40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 3 | 20240717 | 211800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240717 | 211700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240717 | 211600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240717 | 211500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240717 | 211400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240717 | 211300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240717 | 211200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240717 | 211100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240717 | 211000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240717 | 210900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240717 | 210800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240717 | 210700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240717 | 210600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240717 | 210500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240717 | 210400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240717 | 210300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240717 | 210200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240717 | 210100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240717 | 210000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240717 | 205900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240717 | 205800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240717 | 205700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240717 | 205600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240717 | 205500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240717 | 205400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240717 | 205300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240717 | 205200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240717 | 205100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240717 | 205000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240717 | 204900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 33 | 20240717 | 204800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240717 | 204700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240717 | 204600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240717 | 204500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240717 | 204400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240717 | 204300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240717 | 204200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240717 | 204100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240717 | 204000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240717 | 203900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240717 | 203800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240717 | 203700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240717 | 203600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240717 | 203500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240717 | 203400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240717 | 203300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240717 | 203200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240717 | 203100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240717 | 203000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240717 | 202900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240717 | 202800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240717 | 202700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240717 | 202600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240717 | 202500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240717 | 202400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240717 | 202300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240717 | 202200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240717 | 202100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240717 | 202000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240717 | 201900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 63 | 20240717 | 201800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240717 | 201700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240717 | 201600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240717 | 201500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240717 | 201400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240717 | 201300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240717 | 201200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240717 | 201100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240717 | 201000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240717 | 200900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240717 | 200800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240717 | 200700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240717 | 200600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240717 | 200500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240717 | 200400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240717 | 200300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240717 | 200200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240717 | 200100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240717 | 200000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240717 | 195900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240717 | 195800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240717 | 195700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240717 | 195600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240717 | 195500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240717 | 195400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240717 | 195300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240717 | 195200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240717 | 195100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240717 | 195000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240717 | 194900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 93 | 20240717 | 194800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240717 | 194700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240717 | 194600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240717 | 194500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240717 | 194400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240717 | 194300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240717 | 194200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240717 | 194100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240717 | 194000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240717 | 193900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240717 | 193800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240717 | 193700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240717 | 193600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240717 | 193500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240717 | 193400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240717 | 193300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240717 | 193200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240717 | 193100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240717 | 193000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240717 | 192900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240717 | 192800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240717 | 192700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240717 | 192600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240717 | 192500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240717 | 192400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240717 | 192300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240717 | 192200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240717 | 192100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240717 | 192000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240717 | 191900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 123 | 20240717 | 191800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240717 | 191700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240717 | 191600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240717 | 191500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240717 | 191400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240717 | 191300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240717 | 191200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240717 | 191100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240717 | 191000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240717 | 190900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240717 | 190800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240717 | 190700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240717 | 190600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240717 | 190500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240717 | 190400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240717 | 190300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240717 | 190200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240717 | 190100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240717 | 190000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240717 | 185900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240717 | 185800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240717 | 185700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240717 | 185600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240717 | 185500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240717 | 185400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240717 | 185300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240717 | 185200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240717 | 185100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240717 | 185000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240717 | 184900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 153 | 20240717 | 184800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240717 | 184700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240717 | 184600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240717 | 184500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240717 | 184400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240717 | 184300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240717 | 184200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240717 | 184100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240717 | 184000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240717 | 183900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240717 | 183800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240717 | 183700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240717 | 183600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240717 | 183500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240717 | 183400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240717 | 183300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240717 | 183200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240717 | 183100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240717 | 183000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240717 | 182900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240717 | 182800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240717 | 182700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240717 | 182600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240717 | 182500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240717 | 182400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240717 | 182300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240717 | 182200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240717 | 182100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240717 | 182000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240717 | 181900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 183 | 20240717 | 181800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240717 | 181700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240717 | 181600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240717 | 181500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240717 | 181400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240717 | 181300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240717 | 181200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240717 | 181100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240717 | 181000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240717 | 180900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240717 | 180800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240717 | 180700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240717 | 180600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240717 | 180500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240717 | 180400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240717 | 180300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240717 | 180200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240717 | 180100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240717 | 180000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240717 | 175900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240717 | 175800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240717 | 175700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240717 | 175600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240717 | 175500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240717 | 175400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240717 | 175300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240717 | 175200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240717 | 175100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240717 | 175000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240717 | 174900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 213 | 20240717 | 174800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240717 | 174700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240717 | 174600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240717 | 174500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240717 | 174400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240717 | 174300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240717 | 174200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240717 | 174100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240717 | 174000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240717 | 173900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240717 | 173800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240717 | 173700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240717 | 173600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240717 | 173500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240717 | 173400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240717 | 173300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240717 | 173200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240717 | 173100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240717 | 173000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240717 | 172900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240717 | 172800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240717 | 172700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240717 | 172600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240717 | 172500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240717 | 172400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240717 | 172300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240717 | 172200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240717 | 172100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240717 | 172000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240717 | 171900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 243 | 20240717 | 171800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240717 | 171700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240717 | 171600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240717 | 171500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240717 | 171400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240717 | 171300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240717 | 171200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240717 | 171100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240717 | 171000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240717 | 170900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240717 | 170800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240717 | 170700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240717 | 170600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240717 | 170500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240717 | 170400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240717 | 170300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240717 | 170200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240717 | 170100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240717 | 170000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240717 | 165900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240717 | 165800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240717 | 165700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240717 | 165600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240717 | 165500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240717 | 165400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240717 | 165300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240717 | 165200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240717 | 165100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240717 | 165000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240717 | 164900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 273 | 20240717 | 164800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240717 | 164700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240717 | 164600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240717 | 164500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240717 | 164400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240717 | 164300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240717 | 164200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240717 | 164100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240717 | 164000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240717 | 163900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240717 | 163800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240717 | 163700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240717 | 163600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240717 | 163500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240717 | 163400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240717 | 163300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240717 | 163200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240717 | 163100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240717 | 163000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240717 | 162900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240717 | 162800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240717 | 162700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240717 | 162600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240717 | 162500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240717 | 162400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240717 | 162300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240717 | 162200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240717 | 162100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240717 | 162000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240717 | 161900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 303 | 20240717 | 161800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240717 | 161700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240717 | 161600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240717 | 161500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240717 | 161400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240717 | 161300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240717 | 161200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240717 | 161100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240717 | 161000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240717 | 160900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240717 | 160800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240717 | 160700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240717 | 160600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240717 | 160500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240717 | 160400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240717 | 160300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240717 | 160200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240717 | 160100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20240717 | 160000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20240717 | 155900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20240717 | 155800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20240717 | 155700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20240717 | 155600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20240717 | 155500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20240717 | 155400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20240717 | 155300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20240717 | 155200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20240717 | 155100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20240717 | 155000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20240717 | 154900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 333 | 20240717 | 154800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20240717 | 154700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20240717 | 154600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20240717 | 154500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20240717 | 154400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20240717 | 154300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20240717 | 154200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20240717 | 154100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20240717 | 154000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20240717 | 153900 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20240717 | 153800 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20240717 | 153700 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20240717 | 153600 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20240717 | 153500 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20240717 | 153400 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20240717 | 153300 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20240717 | 153200 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20240717 | 153100 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20240717 | 153000 | 15355633150 | 31850 | 31850 | 31850 | 31850 | 8014 |
| 352 | 20240717 | 152900 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 353 | 20240717 | 152800 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 354 | 20240717 | 152700 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 355 | 20240717 | 152600 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 356 | 20240717 | 152500 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 357 | 20240717 | 152400 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 358 | 20240717 | 152300 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 359 | 20240717 | 152200 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 360 | 20240717 | 152100 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 361 | 20240717 | 152000 | 15100387250 | 32100 | 32100 | 32100 | 32100 | 0 |
| 362 | 20240717 | 151900 | 15100387250 | 32100 | 32100 | 32150 | 32050 | 1302 |
| 363 | 20240717 | 151800 | 15058613050 | 32100 | 32100 | 32100 | 32050 | 1169 |
| 364 | 20240717 | 151700 | 15021089450 | 32150 | 32100 | 32150 | 32050 | 523 |
| 365 | 20240717 | 151600 | 15004293650 | 32150 | 31950 | 32150 | 31950 | 1292 |
| 366 | 20240717 | 151500 | 14962924950 | 31950 | 31850 | 31950 | 31800 | 1009 |
| 367 | 20240717 | 151400 | 14930730950 | 31800 | 31800 | 31950 | 31750 | 758 |
| 368 | 20240717 | 151300 | 14906613600 | 31800 | 31800 | 31850 | 31750 | 2072 |
| 369 | 20240717 | 151200 | 14840729800 | 31900 | 31950 | 31950 | 31800 | 1086 |
| 370 | 20240717 | 151100 | 14806154250 | 31900 | 31850 | 31950 | 31800 | 1080 |
| 371 | 20240717 | 151000 | 14771713050 | 31900 | 31750 | 31900 | 31750 | 551 |
| 372 | 20240717 | 150900 | 14754161400 | 31950 | 31950 | 31950 | 31750 | 7879 |
| 373 | 20240717 | 150800 | 14503316300 | 32000 | 31900 | 32000 | 31900 | 1238 |
| 374 | 20240717 | 150700 | 14463800350 | 31900 | 31950 | 32000 | 31900 | 2158 |
| 375 | 20240717 | 150600 | 14394859300 | 32000 | 32000 | 32000 | 31950 | 920 |
| 376 | 20240717 | 150500 | 14365433100 | 32050 | 32000 | 32050 | 32000 | 683 |
| 377 | 20240717 | 150400 | 14343576000 | 32000 | 32050 | 32050 | 32000 | 1205 |
| 378 | 20240717 | 150300 | 14305015300 | 32050 | 32150 | 32150 | 32000 | 1718 |
| 379 | 20240717 | 150200 | 14249899250 | 32150 | 32200 | 32200 | 32100 | 1247 |
| 380 | 20240717 | 150100 | 14209859600 | 32200 | 32200 | 32200 | 32150 | 293 |
| 381 | 20240717 | 150000 | 14200433350 | 32200 | 32300 | 32300 | 32150 | 138 |
| 382 | 20240717 | 145900 | 14195992650 | 32150 | 32200 | 32350 | 32150 | 886 |
| 383 | 20240717 | 145800 | 14167398300 | 32150 | 32150 | 32200 | 32100 | 385 |
| 384 | 20240717 | 145700 | 14155015550 | 32200 | 32100 | 32200 | 32050 | 440 |
| 385 | 20240717 | 145600 | 14140896250 | 32050 | 32050 | 32100 | 32000 | 742 |
| 386 | 20240717 | 145500 | 14117113050 | 32050 | 32000 | 32050 | 32000 | 418 |
| 387 | 20240717 | 145400 | 14103736350 | 32000 | 32050 | 32050 | 32000 | 672 |
| 388 | 20240717 | 145300 | 14082231500 | 32050 | 32050 | 32050 | 32000 | 3299 |
| 389 | 20240717 | 145200 | 13976659100 | 32050 | 32050 | 32100 | 32000 | 1074 |
| 390 | 20240717 | 145100 | 13942238200 | 32050 | 32100 | 32100 | 32000 | 1647 |
| 391 | 20240717 | 145000 | 13889455150 | 32100 | 32100 | 32100 | 32050 | 123 |
| 392 | 20240717 | 144900 | 13885510100 | 32100 | 32200 | 32200 | 32100 | 2069 |
| 393 | 20240717 | 144800 | 13819083050 | 32150 | 32150 | 32200 | 32150 | 329 |
| 394 | 20240717 | 144700 | 13808504250 | 32150 | 32150 | 32200 | 32100 | 354 |
| 395 | 20240717 | 144600 | 13797125500 | 32150 | 32250 | 32300 | 32150 | 180 |
| 396 | 20240717 | 144500 | 13791333550 | 32250 | 32400 | 32400 | 32150 | 1205 |
| 397 | 20240717 | 144400 | 13752544300 | 32200 | 32350 | 32400 | 32200 | 663 |
| 398 | 20240717 | 144300 | 13731151200 | 32350 | 32400 | 32400 | 32200 | 152 |
| 399 | 20240717 | 144200 | 13726250400 | 32200 | 32250 | 32400 | 32150 | 365 |
| 400 | 20240717 | 144100 | 13714478900 | 32200 | 32200 | 32400 | 32200 | 390 |
| 401 | 20240717 | 144000 | 13701907800 | 32150 | 32150 | 32250 | 32100 | 279 |
| 402 | 20240717 | 143900 | 13692944850 | 32150 | 32200 | 32250 | 32150 | 1570 |
| 403 | 20240717 | 143800 | 13642458750 | 32250 | 32400 | 32400 | 32200 | 182 |
| 404 | 20240717 | 143700 | 13636593600 | 32400 | 32050 | 32400 | 32050 | 3962 |
| 405 | 20240717 | 143600 | 13509513950 | 32050 | 32100 | 32150 | 32050 | 2288 |
| 406 | 20240717 | 143500 | 13436152250 | 32150 | 32100 | 32150 | 32100 | 330 |
| 407 | 20240717 | 143400 | 13425556950 | 32100 | 32100 | 32150 | 32100 | 610 |
| 408 | 20240717 | 143300 | 13405972750 | 32100 | 32200 | 32200 | 32100 | 5618 |
| 409 | 20240717 | 143200 | 13225353550 | 32200 | 32250 | 32300 | 32200 | 635 |
| 410 | 20240717 | 143100 | 13204896400 | 32300 | 32300 | 32300 | 32200 | 1142 |
| 411 | 20240717 | 143000 | 13168068850 | 32300 | 32250 | 32350 | 32250 | 731 |
| 412 | 20240717 | 142900 | 13144467950 | 32300 | 32250 | 32400 | 32250 | 1055 |
| 413 | 20240717 | 142800 | 13110437050 | 32300 | 32350 | 32400 | 32300 | 4642 |
| 414 | 20240717 | 142700 | 12960423450 | 32350 | 32400 | 32450 | 32350 | 3316 |
| 415 | 20240717 | 142600 | 12852985250 | 32450 | 32400 | 32500 | 32400 | 807 |
| 416 | 20240717 | 142500 | 12826832050 | 32450 | 32450 | 32500 | 32400 | 1800 |
| 417 | 20240717 | 142400 | 12768425250 | 32500 | 32500 | 32550 | 32450 | 920 |
| 418 | 20240717 | 142300 | 12738561800 | 32550 | 32450 | 32550 | 32450 | 646 |
| 419 | 20240717 | 142200 | 12717574800 | 32450 | 32500 | 32550 | 32450 | 2737 |
| 420 | 20240717 | 142100 | 12628622200 | 32550 | 32600 | 32650 | 32500 | 930 |
| 421 | 20240717 | 142000 | 12598339550 | 32600 | 32600 | 32650 | 32600 | 147 |
| 422 | 20240717 | 141900 | 12593546350 | 32600 | 32700 | 32800 | 32600 | 1260 |
| 423 | 20240717 | 141800 | 12552369550 | 32750 | 32700 | 32800 | 32700 | 391 |
| 424 | 20240717 | 141700 | 12539567800 | 32700 | 32750 | 32750 | 32700 | 316 |
| 425 | 20240717 | 141600 | 12529223750 | 32800 | 32700 | 32800 | 32700 | 212 |
| 426 | 20240717 | 141500 | 12522283550 | 32700 | 32700 | 32750 | 32700 | 102 |
| 427 | 20240717 | 141400 | 12518945750 | 32700 | 32700 | 32750 | 32700 | 34 |
| 428 | 20240717 | 141300 | 12517833800 | 32750 | 32750 | 32800 | 32700 | 215 |
| 429 | 20240717 | 141200 | 12510792450 | 32700 | 32650 | 32750 | 32650 | 54 |
| 430 | 20240717 | 141100 | 12509025800 | 32650 | 32650 | 32700 | 32650 | 83 |
| 431 | 20240717 | 141000 | 12506315100 | 32700 | 32650 | 32700 | 32600 | 228 |
| 432 | 20240717 | 140900 | 12498868100 | 32650 | 32600 | 32650 | 32550 | 450 |
| 433 | 20240717 | 140800 | 12484199550 | 32600 | 32600 | 32600 | 32600 | 228 |
| 434 | 20240717 | 140700 | 12476766750 | 32600 | 32700 | 32700 | 32600 | 207 |
| 435 | 20240717 | 140600 | 12470010550 | 32700 | 32600 | 32700 | 32550 | 109 |
| 436 | 20240717 | 140500 | 12466452650 | 32550 | 32600 | 32650 | 32550 | 308 |
| 437 | 20240717 | 140400 | 12456413450 | 32600 | 32600 | 32700 | 32600 | 421 |
| 438 | 20240717 | 140300 | 12442684000 | 32550 | 32700 | 32700 | 32500 | 4252 |
| 439 | 20240717 | 140200 | 12304250150 | 32700 | 32650 | 32700 | 32600 | 332 |
| 440 | 20240717 | 140100 | 12293412100 | 32600 | 32650 | 32650 | 32600 | 297 |
| 441 | 20240717 | 140000 | 12283728900 | 32650 | 32650 | 32650 | 32600 | 141 |
| 442 | 20240717 | 135900 | 12279125850 | 32600 | 32650 | 32700 | 32600 | 855 |
| 443 | 20240717 | 135800 | 12251210850 | 32650 | 32650 | 32650 | 32600 | 320 |
| 444 | 20240717 | 135700 | 12240767400 | 32600 | 32700 | 32700 | 32600 | 320 |
| 445 | 20240717 | 135600 | 12230321050 | 32700 | 32650 | 32700 | 32600 | 65 |
| 446 | 20240717 | 135500 | 12228198500 | 32700 | 32650 | 32700 | 32650 | 199 |
| 447 | 20240717 | 135400 | 12221699750 | 32650 | 32750 | 32800 | 32650 | 2249 |
| 448 | 20240717 | 135300 | 12148090650 | 32750 | 32750 | 32800 | 32750 | 687 |
| 449 | 20240717 | 135200 | 12125588700 | 32750 | 32750 | 32850 | 32750 | 302 |
| 450 | 20240717 | 135100 | 12115688650 | 32750 | 32850 | 32850 | 32750 | 300 |
| 451 | 20240717 | 135000 | 12105850500 | 32800 | 32750 | 32850 | 32750 | 632 |
| 452 | 20240717 | 134900 | 12085124150 | 32750 | 32800 | 32800 | 32750 | 631 |
| 453 | 20240717 | 134800 | 12064453650 | 32700 | 32850 | 32900 | 32700 | 1448 |
| 454 | 20240717 | 134700 | 12016992900 | 32850 | 32850 | 32950 | 32850 | 419 |
| 455 | 20240717 | 134600 | 12003210150 | 32900 | 32900 | 32950 | 32850 | 282 |
| 456 | 20240717 | 134500 | 11993944700 | 32900 | 32950 | 32950 | 32900 | 166 |
| 457 | 20240717 | 134400 | 11988482950 | 32950 | 32900 | 32950 | 32900 | 485 |
| 458 | 20240717 | 134300 | 11972507550 | 32900 | 32950 | 33000 | 32900 | 469 |
| 459 | 20240717 | 134200 | 11957066900 | 33000 | 33000 | 33050 | 32950 | 471 |
| 460 | 20240717 | 134100 | 11941528900 | 33000 | 33050 | 33050 | 32900 | 904 |
| 461 | 20240717 | 134000 | 11911704000 | 33000 | 32900 | 33100 | 32900 | 2168 |
| 462 | 20240717 | 133900 | 11840152300 | 32800 | 32850 | 32950 | 32800 | 1483 |
| 463 | 20240717 | 133800 | 11791342800 | 32850 | 32850 | 32950 | 32750 | 405 |
| 464 | 20240717 | 133700 | 11778042500 | 32900 | 32800 | 32950 | 32750 | 2050 |
| 465 | 20240717 | 133600 | 11710679750 | 32850 | 32750 | 32850 | 32650 | 1468 |
| 466 | 20240717 | 133500 | 11662566050 | 32750 | 32700 | 32750 | 32700 | 297 |
| 467 | 20240717 | 133400 | 11652840200 | 32700 | 32600 | 32700 | 32600 | 299 |
| 468 | 20240717 | 133300 | 11643074050 | 32600 | 32600 | 32700 | 32600 | 214 |
| 469 | 20240717 | 133200 | 11636089250 | 32650 | 32650 | 32650 | 32600 | 219 |
| 470 | 20240717 | 133100 | 11628947050 | 32600 | 32600 | 32700 | 32600 | 301 |
| 471 | 20240717 | 133000 | 11619126150 | 32600 | 32650 | 32700 | 32600 | 630 |
| 472 | 20240717 | 132900 | 11598556700 | 32650 | 32700 | 32700 | 32650 | 1622 |
| 473 | 20240717 | 132800 | 11545550900 | 32700 | 32700 | 32750 | 32700 | 938 |
| 474 | 20240717 | 132700 | 11514871650 | 32750 | 32750 | 32750 | 32700 | 1217 |
| 475 | 20240717 | 132600 | 11475070400 | 32750 | 32800 | 32800 | 32700 | 2399 |
| 476 | 20240717 | 132500 | 11396474350 | 32800 | 32800 | 32900 | 32750 | 2515 |
| 477 | 20240717 | 132400 | 11313901150 | 32850 | 32200 | 32850 | 32150 | 3942 |
| 478 | 20240717 | 132300 | 11185361450 | 32150 | 32150 | 32200 | 32100 | 3278 |
| 479 | 20240717 | 132200 | 11079971150 | 32200 | 32200 | 32200 | 32150 | 155 |
| 480 | 20240717 | 132100 | 11074980900 | 32150 | 32150 | 32250 | 32150 | 929 |
| 481 | 20240717 | 132000 | 11045077750 | 32200 | 32150 | 32200 | 32150 | 216 |
| 482 | 20240717 | 131900 | 11038131600 | 32150 | 32200 | 32250 | 32150 | 343 |
| 483 | 20240717 | 131800 | 11027087950 | 32200 | 32200 | 32200 | 32150 | 818 |
| 484 | 20240717 | 131700 | 11000770700 | 32150 | 32200 | 32250 | 32150 | 479 |
| 485 | 20240717 | 131600 | 10985354450 | 32200 | 32200 | 32250 | 32150 | 671 |
| 486 | 20240717 | 131500 | 10963758850 | 32200 | 32300 | 32300 | 32150 | 5335 |
| 487 | 20240717 | 131400 | 10791863850 | 32300 | 32300 | 32300 | 32300 | 189 |
| 488 | 20240717 | 131300 | 10785759150 | 32350 | 32300 | 32350 | 32250 | 615 |
| 489 | 20240717 | 131200 | 10765916550 | 32300 | 32300 | 32300 | 32250 | 681 |
| 490 | 20240717 | 131100 | 10743938500 | 32250 | 32250 | 32300 | 32250 | 1292 |
| 491 | 20240717 | 131000 | 10702247000 | 32250 | 32300 | 32350 | 32250 | 3657 |
| 492 | 20240717 | 130900 | 10584180100 | 32300 | 32350 | 32350 | 32300 | 697 |
| 493 | 20240717 | 130800 | 10561661900 | 32300 | 32350 | 32350 | 32300 | 245 |
| 494 | 20240717 | 130700 | 10553740700 | 32350 | 32400 | 32400 | 32350 | 1239 |
| 495 | 20240717 | 130600 | 10513650200 | 32450 | 32400 | 32450 | 32350 | 1603 |
| 496 | 20240717 | 130500 | 10461780550 | 32350 | 32400 | 32450 | 32350 | 498 |
| 497 | 20240717 | 130400 | 10445644950 | 32400 | 32450 | 32500 | 32350 | 3424 |
| 498 | 20240717 | 130300 | 10334657250 | 32500 | 32500 | 32500 | 32450 | 212 |
| 499 | 20240717 | 130200 | 10327770350 | 32500 | 32450 | 32500 | 32450 | 291 |
| 500 | 20240717 | 130100 | 10318318950 | 32450 | 32450 | 32500 | 32450 | 676 |
| 501 | 20240717 | 130000 | 10296374150 | 32500 | 32500 | 32500 | 32450 | 191 |
| 502 | 20240717 | 125900 | 10290167300 | 32500 | 32500 | 32550 | 32500 | 222 |
| 503 | 20240717 | 125800 | 10282949700 | 32500 | 32500 | 32550 | 32500 | 138 |
| 504 | 20240717 | 125700 | 10278464650 | 32500 | 32550 | 32550 | 32500 | 464 |
| 505 | 20240717 | 125600 | 10263377650 | 32550 | 32500 | 32550 | 32450 | 811 |
| 506 | 20240717 | 125500 | 10237031650 | 32500 | 32550 | 32550 | 32450 | 1586 |
| 507 | 20240717 | 125400 | 10185487250 | 32500 | 32600 | 32600 | 32500 | 415 |
| 508 | 20240717 | 125300 | 10171981800 | 32550 | 32600 | 32600 | 32550 | 82 |
| 509 | 20240717 | 125200 | 10169311600 | 32600 | 32550 | 32600 | 32550 | 278 |
| 510 | 20240717 | 125100 | 10160261450 | 32550 | 32600 | 32600 | 32550 | 58 |
| 511 | 20240717 | 125000 | 10158373300 | 32600 | 32550 | 32600 | 32550 | 459 |
| 512 | 20240717 | 124900 | 10143429800 | 32550 | 32600 | 32600 | 32550 | 283 |
| 513 | 20240717 | 124800 | 10134217000 | 32600 | 32500 | 32600 | 32500 | 728 |
| 514 | 20240717 | 124700 | 10110536750 | 32500 | 32500 | 32550 | 32500 | 224 |
| 515 | 20240717 | 124600 | 10103255850 | 32500 | 32550 | 32550 | 32500 | 189 |
| 516 | 20240717 | 124500 | 10097107150 | 32550 | 32550 | 32600 | 32500 | 1458 |
| 517 | 20240717 | 124400 | 10049663500 | 32600 | 32600 | 32600 | 32550 | 616 |
| 518 | 20240717 | 124300 | 10029607750 | 32600 | 32650 | 32650 | 32550 | 764 |
| 519 | 20240717 | 124200 | 10004703500 | 32650 | 32650 | 32650 | 32600 | 285 |
| 520 | 20240717 | 124100 | 9995401800 | 32600 | 32600 | 32600 | 32550 | 1185 |
| 521 | 20240717 | 124000 | 9956771650 | 32600 | 32600 | 32650 | 32600 | 1413 |
| 522 | 20240717 | 123900 | 9910704900 | 32650 | 32650 | 32700 | 32600 | 592 |
| 523 | 20240717 | 123800 | 9891394450 | 32650 | 32650 | 32650 | 32600 | 111 |
| 524 | 20240717 | 123700 | 9887771100 | 32650 | 32700 | 32700 | 32600 | 2826 |
| 525 | 20240717 | 123600 | 9795502350 | 32650 | 32700 | 32700 | 32650 | 305 |
| 526 | 20240717 | 123500 | 9785536550 | 32650 | 32650 | 32700 | 32650 | 87 |
| 527 | 20240717 | 123400 | 9782694750 | 32650 | 32700 | 32700 | 32650 | 658 |
| 528 | 20240717 | 123300 | 9761189150 | 32700 | 32750 | 32750 | 32700 | 169 |
| 529 | 20240717 | 123200 | 9755659950 | 32700 | 32700 | 32750 | 32700 | 32 |
| 530 | 20240717 | 123100 | 9754613450 | 32750 | 32750 | 32750 | 32700 | 311 |
| 531 | 20240717 | 123000 | 9744443650 | 32750 | 32700 | 32800 | 32700 | 287 |
| 532 | 20240717 | 122900 | 9735054400 | 32700 | 32750 | 32750 | 32700 | 74 |
| 533 | 20240717 | 122800 | 9732633300 | 32750 | 32800 | 32800 | 32700 | 789 |
| 534 | 20240717 | 122700 | 9706830550 | 32750 | 32700 | 32750 | 32700 | 509 |
| 535 | 20240717 | 122600 | 9690180950 | 32700 | 32750 | 32750 | 32700 | 62 |
| 536 | 20240717 | 122500 | 9688152150 | 32750 | 32600 | 32750 | 32600 | 279 |
| 537 | 20240717 | 122400 | 9679042750 | 32600 | 32600 | 32650 | 32600 | 205 |
| 538 | 20240717 | 122300 | 9672359400 | 32550 | 32550 | 32600 | 32550 | 264 |
| 539 | 20240717 | 122200 | 9663756100 | 32550 | 32550 | 32600 | 32550 | 457 |
| 540 | 20240717 | 122100 | 9648866600 | 32600 | 32650 | 32650 | 32550 | 124 |
| 541 | 20240717 | 122000 | 9644828200 | 32650 | 32600 | 32650 | 32600 | 703 |
| 542 | 20240717 | 121900 | 9621910150 | 32600 | 32600 | 32650 | 32600 | 593 |
| 543 | 20240717 | 121800 | 9602563550 | 32600 | 32650 | 32650 | 32600 | 630 |
| 544 | 20240717 | 121700 | 9582019750 | 32600 | 32650 | 32650 | 32600 | 645 |
| 545 | 20240717 | 121600 | 9560970050 | 32600 | 32650 | 32650 | 32600 | 359 |
| 546 | 20240717 | 121500 | 9549266250 | 32650 | 32650 | 32700 | 32650 | 532 |
| 547 | 20240717 | 121400 | 9531894500 | 32700 | 32650 | 32700 | 32650 | 233 |
| 548 | 20240717 | 121300 | 9524285700 | 32700 | 32650 | 32700 | 32650 | 648 |
| 549 | 20240717 | 121200 | 9503126650 | 32650 | 32650 | 32700 | 32600 | 298 |
| 550 | 20240717 | 121100 | 9493406050 | 32600 | 32700 | 32700 | 32600 | 1246 |
| 551 | 20240717 | 121000 | 9452723500 | 32700 | 32700 | 32750 | 32650 | 392 |
| 552 | 20240717 | 120900 | 9439909700 | 32750 | 32750 | 32750 | 32700 | 224 |
| 553 | 20240717 | 120800 | 9432583550 | 32750 | 32750 | 32750 | 32700 | 277 |
| 554 | 20240717 | 120700 | 9423525200 | 32750 | 32750 | 32750 | 32700 | 127 |
| 555 | 20240717 | 120600 | 9419369500 | 32750 | 32750 | 32750 | 32650 | 267 |
| 556 | 20240717 | 120500 | 9410640650 | 32750 | 32750 | 32750 | 32650 | 352 |
| 557 | 20240717 | 120400 | 9399130150 | 32750 | 32750 | 32800 | 32700 | 1899 |
| 558 | 20240717 | 120300 | 9336998700 | 32750 | 32900 | 32900 | 32750 | 1234 |
| 559 | 20240717 | 120200 | 9296501750 | 32850 | 32850 | 32900 | 32850 | 153 |
| 560 | 20240717 | 120100 | 9291475500 | 32850 | 32850 | 32900 | 32850 | 213 |
| 561 | 20240717 | 120000 | 9284477650 | 32850 | 32900 | 32950 | 32850 | 745 |
| 562 | 20240717 | 115900 | 9259979500 | 32900 | 33050 | 33050 | 32900 | 1147 |
| 563 | 20240717 | 115800 | 9222174600 | 33050 | 33100 | 33100 | 33000 | 1389 |
| 564 | 20240717 | 115700 | 9176291850 | 33050 | 33050 | 33150 | 33050 | 470 |
| 565 | 20240717 | 115600 | 9160742500 | 33000 | 33000 | 33100 | 33000 | 1588 |
| 566 | 20240717 | 115500 | 9108274250 | 33000 | 32900 | 33000 | 32900 | 743 |
| 567 | 20240717 | 115400 | 9083800900 | 32900 | 32900 | 32950 | 32850 | 138 |
| 568 | 20240717 | 115300 | 9079260650 | 32900 | 32950 | 32950 | 32850 | 582 |
| 569 | 20240717 | 115200 | 9060112400 | 33000 | 33000 | 33050 | 32950 | 1120 |
| 570 | 20240717 | 115100 | 9023166550 | 33000 | 33050 | 33050 | 32950 | 948 |
| 571 | 20240717 | 115000 | 8991906400 | 33050 | 33100 | 33100 | 32900 | 3147 |
| 572 | 20240717 | 114900 | 8888176650 | 33150 | 33400 | 33500 | 33100 | 6134 |
| 573 | 20240717 | 114800 | 8683866400 | 33300 | 32950 | 33650 | 32950 | 14395 |
| 574 | 20240717 | 114700 | 8203243800 | 32950 | 32750 | 33050 | 32750 | 3377 |
| 575 | 20240717 | 114600 | 8092252750 | 32700 | 32700 | 32800 | 32700 | 692 |
| 576 | 20240717 | 114500 | 8069583400 | 32700 | 32850 | 32850 | 32700 | 1815 |
| 577 | 20240717 | 114400 | 8010069100 | 32850 | 32800 | 32850 | 32800 | 110 |
| 578 | 20240717 | 114300 | 8006460550 | 32800 | 32750 | 32800 | 32750 | 158 |
| 579 | 20240717 | 114200 | 8001279350 | 32750 | 32850 | 32850 | 32750 | 89 |
| 580 | 20240717 | 114100 | 7998359150 | 32800 | 32750 | 32800 | 32750 | 195 |
| 581 | 20240717 | 114000 | 7991965750 | 32800 | 32750 | 32800 | 32700 | 488 |
| 582 | 20240717 | 113900 | 7975973300 | 32750 | 32900 | 32900 | 32750 | 1576 |
| 583 | 20240717 | 113800 | 7924169600 | 32950 | 32850 | 32950 | 32800 | 515 |
| 584 | 20240717 | 113700 | 7907229650 | 32900 | 32900 | 32950 | 32800 | 647 |
| 585 | 20240717 | 113600 | 7885952100 | 32850 | 32800 | 32900 | 32800 | 679 |
| 586 | 20240717 | 113500 | 7863646600 | 32800 | 33050 | 33050 | 32800 | 1644 |
| 587 | 20240717 | 113400 | 7809550100 | 33050 | 32800 | 33050 | 32800 | 3547 |
| 588 | 20240717 | 113300 | 7692560600 | 32800 | 32700 | 32850 | 32700 | 428 |
| 589 | 20240717 | 113200 | 7678539600 | 32700 | 32700 | 32750 | 32650 | 81 |
| 590 | 20240717 | 113100 | 7675891400 | 32650 | 32650 | 32700 | 32600 | 925 |
| 591 | 20240717 | 113000 | 7645702600 | 32650 | 32650 | 32700 | 32600 | 154 |
| 592 | 20240717 | 112900 | 7640676950 | 32600 | 32650 | 32650 | 32600 | 1059 |
| 593 | 20240717 | 112800 | 7606152300 | 32700 | 32650 | 32700 | 32600 | 213 |
| 594 | 20240717 | 112700 | 7599197850 | 32650 | 32750 | 32750 | 32600 | 767 |
| 595 | 20240717 | 112600 | 7574157700 | 32750 | 32750 | 32750 | 32650 | 1803 |
| 596 | 20240717 | 112500 | 7515193750 | 32800 | 32750 | 32800 | 32750 | 324 |
| 597 | 20240717 | 112400 | 7504581700 | 32750 | 32750 | 32800 | 32700 | 120 |
| 598 | 20240717 | 112300 | 7500654000 | 32750 | 32750 | 32800 | 32750 | 162 |
| 599 | 20240717 | 112200 | 7495347700 | 32800 | 32750 | 32800 | 32700 | 124 |
| 600 | 20240717 | 112100 | 7491287200 | 32750 | 32750 | 32800 | 32700 | 232 |
| 601 | 20240717 | 112000 | 7483693450 | 32800 | 32800 | 32800 | 32700 | 92 |
| 602 | 20240717 | 111900 | 7480682750 | 32750 | 32800 | 32800 | 32750 | 444 |
| 603 | 20240717 | 111800 | 7466141650 | 32800 | 32800 | 32800 | 32750 | 184 |
| 604 | 20240717 | 111700 | 7460114300 | 32750 | 32750 | 32850 | 32750 | 256 |
| 605 | 20240717 | 111600 | 7451727000 | 32800 | 32850 | 32850 | 32750 | 678 |
| 606 | 20240717 | 111500 | 7429476750 | 32900 | 32950 | 32950 | 32850 | 610 |
| 607 | 20240717 | 111400 | 7409385000 | 32900 | 32850 | 32950 | 32800 | 1937 |
| 608 | 20240717 | 111300 | 7345640300 | 32850 | 32900 | 32950 | 32850 | 571 |
| 609 | 20240717 | 111200 | 7326865000 | 32950 | 32900 | 33000 | 32750 | 3095 |
| 610 | 20240717 | 111100 | 7224996850 | 32850 | 32650 | 32850 | 32600 | 3749 |
| 611 | 20240717 | 111000 | 7102230900 | 32550 | 32600 | 32650 | 32500 | 1524 |
| 612 | 20240717 | 110900 | 7052612100 | 32550 | 32700 | 32700 | 32550 | 83 |
| 613 | 20240717 | 110800 | 7049900500 | 32700 | 32550 | 32700 | 32500 | 173 |
| 614 | 20240717 | 110700 | 7044271400 | 32550 | 32650 | 32650 | 32550 | 2008 |
| 615 | 20240717 | 110600 | 6978853300 | 32700 | 32700 | 32700 | 32650 | 101 |
| 616 | 20240717 | 110500 | 6975555000 | 32650 | 32650 | 32700 | 32650 | 226 |
| 617 | 20240717 | 110400 | 6968170300 | 32700 | 32750 | 32750 | 32700 | 268 |
| 618 | 20240717 | 110300 | 6959406150 | 32700 | 32700 | 32700 | 32650 | 181 |
| 619 | 20240717 | 110200 | 6953492100 | 32650 | 32700 | 32700 | 32650 | 266 |
| 620 | 20240717 | 110100 | 6944796150 | 32650 | 32600 | 32650 | 32600 | 206 |
| 621 | 20240717 | 110000 | 6938072000 | 32600 | 32600 | 32650 | 32550 | 564 |
| 622 | 20240717 | 105900 | 6919685650 | 32600 | 32600 | 32600 | 32550 | 294 |
| 623 | 20240717 | 105800 | 6910106850 | 32600 | 32600 | 32600 | 32600 | 506 |
| 624 | 20240717 | 105700 | 6893611250 | 32600 | 32650 | 32650 | 32600 | 18 |
| 625 | 20240717 | 105600 | 6893023600 | 32650 | 32700 | 32700 | 32650 | 332 |
| 626 | 20240717 | 105500 | 6882170550 | 32700 | 32700 | 32700 | 32700 | 103 |
| 627 | 20240717 | 105400 | 6878802450 | 32650 | 32650 | 32700 | 32650 | 187 |
| 628 | 20240717 | 105300 | 6872689050 | 32650 | 32700 | 32700 | 32500 | 6202 |
| 629 | 20240717 | 105200 | 6670981500 | 32650 | 32650 | 32700 | 32600 | 828 |
| 630 | 20240717 | 105100 | 6643954350 | 32650 | 32600 | 32650 | 32550 | 971 |
| 631 | 20240717 | 105000 | 6612305900 | 32500 | 32550 | 32600 | 32500 | 163 |
| 632 | 20240717 | 104900 | 6607004150 | 32500 | 32350 | 32500 | 32350 | 2278 |
| 633 | 20240717 | 104800 | 6533186650 | 32400 | 32400 | 32400 | 32350 | 1805 |
| 634 | 20240717 | 104700 | 6474787200 | 32400 | 32550 | 32600 | 32350 | 8821 |
| 635 | 20240717 | 104600 | 6188471950 | 32600 | 32550 | 32600 | 32550 | 156 |
| 636 | 20240717 | 104500 | 6183392650 | 32550 | 32600 | 32600 | 32550 | 89 |
| 637 | 20240717 | 104400 | 6180495450 | 32550 | 32600 | 32600 | 32550 | 96 |
| 638 | 20240717 | 104300 | 6177369650 | 32600 | 32600 | 32600 | 32550 | 205 |
| 639 | 20240717 | 104200 | 6170696300 | 32600 | 32550 | 32600 | 32500 | 738 |
| 640 | 20240717 | 104100 | 6146692900 | 32550 | 32550 | 32550 | 32500 | 173 |
| 641 | 20240717 | 104000 | 6141061800 | 32550 | 32550 | 32550 | 32500 | 3569 |
| 642 | 20240717 | 103900 | 6024952650 | 32600 | 32550 | 32600 | 32550 | 592 |
| 643 | 20240717 | 103800 | 6005679550 | 32550 | 32600 | 32600 | 32550 | 943 |
| 644 | 20240717 | 103700 | 5974982200 | 32550 | 32600 | 32650 | 32550 | 1827 |
| 645 | 20240717 | 103600 | 5915428950 | 32600 | 32650 | 32700 | 32600 | 670 |
| 646 | 20240717 | 103500 | 5893565500 | 32650 | 32700 | 32700 | 32600 | 1365 |
| 647 | 20240717 | 103400 | 5849012950 | 32700 | 32750 | 32750 | 32700 | 987 |
| 648 | 20240717 | 103300 | 5816737500 | 32700 | 32700 | 32750 | 32700 | 176 |
| 649 | 20240717 | 103200 | 5810982200 | 32700 | 32800 | 32800 | 32700 | 436 |
| 650 | 20240717 | 103100 | 5796700150 | 32800 | 32750 | 32800 | 32750 | 242 |
| 651 | 20240717 | 103000 | 5788774550 | 32750 | 32750 | 32800 | 32750 | 583 |
| 652 | 20240717 | 102900 | 5769681100 | 32750 | 32850 | 32850 | 32750 | 128 |
| 653 | 20240717 | 102800 | 5765486800 | 32750 | 32700 | 32850 | 32700 | 1241 |
| 654 | 20240717 | 102700 | 5724848700 | 32700 | 32700 | 32750 | 32700 | 297 |
| 655 | 20240717 | 102600 | 5715127750 | 32700 | 32750 | 32750 | 32700 | 298 |
| 656 | 20240717 | 102500 | 5705375200 | 32750 | 32700 | 32750 | 32700 | 137 |
| 657 | 20240717 | 102400 | 5700891400 | 32700 | 32850 | 32850 | 32700 | 725 |
| 658 | 20240717 | 102300 | 5677147750 | 32850 | 32800 | 32850 | 32750 | 120 |
| 659 | 20240717 | 102200 | 5673206000 | 32750 | 32800 | 32800 | 32750 | 332 |
| 660 | 20240717 | 102100 | 5662317150 | 32750 | 32850 | 32850 | 32750 | 352 |
| 661 | 20240717 | 102000 | 5650781500 | 32900 | 32700 | 32900 | 32700 | 289 |
| 662 | 20240717 | 101900 | 5641310550 | 32700 | 32800 | 32800 | 32700 | 2461 |
| 663 | 20240717 | 101800 | 5560708300 | 32800 | 32800 | 32900 | 32750 | 538 |
| 664 | 20240717 | 101700 | 5543061550 | 32800 | 32850 | 32950 | 32800 | 1831 |
| 665 | 20240717 | 101600 | 5482976600 | 32850 | 32950 | 32950 | 32850 | 90 |
| 666 | 20240717 | 101500 | 5480013450 | 32950 | 32850 | 32950 | 32850 | 373 |
| 667 | 20240717 | 101400 | 5467727150 | 32850 | 32800 | 32850 | 32800 | 711 |
| 668 | 20240717 | 101300 | 5444403600 | 32800 | 32850 | 32900 | 32800 | 1446 |
| 669 | 20240717 | 101200 | 5396956500 | 32850 | 32900 | 32950 | 32850 | 383 |
| 670 | 20240717 | 101100 | 5384350350 | 32900 | 32900 | 32950 | 32850 | 993 |
| 671 | 20240717 | 101000 | 5351726900 | 32850 | 33000 | 33050 | 32850 | 6822 |
| 672 | 20240717 | 100900 | 5126994450 | 33000 | 32950 | 33000 | 32950 | 691 |
| 673 | 20240717 | 100800 | 5104192000 | 32950 | 32950 | 33000 | 32900 | 400 |
| 674 | 20240717 | 100700 | 5091010350 | 32900 | 32900 | 32950 | 32900 | 122 |
| 675 | 20240717 | 100600 | 5086995900 | 32900 | 32950 | 32950 | 32900 | 195 |
| 676 | 20240717 | 100500 | 5080571300 | 32950 | 32900 | 32950 | 32900 | 1100 |
| 677 | 20240717 | 100400 | 5044363800 | 32900 | 32950 | 32950 | 32900 | 709 |
| 678 | 20240717 | 100300 | 5021011300 | 33000 | 33000 | 33050 | 32950 | 293 |
| 679 | 20240717 | 100200 | 5011344750 | 33050 | 32900 | 33150 | 32900 | 945 |
| 680 | 20240717 | 100100 | 4980082300 | 32900 | 33050 | 33100 | 32900 | 4118 |
| 681 | 20240717 | 100000 | 4844299650 | 33100 | 33050 | 33100 | 33000 | 579 |
| 682 | 20240717 | 095900 | 4825168150 | 33000 | 33200 | 33200 | 33000 | 694 |
| 683 | 20240717 | 095800 | 4802184350 | 33200 | 32950 | 33200 | 32950 | 2536 |
| 684 | 20240717 | 095700 | 4718374150 | 32950 | 32950 | 33000 | 32950 | 194 |
| 685 | 20240717 | 095600 | 4711981750 | 32950 | 32950 | 32950 | 32900 | 196 |
| 686 | 20240717 | 095500 | 4705527300 | 32950 | 32800 | 32950 | 32750 | 336 |
| 687 | 20240717 | 095400 | 4694490550 | 32750 | 32950 | 32950 | 32750 | 1390 |
| 688 | 20240717 | 095300 | 4648935900 | 32850 | 32850 | 32950 | 32800 | 663 |
| 689 | 20240717 | 095200 | 4627156800 | 32950 | 32850 | 32950 | 32800 | 601 |
| 690 | 20240717 | 095100 | 4607413500 | 32850 | 32750 | 32850 | 32750 | 49 |
| 691 | 20240717 | 095000 | 4605805350 | 32850 | 32850 | 32900 | 32750 | 1245 |
| 692 | 20240717 | 094900 | 4564950400 | 32850 | 32900 | 32900 | 32800 | 981 |
| 693 | 20240717 | 094800 | 4532723100 | 32850 | 32750 | 32850 | 32750 | 1287 |
| 694 | 20240717 | 094700 | 4490470250 | 32850 | 32800 | 32850 | 32750 | 2285 |
| 695 | 20240717 | 094600 | 4415531550 | 32850 | 32850 | 32900 | 32800 | 1940 |
| 696 | 20240717 | 094500 | 4351855400 | 32850 | 32900 | 32900 | 32800 | 952 |
| 697 | 20240717 | 094400 | 4320597550 | 32900 | 32950 | 33000 | 32800 | 312 |
| 698 | 20240717 | 094300 | 4310336200 | 33000 | 32950 | 33000 | 32800 | 1129 |
| 699 | 20240717 | 094200 | 4273222700 | 32800 | 32950 | 32950 | 32800 | 2386 |
| 700 | 20240717 | 094100 | 4194774850 | 32950 | 33050 | 33050 | 32950 | 972 |
| 701 | 20240717 | 094000 | 4162694100 | 33100 | 33050 | 33100 | 33000 | 1617 |
| 702 | 20240717 | 093900 | 4109269800 | 33050 | 33050 | 33100 | 33050 | 517 |
| 703 | 20240717 | 093800 | 4092173600 | 33100 | 33150 | 33150 | 33100 | 1604 |
| 704 | 20240717 | 093700 | 4039047450 | 33150 | 33200 | 33200 | 33150 | 246 |
| 705 | 20240717 | 093600 | 4030881300 | 33200 | 33100 | 33300 | 33100 | 633 |
| 706 | 20240717 | 093500 | 4009882400 | 33200 | 33300 | 33350 | 33150 | 1882 |
| 707 | 20240717 | 093400 | 3947322150 | 33350 | 33400 | 33400 | 33300 | 1363 |
| 708 | 20240717 | 093300 | 3901884050 | 33400 | 33500 | 33550 | 33300 | 4071 |
| 709 | 20240717 | 093200 | 3765839800 | 33500 | 33550 | 33650 | 33500 | 3570 |
| 710 | 20240717 | 093100 | 3646083700 | 33600 | 33700 | 33750 | 33600 | 4945 |
| 711 | 20240717 | 093000 | 3479483100 | 33700 | 33600 | 33700 | 33550 | 7358 |
| 712 | 20240717 | 092900 | 3231905150 | 33600 | 33600 | 33650 | 33400 | 6823 |
| 713 | 20240717 | 092800 | 3003095450 | 33600 | 33400 | 33600 | 33350 | 6736 |
| 714 | 20240717 | 092700 | 2777636100 | 33350 | 33350 | 33450 | 33300 | 4682 |
| 715 | 20240717 | 092600 | 2621267100 | 33350 | 33200 | 33350 | 33200 | 765 |
| 716 | 20240717 | 092500 | 2595818850 | 33200 | 33100 | 33200 | 33000 | 1815 |
| 717 | 20240717 | 092400 | 2535771450 | 33150 | 33100 | 33200 | 33100 | 1289 |
| 718 | 20240717 | 092300 | 2493050950 | 33150 | 33250 | 33450 | 33100 | 6357 |
| 719 | 20240717 | 092200 | 2281594850 | 33400 | 32900 | 33500 | 32900 | 7270 |
| 720 | 20240717 | 092100 | 2039969350 | 32900 | 32750 | 32900 | 32700 | 875 |
| 721 | 20240717 | 092000 | 2011270500 | 32750 | 32600 | 32750 | 32600 | 641 |
| 722 | 20240717 | 091900 | 1990296900 | 32600 | 32450 | 32700 | 32400 | 801 |
| 723 | 20240717 | 091800 | 1964260350 | 32450 | 32450 | 32500 | 32400 | 1157 |
| 724 | 20240717 | 091700 | 1926749750 | 32400 | 32400 | 32550 | 32350 | 5251 |
| 725 | 20240717 | 091600 | 1756421200 | 32400 | 32500 | 32550 | 32400 | 5105 |
| 726 | 20240717 | 091500 | 1590675650 | 32500 | 32700 | 32750 | 32450 | 6412 |
| 727 | 20240717 | 091400 | 1381774000 | 32750 | 32700 | 32750 | 32700 | 254 |
| 728 | 20240717 | 091300 | 1373460700 | 32750 | 32700 | 32750 | 32650 | 555 |
| 729 | 20240717 | 091200 | 1355307950 | 32700 | 32650 | 32750 | 32600 | 1497 |
| 730 | 20240717 | 091100 | 1306399000 | 32650 | 32650 | 32650 | 32600 | 1658 |
| 731 | 20240717 | 091000 | 1252339150 | 32650 | 32700 | 32750 | 32600 | 3119 |
| 732 | 20240717 | 090900 | 1150429750 | 32700 | 33000 | 33000 | 32700 | 3772 |
| 733 | 20240717 | 090800 | 1026704700 | 33000 | 33150 | 33150 | 32850 | 2722 |
| 734 | 20240717 | 090700 | 936935950 | 33100 | 32950 | 33150 | 32800 | 2920 |
| 735 | 20240717 | 090600 | 840456250 | 32950 | 32700 | 32950 | 32700 | 2410 |
| 736 | 20240717 | 090500 | 761454250 | 32650 | 32650 | 32750 | 32550 | 648 |
| 737 | 20240717 | 090400 | 740307750 | 32650 | 32650 | 32750 | 32500 | 6495 |
| 738 | 20240717 | 090300 | 528810900 | 32700 | 32700 | 32750 | 32500 | 3755 |
| 739 | 20240717 | 090200 | 406333900 | 32700 | 32650 | 32800 | 32550 | 2834 |
| 740 | 20240717 | 090100 | 313730750 | 32650 | 32900 | 32950 | 32550 | 4565 |
| 741 | 20240717 | 090000 | 164124750 | 32950 | 32650 | 32950 | 32650 | 4904 |