37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 3 | 20240618 | 211100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240618 | 211000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240618 | 210900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240618 | 210800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240618 | 210700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240618 | 210600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240618 | 210500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240618 | 210400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240618 | 210300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240618 | 210200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240618 | 210100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240618 | 210000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240618 | 205900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240618 | 205800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240618 | 205700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240618 | 205600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240618 | 205500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240618 | 205400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240618 | 205300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240618 | 205200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240618 | 205100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240618 | 205000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240618 | 204900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240618 | 204800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240618 | 204700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240618 | 204600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240618 | 204500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240618 | 204400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240618 | 204300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240618 | 204200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 33 | 20240618 | 204100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240618 | 204000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240618 | 203900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240618 | 203800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240618 | 203700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240618 | 203600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240618 | 203500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240618 | 203400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240618 | 203300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240618 | 203200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240618 | 203100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240618 | 203000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240618 | 202900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240618 | 202800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240618 | 202700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240618 | 202600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240618 | 202500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240618 | 202400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240618 | 202300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240618 | 202200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240618 | 202100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240618 | 202000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240618 | 201900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240618 | 201800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240618 | 201700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240618 | 201600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240618 | 201500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240618 | 201400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240618 | 201300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240618 | 201200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 63 | 20240618 | 201100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240618 | 201000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240618 | 200900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240618 | 200800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240618 | 200700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240618 | 200600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240618 | 200500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240618 | 200400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240618 | 200300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240618 | 200200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240618 | 200100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240618 | 200000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240618 | 195900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240618 | 195800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240618 | 195700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240618 | 195600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240618 | 195500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240618 | 195400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240618 | 195300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240618 | 195200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240618 | 195100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240618 | 195000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240618 | 194900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240618 | 194800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240618 | 194700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240618 | 194600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240618 | 194500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240618 | 194400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240618 | 194300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240618 | 194200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 93 | 20240618 | 194100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240618 | 194000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240618 | 193900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240618 | 193800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240618 | 193700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240618 | 193600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240618 | 193500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240618 | 193400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240618 | 193300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240618 | 193200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240618 | 193100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240618 | 193000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240618 | 192900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240618 | 192800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240618 | 192700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240618 | 192600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240618 | 192500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240618 | 192400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240618 | 192300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240618 | 192200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240618 | 192100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240618 | 192000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240618 | 191900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240618 | 191800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240618 | 191700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240618 | 191600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240618 | 191500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240618 | 191400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240618 | 191300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240618 | 191200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 123 | 20240618 | 191100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240618 | 191000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240618 | 190900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240618 | 190800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240618 | 190700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240618 | 190600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240618 | 190500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240618 | 190400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240618 | 190300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240618 | 190200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240618 | 190100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240618 | 190000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240618 | 185900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240618 | 185800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240618 | 185700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240618 | 185600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240618 | 185500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240618 | 185400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240618 | 185300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240618 | 185200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240618 | 185100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240618 | 185000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240618 | 184900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240618 | 184800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240618 | 184700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240618 | 184600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240618 | 184500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240618 | 184400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240618 | 184300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240618 | 184200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 153 | 20240618 | 184100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240618 | 184000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240618 | 183900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240618 | 183800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240618 | 183700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240618 | 183600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240618 | 183500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240618 | 183400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240618 | 183300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240618 | 183200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240618 | 183100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240618 | 183000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240618 | 182900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240618 | 182800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240618 | 182700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240618 | 182600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240618 | 182500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240618 | 182400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240618 | 182300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240618 | 182200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240618 | 182100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240618 | 182000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240618 | 181900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240618 | 181800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240618 | 181700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240618 | 181600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240618 | 181500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240618 | 181400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240618 | 181300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240618 | 181200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 183 | 20240618 | 181100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240618 | 181000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240618 | 180900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240618 | 180800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240618 | 180700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240618 | 180600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240618 | 180500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240618 | 180400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240618 | 180300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240618 | 180200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240618 | 180100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240618 | 180000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240618 | 175900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240618 | 175800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240618 | 175700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240618 | 175600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240618 | 175500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240618 | 175400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240618 | 175300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240618 | 175200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240618 | 175100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240618 | 175000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240618 | 174900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240618 | 174800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240618 | 174700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240618 | 174600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240618 | 174500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240618 | 174400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240618 | 174300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240618 | 174200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 213 | 20240618 | 174100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240618 | 174000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240618 | 173900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240618 | 173800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240618 | 173700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240618 | 173600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240618 | 173500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240618 | 173400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240618 | 173300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240618 | 173200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240618 | 173100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240618 | 173000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240618 | 172900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240618 | 172800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240618 | 172700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240618 | 172600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240618 | 172500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240618 | 172400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240618 | 172300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240618 | 172200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240618 | 172100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240618 | 172000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240618 | 171900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240618 | 171800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240618 | 171700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240618 | 171600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240618 | 171500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240618 | 171400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240618 | 171300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240618 | 171200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 243 | 20240618 | 171100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240618 | 171000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240618 | 170900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240618 | 170800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240618 | 170700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240618 | 170600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240618 | 170500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240618 | 170400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240618 | 170300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240618 | 170200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240618 | 170100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240618 | 170000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240618 | 165900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240618 | 165800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240618 | 165700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240618 | 165600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240618 | 165500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240618 | 165400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240618 | 165300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240618 | 165200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240618 | 165100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240618 | 165000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240618 | 164900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240618 | 164800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240618 | 164700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240618 | 164600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240618 | 164500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240618 | 164400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240618 | 164300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240618 | 164200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 273 | 20240618 | 164100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240618 | 164000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240618 | 163900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240618 | 163800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240618 | 163700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240618 | 163600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240618 | 163500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240618 | 163400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240618 | 163300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240618 | 163200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240618 | 163100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240618 | 163000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240618 | 162900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240618 | 162800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240618 | 162700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240618 | 162600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240618 | 162500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240618 | 162400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240618 | 162300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240618 | 162200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240618 | 162100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20240618 | 162000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240618 | 161900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240618 | 161800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240618 | 161700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240618 | 161600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20240618 | 161500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240618 | 161400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20240618 | 161300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240618 | 161200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 303 | 20240618 | 161100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240618 | 161000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240618 | 160900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20240618 | 160800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20240618 | 160700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20240618 | 160600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20240618 | 160500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20240618 | 160400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20240618 | 160300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240618 | 160200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20240618 | 160100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240618 | 160000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240618 | 155900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240618 | 155800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240618 | 155700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240618 | 155600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240618 | 155500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240618 | 155400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240618 | 155300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240618 | 155200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20240618 | 155100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20240618 | 155000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20240618 | 154900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20240618 | 154800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20240618 | 154700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20240618 | 154600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20240618 | 154500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20240618 | 154400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20240618 | 154300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20240618 | 154200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 333 | 20240618 | 154100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20240618 | 154000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20240618 | 153900 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20240618 | 153800 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20240618 | 153700 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20240618 | 153600 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20240618 | 153500 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20240618 | 153400 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20240618 | 153300 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20240618 | 153200 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20240618 | 153100 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20240618 | 153000 | 48062736850 | 9580 | 9580 | 9580 | 9580 | 14469 |
| 345 | 20240618 | 152900 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 346 | 20240618 | 152800 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 347 | 20240618 | 152700 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 348 | 20240618 | 152600 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 349 | 20240618 | 152500 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 350 | 20240618 | 152400 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 351 | 20240618 | 152300 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 352 | 20240618 | 152200 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 353 | 20240618 | 152100 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 354 | 20240618 | 152000 | 47924123830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 355 | 20240618 | 151900 | 47924123830 | 9520 | 9530 | 9540 | 9520 | 4697 |
| 356 | 20240618 | 151800 | 47879393450 | 9530 | 9520 | 9530 | 9510 | 1541 |
| 357 | 20240618 | 151700 | 47864736000 | 9520 | 9540 | 9550 | 9510 | 850 |
| 358 | 20240618 | 151600 | 47856634290 | 9540 | 9540 | 9550 | 9540 | 703 |
| 359 | 20240618 | 151500 | 47849924790 | 9540 | 9520 | 9550 | 9510 | 3277 |
| 360 | 20240618 | 151400 | 47818680820 | 9510 | 9520 | 9530 | 9510 | 3411 |
| 361 | 20240618 | 151300 | 47786208340 | 9520 | 9540 | 9540 | 9520 | 788 |
| 362 | 20240618 | 151200 | 47778695510 | 9540 | 9520 | 9550 | 9520 | 932 |
| 363 | 20240618 | 151100 | 47769808890 | 9530 | 9540 | 9550 | 9530 | 2096 |
| 364 | 20240618 | 151000 | 47749804800 | 9550 | 9540 | 9550 | 9510 | 1656 |
| 365 | 20240618 | 150900 | 47734006720 | 9510 | 9540 | 9550 | 9510 | 1130 |
| 366 | 20240618 | 150800 | 47723235530 | 9540 | 9510 | 9550 | 9510 | 564 |
| 367 | 20240618 | 150700 | 47717861440 | 9510 | 9570 | 9570 | 9510 | 2638 |
| 368 | 20240618 | 150600 | 47692736220 | 9570 | 9550 | 9580 | 9540 | 1973 |
| 369 | 20240618 | 150500 | 47673872980 | 9550 | 9590 | 9590 | 9540 | 2385 |
| 370 | 20240618 | 150400 | 47651052070 | 9590 | 9560 | 9590 | 9560 | 3907 |
| 371 | 20240618 | 150300 | 47613635710 | 9560 | 9520 | 9560 | 9520 | 2448 |
| 372 | 20240618 | 150200 | 47590277770 | 9520 | 9520 | 9530 | 9500 | 1463 |
| 373 | 20240618 | 150100 | 47576366780 | 9510 | 9550 | 9550 | 9510 | 2836 |
| 374 | 20240618 | 150000 | 47549390300 | 9550 | 9530 | 9560 | 9510 | 3907 |
| 375 | 20240618 | 145900 | 47512149250 | 9540 | 9530 | 9550 | 9530 | 684 |
| 376 | 20240618 | 145800 | 47505626430 | 9530 | 9530 | 9550 | 9530 | 437 |
| 377 | 20240618 | 145700 | 47501461210 | 9570 | 9520 | 9570 | 9510 | 2010 |
| 378 | 20240618 | 145600 | 47482305370 | 9520 | 9510 | 9520 | 9500 | 732 |
| 379 | 20240618 | 145500 | 47475341850 | 9510 | 9490 | 9510 | 9490 | 928 |
| 380 | 20240618 | 145400 | 47466527400 | 9500 | 9500 | 9500 | 9480 | 1616 |
| 381 | 20240618 | 145300 | 47451190000 | 9490 | 9460 | 9500 | 9460 | 3453 |
| 382 | 20240618 | 145200 | 47418455170 | 9460 | 9470 | 9480 | 9460 | 2004 |
| 383 | 20240618 | 145100 | 47399480340 | 9470 | 9500 | 9500 | 9460 | 6170 |
| 384 | 20240618 | 145000 | 47341006950 | 9500 | 9510 | 9510 | 9490 | 6061 |
| 385 | 20240618 | 144900 | 47283425950 | 9510 | 9520 | 9520 | 9510 | 340 |
| 386 | 20240618 | 144800 | 47280191280 | 9520 | 9510 | 9520 | 9500 | 3027 |
| 387 | 20240618 | 144700 | 47251423670 | 9510 | 9540 | 9540 | 9500 | 865 |
| 388 | 20240618 | 144600 | 47243194300 | 9540 | 9530 | 9560 | 9530 | 458 |
| 389 | 20240618 | 144500 | 47238828380 | 9560 | 9550 | 9580 | 9520 | 534 |
| 390 | 20240618 | 144400 | 47233730120 | 9550 | 9520 | 9560 | 9500 | 1502 |
| 391 | 20240618 | 144300 | 47219442710 | 9510 | 9520 | 9530 | 9500 | 2754 |
| 392 | 20240618 | 144200 | 47193246890 | 9520 | 9540 | 9540 | 9510 | 4284 |
| 393 | 20240618 | 144100 | 47152457040 | 9540 | 9530 | 9560 | 9530 | 1317 |
| 394 | 20240618 | 144000 | 47139896960 | 9540 | 9590 | 9590 | 9540 | 511 |
| 395 | 20240618 | 143900 | 47135018140 | 9590 | 9550 | 9590 | 9530 | 1747 |
| 396 | 20240618 | 143800 | 47118336050 | 9540 | 9540 | 9550 | 9540 | 1591 |
| 397 | 20240618 | 143700 | 47103157820 | 9550 | 9550 | 9560 | 9540 | 610 |
| 398 | 20240618 | 143600 | 47097334040 | 9550 | 9570 | 9570 | 9550 | 1266 |
| 399 | 20240618 | 143500 | 47085235450 | 9560 | 9570 | 9570 | 9560 | 934 |
| 400 | 20240618 | 143400 | 47076300920 | 9570 | 9570 | 9580 | 9550 | 931 |
| 401 | 20240618 | 143300 | 47067394920 | 9570 | 9570 | 9570 | 9550 | 1170 |
| 402 | 20240618 | 143200 | 47056210900 | 9560 | 9580 | 9580 | 9550 | 2329 |
| 403 | 20240618 | 143100 | 47033957600 | 9580 | 9570 | 9650 | 9560 | 5529 |
| 404 | 20240618 | 143000 | 46981060330 | 9650 | 9570 | 9660 | 9560 | 1953 |
| 405 | 20240618 | 142900 | 46962337880 | 9600 | 9600 | 9640 | 9560 | 2916 |
| 406 | 20240618 | 142800 | 46934366380 | 9610 | 9630 | 9640 | 9610 | 1925 |
| 407 | 20240618 | 142700 | 46915856050 | 9620 | 9640 | 9670 | 9600 | 2917 |
| 408 | 20240618 | 142600 | 46887765700 | 9670 | 9700 | 9700 | 9670 | 1692 |
| 409 | 20240618 | 142500 | 46871402600 | 9700 | 9680 | 9700 | 9630 | 5842 |
| 410 | 20240618 | 142400 | 46814873350 | 9680 | 9620 | 9690 | 9620 | 2351 |
| 411 | 20240618 | 142300 | 46792173430 | 9620 | 9630 | 9640 | 9620 | 2698 |
| 412 | 20240618 | 142200 | 46766196030 | 9630 | 9610 | 9660 | 9610 | 603 |
| 413 | 20240618 | 142100 | 46760390180 | 9610 | 9610 | 9620 | 9600 | 1356 |
| 414 | 20240618 | 142000 | 46747360120 | 9610 | 9630 | 9670 | 9590 | 4103 |
| 415 | 20240618 | 141900 | 46707780730 | 9590 | 9600 | 9640 | 9590 | 2453 |
| 416 | 20240618 | 141800 | 46684169180 | 9610 | 9610 | 9620 | 9600 | 719 |
| 417 | 20240618 | 141700 | 46677261090 | 9620 | 9570 | 9620 | 9570 | 1333 |
| 418 | 20240618 | 141600 | 46664463190 | 9580 | 9570 | 9600 | 9550 | 2310 |
| 419 | 20240618 | 141500 | 46642365930 | 9570 | 9560 | 9570 | 9530 | 382 |
| 420 | 20240618 | 141400 | 46638715070 | 9560 | 9560 | 9570 | 9550 | 2380 |
| 421 | 20240618 | 141300 | 46615965380 | 9560 | 9530 | 9560 | 9520 | 3032 |
| 422 | 20240618 | 141200 | 46587054900 | 9530 | 9520 | 9530 | 9500 | 2053 |
| 423 | 20240618 | 141100 | 46567517640 | 9500 | 9510 | 9570 | 9500 | 2355 |
| 424 | 20240618 | 141000 | 46545115590 | 9510 | 9550 | 9550 | 9510 | 1992 |
| 425 | 20240618 | 140900 | 46526151620 | 9560 | 9540 | 9560 | 9530 | 1366 |
| 426 | 20240618 | 140800 | 46513122340 | 9540 | 9540 | 9560 | 9530 | 512 |
| 427 | 20240618 | 140700 | 46508235520 | 9530 | 9540 | 9560 | 9520 | 2627 |
| 428 | 20240618 | 140600 | 46483188550 | 9540 | 9500 | 9540 | 9500 | 7460 |
| 429 | 20240618 | 140500 | 46412250720 | 9510 | 9530 | 9530 | 9500 | 11750 |
| 430 | 20240618 | 140400 | 46300571970 | 9540 | 9530 | 9570 | 9510 | 4796 |
| 431 | 20240618 | 140300 | 46254905820 | 9530 | 9610 | 9620 | 9530 | 4859 |
| 432 | 20240618 | 140200 | 46208460070 | 9620 | 9620 | 9670 | 9590 | 4111 |
| 433 | 20240618 | 140100 | 46168901570 | 9620 | 9680 | 9680 | 9590 | 3389 |
| 434 | 20240618 | 140000 | 46136307770 | 9630 | 9590 | 9690 | 9590 | 3992 |
| 435 | 20240618 | 135900 | 46097801670 | 9580 | 9550 | 9590 | 9540 | 2395 |
| 436 | 20240618 | 135800 | 46074900280 | 9580 | 9540 | 9580 | 9540 | 1023 |
| 437 | 20240618 | 135700 | 46065126240 | 9520 | 9570 | 9580 | 9520 | 3738 |
| 438 | 20240618 | 135600 | 46029431510 | 9560 | 9540 | 9600 | 9540 | 1552 |
| 439 | 20240618 | 135500 | 46014573700 | 9540 | 9560 | 9590 | 9510 | 2758 |
| 440 | 20240618 | 135400 | 45988245820 | 9560 | 9530 | 9580 | 9500 | 12297 |
| 441 | 20240618 | 135300 | 45871281770 | 9530 | 9650 | 9650 | 9530 | 5185 |
| 442 | 20240618 | 135200 | 45821703100 | 9640 | 9640 | 9640 | 9590 | 7320 |
| 443 | 20240618 | 135100 | 45751356960 | 9630 | 9690 | 9690 | 9620 | 1336 |
| 444 | 20240618 | 135000 | 45738498100 | 9630 | 9620 | 9710 | 9610 | 1930 |
| 445 | 20240618 | 134900 | 45719895970 | 9620 | 9630 | 9660 | 9600 | 1014 |
| 446 | 20240618 | 134800 | 45710134070 | 9630 | 9630 | 9640 | 9560 | 5744 |
| 447 | 20240618 | 134700 | 45655049830 | 9640 | 9650 | 9670 | 9640 | 1759 |
| 448 | 20240618 | 134600 | 45638073260 | 9670 | 9660 | 9730 | 9650 | 3999 |
| 449 | 20240618 | 134500 | 45599388530 | 9670 | 9720 | 9740 | 9650 | 12568 |
| 450 | 20240618 | 134400 | 45477457440 | 9730 | 9750 | 9820 | 9700 | 8523 |
| 451 | 20240618 | 134300 | 45394125590 | 9770 | 9730 | 9790 | 9730 | 2187 |
| 452 | 20240618 | 134200 | 45372775680 | 9740 | 9700 | 9740 | 9700 | 1073 |
| 453 | 20240618 | 134100 | 45362345180 | 9760 | 9700 | 9790 | 9700 | 7218 |
| 454 | 20240618 | 134000 | 45291859310 | 9740 | 9710 | 9820 | 9680 | 6061 |
| 455 | 20240618 | 133900 | 45232687040 | 9730 | 9710 | 9730 | 9680 | 9974 |
| 456 | 20240618 | 133800 | 45135903480 | 9710 | 9640 | 9720 | 9630 | 3865 |
| 457 | 20240618 | 133700 | 45098575350 | 9650 | 9630 | 9650 | 9620 | 1319 |
| 458 | 20240618 | 133600 | 45085876510 | 9630 | 9620 | 9640 | 9600 | 4235 |
| 459 | 20240618 | 133500 | 45045125490 | 9620 | 9560 | 9620 | 9560 | 3241 |
| 460 | 20240618 | 133400 | 45014044450 | 9560 | 9560 | 9570 | 9540 | 1279 |
| 461 | 20240618 | 133300 | 45001829300 | 9550 | 9530 | 9560 | 9530 | 1192 |
| 462 | 20240618 | 133200 | 44990460260 | 9540 | 9530 | 9550 | 9530 | 918 |
| 463 | 20240618 | 133100 | 44981703030 | 9530 | 9530 | 9540 | 9520 | 3399 |
| 464 | 20240618 | 133000 | 44949311860 | 9540 | 9540 | 9570 | 9530 | 992 |
| 465 | 20240618 | 132900 | 44939848870 | 9540 | 9550 | 9570 | 9530 | 4599 |
| 466 | 20240618 | 132800 | 44895942370 | 9550 | 9540 | 9550 | 9530 | 2552 |
| 467 | 20240618 | 132700 | 44871598970 | 9540 | 9550 | 9570 | 9530 | 1990 |
| 468 | 20240618 | 132600 | 44852610420 | 9560 | 9540 | 9560 | 9530 | 7997 |
| 469 | 20240618 | 132500 | 44776323990 | 9540 | 9580 | 9590 | 9540 | 6333 |
| 470 | 20240618 | 132400 | 44715836650 | 9600 | 9610 | 9640 | 9600 | 2705 |
| 471 | 20240618 | 132300 | 44689841670 | 9620 | 9600 | 9620 | 9590 | 1301 |
| 472 | 20240618 | 132200 | 44677356040 | 9590 | 9610 | 9610 | 9570 | 5168 |
| 473 | 20240618 | 132100 | 44627816330 | 9600 | 9570 | 9600 | 9560 | 8313 |
| 474 | 20240618 | 132000 | 44548250320 | 9590 | 9590 | 9590 | 9590 | 0 |
| 475 | 20240618 | 131900 | 44548250320 | 9590 | 9600 | 9600 | 9590 | 657 |
| 476 | 20240618 | 131800 | 44541949080 | 9600 | 9610 | 9610 | 9590 | 3910 |
| 477 | 20240618 | 131700 | 44504421040 | 9600 | 9640 | 9640 | 9600 | 757 |
| 478 | 20240618 | 131600 | 44497148010 | 9640 | 9600 | 9650 | 9600 | 1535 |
| 479 | 20240618 | 131500 | 44482379610 | 9610 | 9620 | 9620 | 9590 | 6803 |
| 480 | 20240618 | 131400 | 44417075270 | 9620 | 9600 | 9640 | 9600 | 1388 |
| 481 | 20240618 | 131300 | 44403716050 | 9620 | 9610 | 9650 | 9600 | 3172 |
| 482 | 20240618 | 131200 | 44373230900 | 9610 | 9610 | 9650 | 9590 | 6694 |
| 483 | 20240618 | 131100 | 44308958560 | 9610 | 9650 | 9670 | 9610 | 1878 |
| 484 | 20240618 | 131000 | 44290871920 | 9680 | 9610 | 9700 | 9610 | 1622 |
| 485 | 20240618 | 130900 | 44275206360 | 9680 | 9620 | 9690 | 9620 | 3079 |
| 486 | 20240618 | 130800 | 44245514630 | 9610 | 9610 | 9620 | 9600 | 5968 |
| 487 | 20240618 | 130700 | 44188180590 | 9610 | 9630 | 9630 | 9600 | 7546 |
| 488 | 20240618 | 130600 | 44115649960 | 9630 | 9640 | 9650 | 9630 | 2747 |
| 489 | 20240618 | 130500 | 44089180820 | 9640 | 9630 | 9650 | 9620 | 4116 |
| 490 | 20240618 | 130400 | 44049548720 | 9630 | 9670 | 9680 | 9620 | 4459 |
| 491 | 20240618 | 130300 | 44006535620 | 9680 | 9650 | 9680 | 9650 | 819 |
| 492 | 20240618 | 130200 | 43998612380 | 9650 | 9640 | 9680 | 9640 | 1688 |
| 493 | 20240618 | 130100 | 43982328560 | 9640 | 9670 | 9670 | 9640 | 2354 |
| 494 | 20240618 | 130000 | 43959610400 | 9670 | 9680 | 9680 | 9650 | 3316 |
| 495 | 20240618 | 125900 | 43927569920 | 9680 | 9680 | 9720 | 9680 | 1379 |
| 496 | 20240618 | 125800 | 43914203420 | 9690 | 9680 | 9690 | 9660 | 3181 |
| 497 | 20240618 | 125700 | 43883433410 | 9680 | 9760 | 9760 | 9680 | 7151 |
| 498 | 20240618 | 125600 | 43813972960 | 9750 | 9730 | 9800 | 9690 | 2216 |
| 499 | 20240618 | 125500 | 43792343540 | 9740 | 9760 | 9760 | 9670 | 3136 |
| 500 | 20240618 | 125400 | 43761901070 | 9760 | 9650 | 9800 | 9640 | 17100 |
| 501 | 20240618 | 125300 | 43596477330 | 9650 | 9640 | 9700 | 9610 | 7945 |
| 502 | 20240618 | 125200 | 43519880750 | 9620 | 9660 | 9670 | 9620 | 4842 |
| 503 | 20240618 | 125100 | 43473206600 | 9660 | 9700 | 9700 | 9620 | 9179 |
| 504 | 20240618 | 125000 | 43384624880 | 9700 | 9680 | 9710 | 9670 | 4012 |
| 505 | 20240618 | 124900 | 43345739170 | 9660 | 9720 | 9720 | 9660 | 13018 |
| 506 | 20240618 | 124800 | 43219596910 | 9720 | 9710 | 9740 | 9700 | 5180 |
| 507 | 20240618 | 124700 | 43169317780 | 9700 | 9730 | 9750 | 9700 | 3600 |
| 508 | 20240618 | 124600 | 43134320280 | 9720 | 9730 | 9750 | 9720 | 1653 |
| 509 | 20240618 | 124500 | 43118241480 | 9750 | 9760 | 9770 | 9720 | 1407 |
| 510 | 20240618 | 124400 | 43104532480 | 9760 | 9790 | 9790 | 9730 | 1492 |
| 511 | 20240618 | 124300 | 43089967270 | 9790 | 9740 | 9800 | 9740 | 1002 |
| 512 | 20240618 | 124200 | 43080182930 | 9760 | 9770 | 9770 | 9710 | 917 |
| 513 | 20240618 | 124100 | 43071256150 | 9770 | 9710 | 9770 | 9710 | 6564 |
| 514 | 20240618 | 124000 | 43007315560 | 9710 | 9700 | 9750 | 9700 | 9455 |
| 515 | 20240618 | 123900 | 42915410930 | 9720 | 9720 | 9730 | 9690 | 19374 |
| 516 | 20240618 | 123800 | 42727432670 | 9710 | 9730 | 9740 | 9710 | 2649 |
| 517 | 20240618 | 123700 | 42701666560 | 9740 | 9730 | 9750 | 9720 | 1577 |
| 518 | 20240618 | 123600 | 42686321140 | 9730 | 9730 | 9750 | 9710 | 1467 |
| 519 | 20240618 | 123500 | 42672058280 | 9740 | 9730 | 9740 | 9720 | 525 |
| 520 | 20240618 | 123400 | 42666949600 | 9730 | 9720 | 9750 | 9700 | 8302 |
| 521 | 20240618 | 123300 | 42586281480 | 9720 | 9750 | 9770 | 9720 | 3820 |
| 522 | 20240618 | 123200 | 42549072500 | 9750 | 9800 | 9800 | 9750 | 335 |
| 523 | 20240618 | 123100 | 42545797530 | 9810 | 9750 | 9810 | 9730 | 3328 |
| 524 | 20240618 | 123000 | 42513289250 | 9730 | 9760 | 9780 | 9730 | 6487 |
| 525 | 20240618 | 122900 | 42450017670 | 9760 | 9780 | 9800 | 9750 | 4241 |
| 526 | 20240618 | 122800 | 42408575560 | 9780 | 9810 | 9810 | 9740 | 7379 |
| 527 | 20240618 | 122700 | 42336420430 | 9810 | 9800 | 9830 | 9800 | 728 |
| 528 | 20240618 | 122600 | 42329272840 | 9800 | 9820 | 9820 | 9800 | 1609 |
| 529 | 20240618 | 122500 | 42313495280 | 9830 | 9790 | 9850 | 9770 | 2889 |
| 530 | 20240618 | 122400 | 42285216130 | 9840 | 9840 | 9850 | 9780 | 6562 |
| 531 | 20240618 | 122300 | 42220844700 | 9840 | 9850 | 9850 | 9840 | 908 |
| 532 | 20240618 | 122200 | 42211902290 | 9850 | 9830 | 9890 | 9830 | 1130 |
| 533 | 20240618 | 122100 | 42200782380 | 9860 | 9830 | 9860 | 9830 | 3800 |
| 534 | 20240618 | 122000 | 42163388020 | 9820 | 9860 | 9870 | 9810 | 2675 |
| 535 | 20240618 | 121900 | 42137081120 | 9870 | 9800 | 9870 | 9800 | 4012 |
| 536 | 20240618 | 121800 | 42097688310 | 9800 | 9820 | 9820 | 9770 | 7084 |
| 537 | 20240618 | 121700 | 42028346330 | 9810 | 9830 | 9830 | 9810 | 812 |
| 538 | 20240618 | 121600 | 42020375930 | 9830 | 9830 | 9840 | 9810 | 1736 |
| 539 | 20240618 | 121500 | 42003309130 | 9830 | 9830 | 9840 | 9780 | 11787 |
| 540 | 20240618 | 121400 | 41887730330 | 9830 | 9810 | 9830 | 9800 | 2712 |
| 541 | 20240618 | 121300 | 41861116040 | 9810 | 9860 | 9860 | 9780 | 15520 |
| 542 | 20240618 | 121200 | 41708924720 | 9860 | 9810 | 9870 | 9800 | 3104 |
| 543 | 20240618 | 121100 | 41678407960 | 9820 | 9870 | 9870 | 9800 | 11228 |
| 544 | 20240618 | 121000 | 41567912640 | 9870 | 9910 | 9910 | 9870 | 6017 |
| 545 | 20240618 | 120900 | 41508437530 | 9920 | 9910 | 9920 | 9900 | 3204 |
| 546 | 20240618 | 120800 | 41476706900 | 9910 | 9930 | 9930 | 9900 | 3640 |
| 547 | 20240618 | 120700 | 41440636740 | 9930 | 9910 | 9960 | 9910 | 511 |
| 548 | 20240618 | 120600 | 41435565880 | 9910 | 9920 | 9920 | 9910 | 2247 |
| 549 | 20240618 | 120500 | 41413292000 | 9910 | 9920 | 9930 | 9900 | 3481 |
| 550 | 20240618 | 120400 | 41378804690 | 9920 | 9910 | 9970 | 9910 | 1056 |
| 551 | 20240618 | 120300 | 41368295620 | 9910 | 9890 | 9940 | 9880 | 7069 |
| 552 | 20240618 | 120200 | 41298256520 | 9890 | 9910 | 9920 | 9890 | 3885 |
| 553 | 20240618 | 120100 | 41259797110 | 9910 | 9950 | 9950 | 9910 | 2579 |
| 554 | 20240618 | 120000 | 41234191340 | 9940 | 9930 | 9950 | 9930 | 1258 |
| 555 | 20240618 | 115900 | 41221685050 | 9930 | 9990 | 9990 | 9930 | 1787 |
| 556 | 20240618 | 115800 | 41203893670 | 9990 | 9960 | 9990 | 9930 | 2130 |
| 557 | 20240618 | 115700 | 41182676910 | 9970 | 10000 | 10020 | 9970 | 7563 |
| 558 | 20240618 | 115600 | 41107126850 | 9980 | 9990 | 10030 | 9970 | 7105 |
| 559 | 20240618 | 115500 | 41036047650 | 9990 | 9930 | 9990 | 9880 | 6540 |
| 560 | 20240618 | 115400 | 40971099080 | 9930 | 9890 | 9940 | 9860 | 10111 |
| 561 | 20240618 | 115300 | 40871187780 | 9900 | 9910 | 9920 | 9900 | 2637 |
| 562 | 20240618 | 115200 | 40845052410 | 9910 | 9920 | 9930 | 9880 | 6639 |
| 563 | 20240618 | 115100 | 40779353690 | 9910 | 9910 | 9930 | 9890 | 6724 |
| 564 | 20240618 | 115000 | 40712784650 | 9910 | 9930 | 9930 | 9910 | 3041 |
| 565 | 20240618 | 114900 | 40682626110 | 9930 | 9950 | 9960 | 9910 | 3714 |
| 566 | 20240618 | 114800 | 40645773670 | 9950 | 9940 | 9960 | 9880 | 10479 |
| 567 | 20240618 | 114700 | 40541959020 | 9950 | 9930 | 9960 | 9910 | 5841 |
| 568 | 20240618 | 114600 | 40483928550 | 9930 | 9950 | 9980 | 9910 | 7078 |
| 569 | 20240618 | 114500 | 40413597990 | 9910 | 9980 | 10000 | 9900 | 17442 |
| 570 | 20240618 | 114400 | 40240267310 | 10000 | 10020 | 10040 | 9970 | 5425 |
| 571 | 20240618 | 114300 | 40186038900 | 10020 | 9990 | 10030 | 9980 | 4619 |
| 572 | 20240618 | 114200 | 40139879090 | 10000 | 10020 | 10020 | 9970 | 9676 |
| 573 | 20240618 | 114100 | 40043147670 | 10020 | 10070 | 10080 | 10010 | 4960 |
| 574 | 20240618 | 114000 | 39993319330 | 10070 | 10050 | 10080 | 10050 | 3177 |
| 575 | 20240618 | 113900 | 39961343030 | 10050 | 10110 | 10120 | 10020 | 13868 |
| 576 | 20240618 | 113800 | 39821457430 | 10110 | 10020 | 10130 | 10020 | 13762 |
| 577 | 20240618 | 113700 | 39682724710 | 10020 | 9950 | 10100 | 9890 | 34642 |
| 578 | 20240618 | 113600 | 39338340150 | 9950 | 10040 | 10050 | 9950 | 19403 |
| 579 | 20240618 | 113500 | 39144202360 | 10040 | 10020 | 10090 | 10020 | 5947 |
| 580 | 20240618 | 113400 | 39084446960 | 10020 | 10110 | 10130 | 10010 | 24252 |
| 581 | 20240618 | 113300 | 38840548970 | 10110 | 10140 | 10170 | 10100 | 12303 |
| 582 | 20240618 | 113200 | 38716058520 | 10140 | 10260 | 10260 | 10130 | 15407 |
| 583 | 20240618 | 113100 | 38559141560 | 10280 | 10330 | 10360 | 10260 | 19011 |
| 584 | 20240618 | 113000 | 38362820650 | 10330 | 10190 | 10340 | 10180 | 8869 |
| 585 | 20240618 | 112900 | 38271862750 | 10190 | 10260 | 10320 | 10190 | 16946 |
| 586 | 20240618 | 112800 | 38097848550 | 10250 | 10160 | 10290 | 10160 | 14669 |
| 587 | 20240618 | 112700 | 37947561100 | 10170 | 10150 | 10240 | 10130 | 23255 |
| 588 | 20240618 | 112600 | 37710568780 | 10150 | 10050 | 10180 | 10030 | 22066 |
| 589 | 20240618 | 112500 | 37487424140 | 10050 | 10130 | 10190 | 10050 | 26296 |
| 590 | 20240618 | 112400 | 37221039500 | 10130 | 10190 | 10200 | 10110 | 21989 |
| 591 | 20240618 | 112300 | 36997664010 | 10180 | 10250 | 10260 | 10100 | 67258 |
| 592 | 20240618 | 112200 | 36313046000 | 10250 | 10360 | 10370 | 10250 | 33977 |
| 593 | 20240618 | 112100 | 35963694270 | 10370 | 10330 | 10390 | 10270 | 46108 |
| 594 | 20240618 | 112000 | 35488369870 | 10330 | 10560 | 10580 | 10240 | 96337 |
| 595 | 20240618 | 111900 | 34487299350 | 10550 | 10540 | 10670 | 10500 | 51355 |
| 596 | 20240618 | 111800 | 33944792330 | 10540 | 10790 | 10800 | 10510 | 86966 |
| 597 | 20240618 | 111700 | 33020489430 | 10800 | 10890 | 10900 | 10770 | 52389 |
| 598 | 20240618 | 111600 | 32454488820 | 10900 | 10790 | 10940 | 10790 | 39157 |
| 599 | 20240618 | 111500 | 32028910610 | 10790 | 10750 | 10910 | 10730 | 64410 |
| 600 | 20240618 | 111400 | 31331105210 | 10750 | 11090 | 11160 | 10700 | 122399 |
| 601 | 20240618 | 111300 | 29998644020 | 11100 | 11170 | 11180 | 11030 | 63455 |
| 602 | 20240618 | 111200 | 29294662010 | 11160 | 11130 | 11250 | 11070 | 110496 |
| 603 | 20240618 | 111100 | 28059820320 | 11160 | 11210 | 11330 | 11040 | 162628 |
| 604 | 20240618 | 111000 | 26240822990 | 11210 | 10860 | 11330 | 10820 | 279751 |
| 605 | 20240618 | 110900 | 23123139500 | 10880 | 10550 | 10900 | 10550 | 169560 |
| 606 | 20240618 | 110800 | 21295839570 | 10610 | 10610 | 11000 | 10430 | 238350 |
| 607 | 20240618 | 110700 | 18738410620 | 10630 | 10510 | 10690 | 10370 | 103012 |
| 608 | 20240618 | 110600 | 17654646650 | 10510 | 10750 | 10800 | 10350 | 137000 |
| 609 | 20240618 | 110500 | 16206823650 | 10750 | 10650 | 10890 | 10540 | 299033 |
| 610 | 20240618 | 110400 | 13009481460 | 10480 | 10480 | 10480 | 10480 | 0 |
| 611 | 20240618 | 110300 | 13009481460 | 10480 | 10470 | 10480 | 10420 | 9522 |
| 612 | 20240618 | 110200 | 12909734760 | 10470 | 10290 | 10470 | 10210 | 85205 |
| 613 | 20240618 | 110100 | 12026826340 | 10290 | 10220 | 10380 | 10180 | 59335 |
| 614 | 20240618 | 110000 | 11417315890 | 10200 | 10110 | 10240 | 10090 | 13838 |
| 615 | 20240618 | 105900 | 11276383590 | 10130 | 10070 | 10170 | 10070 | 7024 |
| 616 | 20240618 | 105800 | 11205227720 | 10090 | 10080 | 10120 | 10070 | 3584 |
| 617 | 20240618 | 105700 | 11169011760 | 10100 | 10080 | 10180 | 10050 | 12700 |
| 618 | 20240618 | 105600 | 11040460690 | 10080 | 10020 | 10080 | 10020 | 3209 |
| 619 | 20240618 | 105500 | 11008192940 | 10020 | 10030 | 10050 | 10010 | 815 |
| 620 | 20240618 | 105400 | 11000020710 | 10040 | 10030 | 10040 | 9990 | 6167 |
| 621 | 20240618 | 105300 | 10938299640 | 10030 | 10020 | 10050 | 10010 | 506 |
| 622 | 20240618 | 105200 | 10933233020 | 9990 | 10000 | 10110 | 9990 | 3990 |
| 623 | 20240618 | 105100 | 10893222720 | 10000 | 10100 | 10120 | 9990 | 6567 |
| 624 | 20240618 | 105000 | 10827221980 | 10100 | 9980 | 10120 | 9980 | 7327 |
| 625 | 20240618 | 104900 | 10753487370 | 10000 | 10020 | 10030 | 9980 | 2911 |
| 626 | 20240618 | 104800 | 10724378680 | 10020 | 9910 | 10040 | 9910 | 2630 |
| 627 | 20240618 | 104700 | 10698085720 | 9910 | 9910 | 9960 | 9900 | 4795 |
| 628 | 20240618 | 104600 | 10650545190 | 9900 | 9970 | 10060 | 9900 | 10753 |
| 629 | 20240618 | 104500 | 10543704760 | 9970 | 10010 | 10010 | 9950 | 9608 |
| 630 | 20240618 | 104400 | 10447826880 | 10020 | 9980 | 10080 | 9960 | 12112 |
| 631 | 20240618 | 104300 | 10326645870 | 9970 | 10140 | 10140 | 9950 | 19518 |
| 632 | 20240618 | 104200 | 10130739310 | 10140 | 10150 | 10240 | 9960 | 53538 |
| 633 | 20240618 | 104100 | 9587841770 | 10150 | 10020 | 10300 | 9970 | 59435 |
| 634 | 20240618 | 104000 | 8982356110 | 10000 | 9930 | 10030 | 9930 | 3353 |
| 635 | 20240618 | 103900 | 8948869540 | 9940 | 9930 | 9940 | 9900 | 4535 |
| 636 | 20240618 | 103800 | 8903888340 | 9940 | 9990 | 10000 | 9910 | 4688 |
| 637 | 20240618 | 103700 | 8857290580 | 10000 | 9860 | 10100 | 9780 | 18882 |
| 638 | 20240618 | 103600 | 8669038180 | 9860 | 9830 | 9860 | 9830 | 935 |
| 639 | 20240618 | 103500 | 8659830020 | 9830 | 9810 | 9850 | 9810 | 283 |
| 640 | 20240618 | 103400 | 8657047420 | 9840 | 9870 | 9870 | 9790 | 8405 |
| 641 | 20240618 | 103300 | 8574536570 | 9850 | 9790 | 9870 | 9790 | 2523 |
| 642 | 20240618 | 103200 | 8549755930 | 9800 | 9790 | 9800 | 9790 | 1548 |
| 643 | 20240618 | 103100 | 8534589940 | 9810 | 9800 | 9810 | 9790 | 1776 |
| 644 | 20240618 | 103000 | 8517184370 | 9800 | 9810 | 9820 | 9800 | 351 |
| 645 | 20240618 | 102900 | 8513743330 | 9800 | 9770 | 9800 | 9770 | 1315 |
| 646 | 20240618 | 102800 | 8500868630 | 9780 | 9780 | 9790 | 9760 | 3329 |
| 647 | 20240618 | 102700 | 8468336580 | 9790 | 9790 | 9800 | 9780 | 1130 |
| 648 | 20240618 | 102600 | 8457272570 | 9790 | 9820 | 9820 | 9790 | 1461 |
| 649 | 20240618 | 102500 | 8442952710 | 9820 | 9830 | 9830 | 9800 | 763 |
| 650 | 20240618 | 102400 | 8435472560 | 9840 | 9860 | 9860 | 9810 | 2020 |
| 651 | 20240618 | 102300 | 8415596950 | 9860 | 9890 | 9910 | 9860 | 3117 |
| 652 | 20240618 | 102200 | 8384749620 | 9910 | 9870 | 9910 | 9870 | 2669 |
| 653 | 20240618 | 102100 | 8358389460 | 9860 | 9860 | 9870 | 9830 | 782 |
| 654 | 20240618 | 102000 | 8350685850 | 9830 | 9820 | 9870 | 9820 | 1980 |
| 655 | 20240618 | 101900 | 8331224950 | 9820 | 9890 | 9890 | 9760 | 2239 |
| 656 | 20240618 | 101800 | 8309231830 | 9910 | 9910 | 9910 | 9860 | 850 |
| 657 | 20240618 | 101700 | 8300830750 | 9910 | 9960 | 9960 | 9900 | 2116 |
| 658 | 20240618 | 101600 | 8279844730 | 9960 | 9850 | 9960 | 9850 | 8405 |
| 659 | 20240618 | 101500 | 8196431020 | 9850 | 9790 | 9850 | 9770 | 1327 |
| 660 | 20240618 | 101400 | 8183410000 | 9790 | 9790 | 9810 | 9790 | 993 |
| 661 | 20240618 | 101300 | 8173679230 | 9760 | 9770 | 9810 | 9760 | 3385 |
| 662 | 20240618 | 101200 | 8140548630 | 9760 | 9760 | 9800 | 9760 | 962 |
| 663 | 20240618 | 101100 | 8131150410 | 9760 | 9790 | 9810 | 9760 | 2604 |
| 664 | 20240618 | 101000 | 8105687480 | 9810 | 9780 | 9810 | 9780 | 2936 |
| 665 | 20240618 | 100900 | 8076927800 | 9780 | 9820 | 9820 | 9780 | 2098 |
| 666 | 20240618 | 100800 | 8056367470 | 9860 | 9810 | 9910 | 9810 | 487 |
| 667 | 20240618 | 100700 | 8051576240 | 9910 | 9750 | 9910 | 9710 | 7408 |
| 668 | 20240618 | 100600 | 7978844020 | 9750 | 9810 | 9830 | 9750 | 5464 |
| 669 | 20240618 | 100500 | 7925387810 | 9810 | 9850 | 9850 | 9750 | 7163 |
| 670 | 20240618 | 100400 | 7855218040 | 9820 | 9850 | 9850 | 9820 | 4013 |
| 671 | 20240618 | 100300 | 7815744900 | 9850 | 9880 | 9880 | 9840 | 5771 |
| 672 | 20240618 | 100200 | 7758852000 | 9880 | 9880 | 9890 | 9870 | 3329 |
| 673 | 20240618 | 100100 | 7725975040 | 9870 | 9890 | 9900 | 9860 | 4566 |
| 674 | 20240618 | 100000 | 7680874500 | 9890 | 9960 | 9970 | 9890 | 6456 |
| 675 | 20240618 | 095900 | 7616891650 | 9960 | 9900 | 10000 | 9900 | 1582 |
| 676 | 20240618 | 095800 | 7601143840 | 9890 | 9970 | 9970 | 9890 | 2935 |
| 677 | 20240618 | 095700 | 7571979530 | 9980 | 10000 | 10000 | 9970 | 3069 |
| 678 | 20240618 | 095600 | 7541353440 | 9990 | 10020 | 10020 | 9960 | 3794 |
| 679 | 20240618 | 095500 | 7503385780 | 9970 | 9970 | 10050 | 9920 | 7678 |
| 680 | 20240618 | 095400 | 7426515250 | 9960 | 9880 | 9960 | 9880 | 2726 |
| 681 | 20240618 | 095300 | 7399471460 | 9900 | 9890 | 9900 | 9850 | 3648 |
| 682 | 20240618 | 095200 | 7363470650 | 9870 | 9910 | 9930 | 9870 | 7268 |
| 683 | 20240618 | 095100 | 7291564980 | 9930 | 9870 | 9960 | 9850 | 6165 |
| 684 | 20240618 | 095000 | 7230488200 | 9880 | 9960 | 9980 | 9870 | 7468 |
| 685 | 20240618 | 094900 | 7156399000 | 9960 | 10060 | 10060 | 9960 | 8299 |
| 686 | 20240618 | 094800 | 7073386260 | 10060 | 10090 | 10150 | 10000 | 15130 |
| 687 | 20240618 | 094700 | 6920778730 | 10070 | 9960 | 10190 | 9930 | 28942 |
| 688 | 20240618 | 094600 | 6628834480 | 9960 | 9950 | 10030 | 9940 | 11960 |
| 689 | 20240618 | 094500 | 6509489430 | 9960 | 10040 | 10100 | 9910 | 11075 |
| 690 | 20240618 | 094400 | 6398453780 | 10040 | 9830 | 10040 | 9800 | 17994 |
| 691 | 20240618 | 094300 | 6219197870 | 9800 | 9820 | 9820 | 9790 | 704 |
| 692 | 20240618 | 094200 | 6212301540 | 9820 | 9810 | 9840 | 9780 | 3758 |
| 693 | 20240618 | 094100 | 6175467340 | 9830 | 9850 | 9850 | 9810 | 3463 |
| 694 | 20240618 | 094000 | 6141414620 | 9840 | 9800 | 9840 | 9800 | 1586 |
| 695 | 20240618 | 093900 | 6125831090 | 9800 | 9840 | 9850 | 9800 | 4613 |
| 696 | 20240618 | 093800 | 6080497090 | 9840 | 9790 | 9840 | 9790 | 2005 |
| 697 | 20240618 | 093700 | 6060815710 | 9810 | 9710 | 9810 | 9710 | 1024 |
| 698 | 20240618 | 093600 | 6050829110 | 9710 | 9720 | 9720 | 9690 | 3227 |
| 699 | 20240618 | 093500 | 6019524850 | 9700 | 9720 | 9770 | 9700 | 5073 |
| 700 | 20240618 | 093400 | 5970259030 | 9710 | 9730 | 9750 | 9700 | 6304 |
| 701 | 20240618 | 093300 | 5908989330 | 9730 | 9790 | 9810 | 9730 | 5231 |
| 702 | 20240618 | 093200 | 5857958810 | 9790 | 9790 | 9840 | 9780 | 3147 |
| 703 | 20240618 | 093100 | 5827095900 | 9800 | 9750 | 9840 | 9740 | 6484 |
| 704 | 20240618 | 093000 | 5763621150 | 9760 | 9880 | 9880 | 9710 | 20154 |
| 705 | 20240618 | 092900 | 5566672310 | 9840 | 9870 | 9950 | 9840 | 3945 |
| 706 | 20240618 | 092800 | 5527762620 | 9860 | 9870 | 9970 | 9860 | 2299 |
| 707 | 20240618 | 092700 | 5505020130 | 9870 | 9950 | 9970 | 9860 | 3625 |
| 708 | 20240618 | 092600 | 5469045430 | 9910 | 9880 | 9940 | 9820 | 6860 |
| 709 | 20240618 | 092500 | 5401248420 | 9870 | 9980 | 10000 | 9870 | 5909 |
| 710 | 20240618 | 092400 | 5342535390 | 9980 | 9950 | 10030 | 9820 | 16732 |
| 711 | 20240618 | 092300 | 5176197350 | 9960 | 9870 | 9980 | 9860 | 3486 |
| 712 | 20240618 | 092200 | 5141612830 | 9860 | 9880 | 9900 | 9860 | 3602 |
| 713 | 20240618 | 092100 | 5106048240 | 9870 | 9880 | 9900 | 9840 | 3486 |
| 714 | 20240618 | 092000 | 5071593850 | 9890 | 9830 | 9890 | 9770 | 3578 |
| 715 | 20240618 | 091900 | 5036437460 | 9830 | 9750 | 9890 | 9700 | 16186 |
| 716 | 20240618 | 091800 | 4878782770 | 9750 | 9890 | 9890 | 9720 | 19151 |
| 717 | 20240618 | 091700 | 4690496780 | 9880 | 9900 | 9920 | 9880 | 4791 |
| 718 | 20240618 | 091600 | 4643098440 | 9890 | 9980 | 9980 | 9890 | 4023 |
| 719 | 20240618 | 091500 | 4603173000 | 9990 | 10000 | 10020 | 9880 | 19416 |
| 720 | 20240618 | 091400 | 4409637960 | 10020 | 9910 | 10020 | 9890 | 14107 |
| 721 | 20240618 | 091300 | 4269584300 | 9900 | 9970 | 10020 | 9890 | 17462 |
| 722 | 20240618 | 091200 | 4095464290 | 10000 | 9880 | 10000 | 9880 | 16411 |
| 723 | 20240618 | 091100 | 3932422500 | 9900 | 9870 | 9900 | 9830 | 8656 |
| 724 | 20240618 | 091000 | 3847004420 | 9870 | 9760 | 9920 | 9660 | 16976 |
| 725 | 20240618 | 090900 | 3681053660 | 9800 | 9900 | 9970 | 9740 | 39421 |
| 726 | 20240618 | 090800 | 3291737470 | 9920 | 9940 | 10000 | 9890 | 15216 |
| 727 | 20240618 | 090700 | 3140570540 | 9990 | 9980 | 9990 | 9800 | 34793 |
| 728 | 20240618 | 090600 | 2795842570 | 9980 | 9990 | 10020 | 9850 | 38501 |
| 729 | 20240618 | 090500 | 2412871400 | 9990 | 9700 | 10050 | 9700 | 62357 |
| 730 | 20240618 | 090400 | 1793807940 | 9740 | 9720 | 9790 | 9600 | 14643 |
| 731 | 20240618 | 090300 | 1651720670 | 9660 | 9770 | 9790 | 9650 | 20893 |
| 732 | 20240618 | 090200 | 1448634630 | 9780 | 9600 | 9820 | 9520 | 42126 |
| 733 | 20240618 | 090100 | 1040451630 | 9600 | 9580 | 9700 | 9530 | 30918 |
| 734 | 20240618 | 090000 | 743236520 | 9580 | 9530 | 9630 | 9410 | 77493 |