 | 31450 | 31400 | 570 |
| 477 | 20240327 | 124000 | 8582945400 | 31450 | 31400 | 31450 | 31400 | 228 |
| 478 | 20240327 | 123900 | 8575784500 | 31400 | 31450 | 31450 | 31400 | 176 |
| 479 | 20240327 | 123800 | 8570253650 | 31450 | 31450 | 31450 | 31400 | 1705 |
| 480 | 20240327 | 123700 | 8516699850 | 31450 | 31450 | 31450 | 31400 | 331 |
| 481 | 20240327 | 123600 | 8506292000 | 31400 | 31350 | 31400 | 31350 | 358 |
| 482 | 20240327 | 123500 | 8495061850 | 31300 | 31350 | 31400 | 31300 | 2857 |
| 483 | 20240327 | 123400 | 8405598150 | 31350 | 31350 | 31450 | 31350 | 95 |
| 484 | 20240327 | 123300 | 8402619800 | 31350 | 31300 | 31350 | 31300 | 516 |
| 485 | 20240327 | 123200 | 8386453700 | 31300 | 31350 | 31350 | 31300 | 185 |
| 486 | 20240327 | 123100 | 8380659200 | 31350 | 31400 | 31400 | 31300 | 1245 |
| 487 | 20240327 | 123000 | 8341629250 | 31400 | 31400 | 31400 | 31350 | 1891 |
| 488 | 20240327 | 122900 | 8282282900 | 31400 | 31400 | 31400 | 31350 | 385 |
| 489 | 20240327 | 122800 | 8270211750 | 31400 | 31400 | 31400 | 31350 | 82 |
| 490 | 20240327 | 122700 | 8267639650 | 31350 | 31450 | 31450 | 31350 | 425 |
| 491 | 20240327 | 122600 | 8254302950 | 31350 | 31400 | 31450 | 31350 | 770 |
| 492 | 20240327 | 122500 | 8230138800 | 31400 | 31400 | 31400 | 31350 | 1733 |
| 493 | 20240327 | 122400 | 8175725400 | 31400 | 31350 | 31400 | 31350 | 423 |
| 494 | 20240327 | 122300 | 8162463700 | 31400 | 31400 | 31400 | 31350 | 195 |
| 495 | 20240327 | 122200 | 8156343750 | 31350 | 31350 | 31400 | 31300 | 1225 |
| 496 | 20240327 | 122100 | 8117941700 | 31350 | 31350 | 31400 | 31350 | 1690 |
| 497 | 20240327 | 122000 | 8064956400 | 31350 | 31400 | 31400 | 31350 | 128 |
| 498 | 20240327 | 121900 | 8060940550 | 31400 | 31400 | 31400 | 31350 | 1415 |
| 499 | 20240327 | 121800 | 8016524200 | 31400 | 31450 | 31450 | 31400 | 591 |
| 500 | 20240327 | 121700 | 7997965900 | 31450 | 31400 | 31450 | 31400 | 1017 |
| 501 | 20240327 | 121600 | 7965993550 | 31400 | 31450 | 31450 | 31400 | 309 |
| 502 | 20240327 | 121500 | 7956277750 | 31450 | 31350 | 31450 | 31350 | 1799 |
| 503 | 20240327 | 121400 | 7899787850 | 31400 | 31350 | 31400 | 31350 | 358 |
| 504 | 20240327 | 121300 | 7888563800 | 31350 | 31300 | 31350 | 31300 | 717 |
| 505 | 20240327 | 121200 | 7866120150 | 31300 | 31400 | 31400 | 31300 | 326 |
| 506 | 20240327 | 121100 | 7855911400 | 31400 | 31350 | 31400 | 31300 | 500 |
| 507 | 20240327 | 121000 | 7840236600 | 31350 | 31400 | 31400 | 31350 | 609 |
| 508 | 20240327 | 120900 | 7821144150 | 31400 | 31350 | 31400 | 31350 | 236 |
| 509 | 20240327 | 120800 | 7813744750 | 31350 | 31350 | 31350 | 31350 | 1023 |
| 510 | 20240327 | 120700 | 7781673700 | 31350 | 31350 | 31350 | 31300 | 1791 |
| 511 | 20240327 | 120600 | 7725604250 | 31350 | 31400 | 31400 | 31300 | 1220 |
| 512 | 20240327 | 120500 | 7687365450 | 31400 | 31400 | 31400 | 31350 | 212 |
| 513 | 20240327 | 120400 | 7680717500 | 31400 | 31350 | 31450 | 31300 | 1024 |
| 514 | 20240327 | 120300 | 7648611650 | 31350 | 31350 | 31400 | 31350 | 1739 |
| 515 | 20240327 | 120200 | 7594049950 | 31350 | 31350 | 31400 | 31300 | 1381 |
| 516 | 20240327 | 120100 | 7550756950 | 31400 | 31400 | 31400 | 31350 | 2273 |
| 517 | 20240327 | 120000 | 7479494150 | 31400 | 31400 | 31450 | 31400 | 1394 |
| 518 | 20240327 | 115900 | 7435721200 | 31400 | 31400 | 31450 | 31400 | 1663 |
| 519 | 20240327 | 115800 | 7383492450 | 31400 | 31450 | 31450 | 31400 | 1297 |
| 520 | 20240327 | 115700 | 7342704200 | 31450 | 31500 | 31500 | 31450 | 512 |
| 521 | 20240327 | 115600 | 7326600500 | 31450 | 31500 | 31500 | 31450 | 456 |
| 522 | 20240327 | 115500 | 7312249300 | 31500 | 31500 | 31550 | 31450 | 811 |
| 523 | 20240327 | 115400 | 7286710100 | 31500 | 31500 | 31550 | 31500 | 341 |
| 524 | 20240327 | 115300 | 7275964050 | 31500 | 31500 | 31550 | 31450 | 711 |
| 525 | 20240327 | 115200 | 7253565050 | 31550 | 31550 | 31600 | 31500 | 1339 |
| 526 | 20240327 | 115100 | 7211342850 | 31500 | 31550 | 31550 | 31500 | 172 |
| 527 | 20240327 | 115000 | 7205919700 | 31550 | 31550 | 31600 | 31550 | 476 |
| 528 | 20240327 | 114900 | 7190901650 | 31550 | 31600 | 31600 | 31550 | 88 |
| 529 | 20240327 | 114800 | 7188124750 | 31600 | 31600 | 31600 | 31550 | 742 |
| 530 | 20240327 | 114700 | 7164705950 | 31600 | 31600 | 31650 | 31500 | 818 |
| 531 | 20240327 | 114600 | 7138871100 | 31550 | 31500 | 31550 | 31450 | 1721 |
| 532 | 20240327 | 114500 | 7084607800 | 31500 | 31550 | 31550 | 31500 | 211 |
| 533 | 20240327 | 114400 | 7077959600 | 31500 | 31550 | 31650 | 31500 | 1070 |
| 534 | 20240327 | 114300 | 7044221950 | 31550 | 31600 | 31600 | 31550 | 795 |
| 535 | 20240327 | 114200 | 7019136950 | 31550 | 31600 | 31600 | 31550 | 355 |
| 536 | 20240327 | 114100 | 7007925700 | 31600 | 31500 | 31600 | 31500 | 361 |
| 537 | 20240327 | 114000 | 6996536400 | 31500 | 31500 | 31500 | 31450 | 224 |
| 538 | 20240327 | 113900 | 6989480700 | 31550 | 31500 | 31550 | 31500 | 120 |
| 539 | 20240327 | 113800 | 6985700150 | 31500 | 31550 | 31550 | 31450 | 760 |
| 540 | 20240327 | 113700 | 6961772250 | 31550 | 31500 | 31550 | 31500 | 182 |
| 541 | 20240327 | 113600 | 6956038950 | 31500 | 31450 | 31550 | 31400 | 358 |
| 542 | 20240327 | 113500 | 6944774550 | 31450 | 31450 | 31500 | 31400 | 138 |
| 543 | 20240327 | 113400 | 6940435200 | 31400 | 31350 | 31400 | 31350 | 124 |
| 544 | 20240327 | 113300 | 6936542500 | 31350 | 31400 | 31500 | 31350 | 642 |
| 545 | 20240327 | 113200 | 6916380400 | 31400 | 31500 | 31500 | 31400 | 1560 |
| 546 | 20240327 | 113100 | 6867371200 | 31450 | 31450 | 31500 | 31450 | 888 |
| 547 | 20240327 | 113000 | 6839440950 | 31450 | 31400 | 31500 | 31400 | 444 |
| 548 | 20240327 | 112900 | 6825482250 | 31400 | 31500 | 31500 | 31400 | 701 |
| 549 | 20240327 | 112800 | 6803470650 | 31500 | 31450 | 31500 | 31400 | 690 |
| 550 | 20240327 | 112700 | 6781772000 | 31450 | 31600 | 31600 | 31450 | 765 |
| 551 | 20240327 | 112600 | 6757699150 | 31500 | 31450 | 31500 | 31350 | 1090 |
| 552 | 20240327 | 112500 | 6723424500 | 31450 | 31500 | 31550 | 31450 | 459 |
| 553 | 20240327 | 112400 | 6708969500 | 31500 | 31400 | 31500 | 31400 | 383 |
| 554 | 20240327 | 112300 | 6696920050 | 31400 | 31400 | 31450 | 31400 | 1335 |
| 555 | 20240327 | 112200 | 6654991700 | 31400 | 31450 | 31500 | 31400 | 736 |
| 556 | 20240327 | 112100 | 6631861250 | 31450 | 31500 | 31500 | 31400 | 824 |
| 557 | 20240327 | 112000 | 6605920150 | 31500 | 31600 | 31600 | 31500 | 1347 |
| 558 | 20240327 | 111900 | 6563426950 | 31600 | 31600 | 31650 | 31550 | 567 |
| 559 | 20240327 | 111800 | 6545514450 | 31600 | 31600 | 31600 | 31600 | 987 |
| 560 | 20240327 | 111700 | 6514325250 | 31600 | 31550 | 31600 | 31550 | 535 |
| 561 | 20240327 | 111600 | 6497445950 | 31550 | 31500 | 31550 | 31500 | 1146 |
| 562 | 20240327 | 111500 | 6461329250 | 31500 | 31500 | 31550 | 31350 | 8632 |
| 563 | 20240327 | 111400 | 6189818650 | 31500 | 31500 | 31550 | 31500 | 649 |
| 564 | 20240327 | 111300 | 6169369050 | 31500 | 31500 | 31550 | 31500 | 1234 |
| 565 | 20240327 | 111200 | 6130477050 | 31500 | 31550 | 31600 | 31500 | 2766 |
| 566 | 20240327 | 111100 | 6043235250 | 31600 | 31600 | 31600 | 31550 | 314 |
| 567 | 20240327 | 111000 | 6033326500 | 31600 | 31550 | 31600 | 31550 | 526 |
| 568 | 20240327 | 110900 | 6016730500 | 31550 | 31600 | 31600 | 31550 | 2604 |
| 569 | 20240327 | 110800 | 5934554500 | 31600 | 31550 | 31650 | 31550 | 2639 |
| 570 | 20240327 | 110700 | 5851163100 | 31600 | 31650 | 31650 | 31550 | 3250 |
| 571 | 20240327 | 110600 | 5748488200 | 31600 | 31750 | 31750 | 31600 | 4145 |
| 572 | 20240327 | 110500 | 5617178850 | 31750 | 31750 | 31800 | 31700 | 1228 |
| 573 | 20240327 | 110400 | 5578194250 | 31750 | 31800 | 31850 | 31750 | 478 |
| 574 | 20240327 | 110300 | 5563013900 | 31800 | 31800 | 31850 | 31750 | 970 |
| 575 | 20240327 | 110200 | 5532184150 | 31800 | 31800 | 31850 | 31750 | 784 |
| 576 | 20240327 | 110100 | 5507265100 | 31750 | 31800 | 31800 | 31750 | 960 |
| 577 | 20240327 | 110000 | 5476763250 | 31800 | 31850 | 31850 | 31800 | 401 |
| 578 | 20240327 | 105900 | 5464011400 | 31800 | 31800 | 31850 | 31800 | 529 |
| 579 | 20240327 | 105800 | 5447186600 | 31800 | 31800 | 31900 | 31750 | 2373 |
| 580 | 20240327 | 105700 | 5371741800 | 31900 | 31900 | 31900 | 31800 | 1024 |
| 581 | 20240327 | 105600 | 5339128800 | 31900 | 31950 | 31950 | 31900 | 506 |
| 582 | 20240327 | 105500 | 5322969850 | 31950 | 31950 | 32000 | 31950 | 754 |
| 583 | 20240327 | 105400 | 5298863700 | 31950 | 31850 | 31950 | 31850 | 943 |
| 584 | 20240327 | 105300 | 5268799050 | 31850 | 31850 | 31850 | 31850 | 495 |
| 585 | 20240327 | 105200 | 5253033300 | 31850 | 31850 | 31900 | 31800 | 1032 |
| 586 | 20240327 | 105100 | 5220197800 | 31900 | 31900 | 31900 | 31800 | 1703 |
| 587 | 20240327 | 105000 | 5165957150 | 31900 | 31950 | 32000 | 31900 | 1514 |
| 588 | 20240327 | 104900 | 5117625200 | 32000 | 31950 | 32000 | 31950 | 278 |
| 589 | 20240327 | 104800 | 5108741550 | 31950 | 31900 | 32000 | 31900 | 494 |
| 590 | 20240327 | 104700 | 5092958250 | 31900 | 31950 | 31950 | 31850 | 4316 |
| 591 | 20240327 | 104600 | 4955190850 | 31900 | 32000 | 32000 | 31900 | 6584 |
| 592 | 20240327 | 104500 | 4744685900 | 32000 | 32050 | 32050 | 32000 | 1404 |
| 593 | 20240327 | 104400 | 4699750100 | 32050 | 32100 | 32100 | 32000 | 756 |
| 594 | 20240327 | 104300 | 4675526300 | 32050 | 32050 | 32150 | 32050 | 1160 |
| 595 | 20240327 | 104200 | 4638320250 | 32050 | 32100 | 32100 | 32050 | 328 |
| 596 | 20240327 | 104100 | 4627807300 | 32050 | 32100 | 32100 | 32050 | 716 |
| 597 | 20240327 | 104000 | 4604859450 | 32100 | 32050 | 32100 | 32050 | 574 |
| 598 | 20240327 | 103900 | 4586462600 | 32050 | 32050 | 32100 | 32050 | 250 |
| 599 | 20240327 | 103800 | 4578447150 | 32100 | 32050 | 32100 | 32050 | 137 |
| 600 | 20240327 | 103700 | 4574055050 | 32100 | 32100 | 32100 | 32050 | 108 |
| 601 | 20240327 | 103600 | 4570588900 | 32100 | 32100 | 32150 | 32100 | 411 |
| 602 | 20240327 | 103500 | 4557395250 | 32100 | 32100 | 32150 | 32050 | 459 |
| 603 | 20240327 | 103400 | 4542663900 | 32100 | 32050 | 32100 | 32050 | 1058 |
| 604 | 20240327 | 103300 | 4508740950 | 32100 | 32050 | 32100 | 32050 | 371 |
| 605 | 20240327 | 103200 | 4496848400 | 32050 | 32100 | 32100 | 32050 | 869 |
| 606 | 20240327 | 103100 | 4468994300 | 32050 | 32050 | 32100 | 32050 | 227 |
| 607 | 20240327 | 103000 | 4461717900 | 32050 | 32000 | 32050 | 32000 | 2171 |
| 608 | 20240327 | 102900 | 4392192900 | 32000 | 32050 | 32050 | 32000 | 2121 |
| 609 | 20240327 | 102800 | 4324316850 | 32000 | 32050 | 32050 | 32000 | 696 |
| 610 | 20240327 | 102700 | 4302016200 | 32050 | 32050 | 32050 | 32050 | 195 |
| 611 | 20240327 | 102600 | 4295766450 | 32050 | 32050 | 32050 | 32000 | 682 |
| 612 | 20240327 | 102500 | 4273914650 | 32050 | 32050 | 32050 | 32000 | 583 |
| 613 | 20240327 | 102400 | 4255253100 | 32050 | 32050 | 32100 | 32000 | 477 |
| 614 | 20240327 | 102300 | 4239967450 | 32050 | 32050 | 32100 | 32000 | 1091 |
| 615 | 20240327 | 102200 | 4205032350 | 32050 | 32100 | 32100 | 32000 | 4640 |
| 616 | 20240327 | 102100 | 4056309500 | 32100 | 32150 | 32150 | 32100 | 161 |
| 617 | 20240327 | 102000 | 4051140200 | 32100 | 32050 | 32150 | 32050 | 655 |
| 618 | 20240327 | 101900 | 4030115850 | 32050 | 32100 | 32150 | 32050 | 609 |
| 619 | 20240327 | 101800 | 4010569000 | 32100 | 32100 | 32150 | 32050 | 563 |
| 620 | 20240327 | 101700 | 3992501900 | 32150 | 32150 | 32150 | 32100 | 292 |
| 621 | 20240327 | 101600 | 3983127800 | 32100 | 32100 | 32100 | 32050 | 785 |
| 622 | 20240327 | 101500 | 3957956700 | 32050 | 32050 | 32100 | 32050 | 779 |
| 623 | 20240327 | 101400 | 3932988750 | 32100 | 32100 | 32100 | 32100 | 367 |
| 624 | 20240327 | 101300 | 3921208050 | 32100 | 32100 | 32150 | 32050 | 594 |
| 625 | 20240327 | 101200 | 3902141100 | 32100 | 32100 | 32150 | 32050 | 3621 |
| 626 | 20240327 | 101100 | 3786065100 | 32150 | 32100 | 32150 | 32100 | 855 |
| 627 | 20240327 | 101000 | 3758617900 | 32100 | 32050 | 32150 | 32050 | 354 |
| 628 | 20240327 | 100900 | 3747253150 | 32050 | 32100 | 32100 | 32050 | 505 |
| 629 | 20240327 | 100800 | 3731054800 | 32050 | 32150 | 32150 | 32050 | 510 |
| 630 | 20240327 | 100700 | 3714694100 | 32100 | 32100 | 32150 | 32100 | 727 |
| 631 | 20240327 | 100600 | 3691352500 | 32100 | 32050 | 32100 | 32000 | 594 |
| 632 | 20240327 | 100500 | 3672324450 | 32050 | 32050 | 32100 | 32000 | 2708 |
| 633 | 20240327 | 100400 | 3585575050 | 32050 | 32050 | 32100 | 32050 | 2485 |
| 634 | 20240327 | 100300 | 3505918550 | 32050 | 32100 | 32100 | 32050 | 438 |
| 635 | 20240327 | 100200 | 3491865300 | 32100 | 32150 | 32150 | 32050 | 5567 |
| 636 | 20240327 | 100100 | 3313171750 | 32100 | 32200 | 32200 | 32100 | 1025 |
| 637 | 20240327 | 100000 | 3280249650 | 32200 | 32200 | 32200 | 32200 | 732 |
| 638 | 20240327 | 095900 | 3256679250 | 32200 | 32150 | 32250 | 32100 | 565 |
| 639 | 20240327 | 095800 | 3238503600 | 32150 | 32350 | 32350 | 32100 | 2706 |
| 640 | 20240327 | 095700 | 3151446300 | 32250 | 32200 | 32250 | 32200 | 347 |
| 641 | 20240327 | 095600 | 3140267600 | 32200 | 32250 | 32250 | 32200 | 216 |
| 642 | 20240327 | 095500 | 3133311600 | 32250 | 32250 | 32300 | 32150 | 2619 |
| 643 | 20240327 | 095400 | 3048923850 | 32200 | 32250 | 32300 | 32200 | 624 |
| 644 | 20240327 | 095300 | 3028810250 | 32300 | 32300 | 32350 | 32250 | 351 |
| 645 | 20240327 | 095200 | 3017471950 | 32300 | 32300 | 32350 | 32300 | 206 |
| 646 | 20240327 | 095100 | 3010817250 | 32300 | 32350 | 32350 | 32300 | 305 |
| 647 | 20240327 | 095000 | 3000956200 | 32300 | 32400 | 32400 | 32300 | 728 |
| 648 | 20240327 | 094900 | 2977412500 | 32350 | 32250 | 32350 | 32250 | 263 |
| 649 | 20240327 | 094800 | 2968918550 | 32300 | 32300 | 32300 | 32250 | 448 |
| 650 | 20240327 | 094700 | 2954463550 | 32300 | 32200 | 32300 | 32200 | 277 |
| 651 | 20240327 | 094600 | 2945529450 | 32300 | 32200 | 32350 | 32100 | 297 |
| 652 | 20240327 | 094500 | 2935970600 | 32150 | 32150 | 32200 | 32100 | 669 |
| 653 | 20240327 | 094400 | 2914487550 | 32150 | 32150 | 32150 | 32100 | 1148 |
| 654 | 20240327 | 094300 | 2877634600 | 32100 | 32250 | 32250 | 32100 | 6731 |
| 655 | 20240327 | 094200 | 2661184750 | 32250 | 32300 | 32350 | 32200 | 4418 |
| 656 | 20240327 | 094100 | 2518718400 | 32300 | 32350 | 32350 | 32300 | 1194 |
| 657 | 20240327 | 094000 | 2480146650 | 32350 | 32300 | 32400 | 32300 | 249 |
| 658 | 20240327 | 093900 | 2472094000 | 32300 | 32300 | 32400 | 32300 | 1401 |
| 659 | 20240327 | 093800 | 2426830950 | 32300 | 32350 | 32350 | 32300 | 1996 |
| 660 | 20240327 | 093700 | 2362358600 | 32350 | 32350 | 32450 | 32300 | 1782 |
| 661 | 20240327 | 093600 | 2304733900 | 32350 | 32350 | 32400 | 32350 | 463 |
| 662 | 20240327 | 093500 | 2289749450 | 32350 | 32350 | 32400 | 32350 | 1263 |
| 663 | 20240327 | 093400 | 2248886700 | 32350 | 32450 | 32450 | 32350 | 7778 |
| 664 | 20240327 | 093300 | 1997212800 | 32400 | 32450 | 32500 | 32400 | 669 |
| 665 | 20240327 | 093200 | 1975505750 | 32450 | 32450 | 32450 | 32400 | 164 |
| 666 | 20240327 | 093100 | 1970188050 | 32450 | 32450 | 32500 | 32400 | 4510 |
| 667 | 20240327 | 093000 | 1823958200 | 32450 | 32500 | 32500 | 32450 | 834 |
| 668 | 20240327 | 092900 | 1796871250 | 32500 | 32500 | 32550 | 32500 | 765 |
| 669 | 20240327 | 092800 | 1772008500 | 32450 | 32450 | 32500 | 32450 | 333 |
| 670 | 20240327 | 092700 | 1761197700 | 32450 | 32500 | 32500 | 32450 | 1739 |
| 671 | 20240327 | 092600 | 1704707550 | 32500 | 32500 | 32500 | 32450 | 503 |
| 672 | 20240327 | 092500 | 1688373400 | 32500 | 32550 | 32550 | 32500 | 259 |
| 673 | 20240327 | 092400 | 1679945200 | 32550 | 32500 | 32550 | 32500 | 157 |
| 674 | 20240327 | 092300 | 1674836550 | 32500 | 32450 | 32500 | 32450 | 96 |
| 675 | 20240327 | 092200 | 1671720900 | 32450 | 32500 | 32500 | 32450 | 679 |
| 676 | 20240327 | 092100 | 1649685650 | 32500 | 32500 | 32500 | 32400 | 907 |
| 677 | 20240327 | 092000 | 1620278050 | 32450 | 32500 | 32650 | 32450 | 2901 |
| 678 | 20240327 | 091900 | 1525800100 | 32450 | 32550 | 32550 | 32450 | 1389 |
| 679 | 20240327 | 091800 | 1480643050 | 32600 | 32600 | 32600 | 32550 | 253 |
| 680 | 20240327 | 091700 | 1472398800 | 32600 | 32550 | 32600 | 32500 | 370 |
| 681 | 20240327 | 091600 | 1460349600 | 32550 | 32550 | 32550 | 32500 | 417 |
| 682 | 20240327 | 091500 | 1446785300 | 32550 | 32550 | 32600 | 32450 | 671 |
| 683 | 20240327 | 091400 | 1424945050 | 32550 | 32450 | 32600 | 32400 | 2138 |
| 684 | 20240327 | 091300 | 1355480600 | 32450 | 32550 | 32550 | 32350 | 2946 |
| 685 | 20240327 | 091200 | 1260021350 | 32550 | 32600 | 32600 | 32400 | 11600 |
| 686 | 20240327 | 091100 | 882673950 | 32650 | 32800 | 32800 | 32600 | 2668 |
| 687 | 20240327 | 091000 | 795503250 | 32800 | 32800 | 32850 | 32750 | 1358 |
| 688 | 20240327 | 090900 | 750972100 | 32800 | 32850 | 32850 | 32800 | 450 |
| 689 | 20240327 | 090800 | 736200550 | 32800 | 32700 | 32800 | 32700 | 808 |
| 690 | 20240327 | 090700 | 709746750 | 32700 | 32800 | 32800 | 32650 | 2731 |
| 691 | 20240327 | 090600 | 620436500 | 32750 | 32750 | 32850 | 32750 | 3072 |
| 692 | 20240327 | 090500 | 519763450 | 32700 | 32900 | 32900 | 32700 | 2688 |
| 693 | 20240327 | 090400 | 431667950 | 32900 | 32950 | 33000 | 32800 | 564 |
| 694 | 20240327 | 090300 | 413158450 | 33000 | 33000 | 33000 | 32850 | 1180 |
| 695 | 20240327 | 090200 | 374291650 | 33000 | 32850 | 33000 | 32750 | 1395 |
| 696 | 20240327 | 090100 | 328481800 | 32750 | 32850 | 32850 | 32600 | 3521 |
| 697 | 20240327 | 090000 | 213051100 | 32850 | 33050 | 33100 | 32800 | 6460 |