33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 3 | 20231116 | 210000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231116 | 205900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231116 | 205800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231116 | 205700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231116 | 205600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231116 | 205500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231116 | 205400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231116 | 205300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231116 | 205200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231116 | 205100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231116 | 205000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231116 | 204900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231116 | 204800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231116 | 204700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231116 | 204600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231116 | 204500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231116 | 204400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231116 | 204300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231116 | 204200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231116 | 204100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231116 | 204000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231116 | 203900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231116 | 203800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231116 | 203700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231116 | 203600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231116 | 203500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231116 | 203400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231116 | 203300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231116 | 203200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231116 | 203100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 33 | 20231116 | 203000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231116 | 202900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231116 | 202800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231116 | 202700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231116 | 202600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231116 | 202500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231116 | 202400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231116 | 202300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231116 | 202200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231116 | 202100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231116 | 202000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231116 | 201900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231116 | 201800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231116 | 201700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231116 | 201600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231116 | 201500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231116 | 201400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231116 | 201300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231116 | 201200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231116 | 201100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231116 | 201000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231116 | 200900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231116 | 200800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231116 | 200700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231116 | 200600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231116 | 200500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231116 | 200400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231116 | 200300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231116 | 200200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231116 | 200100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 63 | 20231116 | 200000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231116 | 195900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231116 | 195800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231116 | 195700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231116 | 195600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231116 | 195500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231116 | 195400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231116 | 195300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231116 | 195200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231116 | 195100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231116 | 195000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231116 | 194900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231116 | 194800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231116 | 194700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231116 | 194600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231116 | 194500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231116 | 194400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231116 | 194300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231116 | 194200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231116 | 194100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231116 | 194000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231116 | 193900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231116 | 193800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231116 | 193700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231116 | 193600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231116 | 193500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231116 | 193400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231116 | 193300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231116 | 193200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231116 | 193100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 93 | 20231116 | 193000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231116 | 192900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231116 | 192800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231116 | 192700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231116 | 192600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231116 | 192500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231116 | 192400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231116 | 192300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231116 | 192200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231116 | 192100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231116 | 192000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231116 | 191900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231116 | 191800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231116 | 191700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231116 | 191600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231116 | 191500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231116 | 191400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231116 | 191300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231116 | 191200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231116 | 191100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231116 | 191000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231116 | 190900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231116 | 190800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231116 | 190700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231116 | 190600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231116 | 190500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231116 | 190400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231116 | 190300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231116 | 190200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231116 | 190100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 123 | 20231116 | 190000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231116 | 185900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231116 | 185800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231116 | 185700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231116 | 185600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231116 | 185500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231116 | 185400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231116 | 185300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231116 | 185200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231116 | 185100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231116 | 185000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231116 | 184900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231116 | 184800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231116 | 184700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231116 | 184600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231116 | 184500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231116 | 184400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231116 | 184300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231116 | 184200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231116 | 184100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231116 | 184000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231116 | 183900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231116 | 183800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231116 | 183700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231116 | 183600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231116 | 183500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231116 | 183400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231116 | 183300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231116 | 183200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231116 | 183100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 153 | 20231116 | 183000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231116 | 182900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231116 | 182800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231116 | 182700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231116 | 182600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231116 | 182500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231116 | 182400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231116 | 182300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231116 | 182200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231116 | 182100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231116 | 182000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231116 | 181900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231116 | 181800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231116 | 181700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231116 | 181600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231116 | 181500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231116 | 181400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231116 | 181300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231116 | 181200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231116 | 181100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231116 | 181000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231116 | 180900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231116 | 180800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231116 | 180700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231116 | 180600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231116 | 180500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231116 | 180400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231116 | 180300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231116 | 180200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231116 | 180100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 183 | 20231116 | 180000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231116 | 175900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231116 | 175800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231116 | 175700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231116 | 175600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231116 | 175500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231116 | 175400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231116 | 175300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231116 | 175200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231116 | 175100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231116 | 175000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231116 | 174900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231116 | 174800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231116 | 174700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231116 | 174600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231116 | 174500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231116 | 174400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231116 | 174300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231116 | 174200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231116 | 174100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231116 | 174000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231116 | 173900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231116 | 173800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231116 | 173700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231116 | 173600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231116 | 173500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231116 | 173400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231116 | 173300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231116 | 173200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231116 | 173100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 213 | 20231116 | 173000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231116 | 172900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20231116 | 172800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20231116 | 172700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20231116 | 172600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20231116 | 172500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20231116 | 172400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20231116 | 172300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20231116 | 172200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20231116 | 172100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20231116 | 172000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20231116 | 171900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20231116 | 171800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20231116 | 171700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20231116 | 171600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20231116 | 171500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20231116 | 171400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20231116 | 171300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20231116 | 171200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20231116 | 171100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20231116 | 171000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20231116 | 170900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20231116 | 170800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20231116 | 170700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20231116 | 170600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20231116 | 170500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20231116 | 170400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20231116 | 170300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20231116 | 170200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20231116 | 170100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 243 | 20231116 | 170000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20231116 | 165900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20231116 | 165800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20231116 | 165700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20231116 | 165600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20231116 | 165500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20231116 | 165400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20231116 | 165300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20231116 | 165200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20231116 | 165100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20231116 | 165000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20231116 | 164900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20231116 | 164800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20231116 | 164700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20231116 | 164600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20231116 | 164500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20231116 | 164400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20231116 | 164300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20231116 | 164200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20231116 | 164100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20231116 | 164000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20231116 | 163900 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20231116 | 163800 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20231116 | 163700 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20231116 | 163600 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20231116 | 163500 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20231116 | 163400 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20231116 | 163300 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20231116 | 163200 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20231116 | 163100 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 273 | 20231116 | 163000 | 4562019730 | 2200 | 2200 | 2200 | 2200 | 58559 |
| 274 | 20231116 | 162900 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20231116 | 162800 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20231116 | 162700 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20231116 | 162600 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20231116 | 162500 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20231116 | 162400 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20231116 | 162300 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20231116 | 162200 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20231116 | 162100 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20231116 | 162000 | 4433189930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20231116 | 161900 | 4433189930 | 2195 | 2150 | 2195 | 2140 | 12226 |
| 285 | 20231116 | 161800 | 4406631395 | 2150 | 2130 | 2150 | 2130 | 408 |
| 286 | 20231116 | 161700 | 4405762300 | 2150 | 2130 | 2150 | 2130 | 1257 |
| 287 | 20231116 | 161600 | 4403064390 | 2150 | 2135 | 2155 | 2130 | 6149 |
| 288 | 20231116 | 161500 | 4389953845 | 2145 | 2155 | 2155 | 2145 | 413 |
| 289 | 20231116 | 161400 | 4389063840 | 2155 | 2155 | 2155 | 2145 | 328 |
| 290 | 20231116 | 161300 | 4388360240 | 2145 | 2145 | 2145 | 2145 | 2 |
| 291 | 20231116 | 161200 | 4388355950 | 2155 | 2155 | 2155 | 2155 | 274 |
| 292 | 20231116 | 161100 | 4387765480 | 2155 | 2145 | 2155 | 2145 | 658 |
| 293 | 20231116 | 161000 | 4386353990 | 2160 | 2150 | 2160 | 2150 | 615 |
| 294 | 20231116 | 160900 | 4385030645 | 2160 | 2145 | 2160 | 2145 | 2177 |
| 295 | 20231116 | 160800 | 4380360965 | 2145 | 2145 | 2145 | 2145 | 200 |
| 296 | 20231116 | 160700 | 4379931965 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20231116 | 160600 | 4379931965 | 2145 | 2145 | 2145 | 2145 | 1 |
| 298 | 20231116 | 160500 | 4379929820 | 2145 | 2140 | 2145 | 2140 | 718 |
| 299 | 20231116 | 160400 | 4378393260 | 2140 | 2140 | 2140 | 2140 | 204 |
| 300 | 20231116 | 160300 | 4377956700 | 2140 | 2140 | 2140 | 2135 | 1963 |
| 301 | 20231116 | 160200 | 4373765685 | 2135 | 2135 | 2135 | 2135 | 2117 |
| 302 | 20231116 | 160100 | 4369245890 | 2135 | 2135 | 2135 | 2135 | 400 |
| 303 | 20231116 | 160000 | 4368391890 | 2135 | 2135 | 2135 | 2130 | 385 |
| 304 | 20231116 | 155900 | 4367571410 | 2135 | 2135 | 2135 | 2135 | 2217 |
| 305 | 20231116 | 155800 | 4362838115 | 2135 | 2140 | 2140 | 2135 | 2004 |
| 306 | 20231116 | 155700 | 4358559555 | 2135 | 2135 | 2140 | 2135 | 3762 |
| 307 | 20231116 | 155600 | 4350527680 | 2140 | 2135 | 2140 | 2135 | 3002 |
| 308 | 20231116 | 155500 | 4344118400 | 2145 | 2140 | 2145 | 2140 | 1037 |
| 309 | 20231116 | 155400 | 4341899170 | 2140 | 2140 | 2140 | 2140 | 1 |
| 310 | 20231116 | 155300 | 4341897030 | 2140 | 2140 | 2140 | 2140 | 21 |
| 311 | 20231116 | 155200 | 4341852090 | 2140 | 2140 | 2140 | 2130 | 27 |
| 312 | 20231116 | 155100 | 4341794360 | 2135 | 2135 | 2135 | 2135 | 1 |
| 313 | 20231116 | 155000 | 4341792225 | 2140 | 2155 | 2155 | 2130 | 20896 |
| 314 | 20231116 | 154900 | 4297188275 | 2170 | 2175 | 2175 | 2170 | 50 |
| 315 | 20231116 | 154800 | 4297079680 | 2180 | 2145 | 2180 | 2145 | 2819 |
| 316 | 20231116 | 154700 | 4291019720 | 2145 | 2130 | 2145 | 2130 | 3535 |
| 317 | 20231116 | 154600 | 4283484690 | 2130 | 2135 | 2145 | 2130 | 3045 |
| 318 | 20231116 | 154500 | 4276987205 | 2155 | 2155 | 2155 | 2135 | 403 |
| 319 | 20231116 | 154400 | 4276126760 | 2135 | 2145 | 2155 | 2135 | 3727 |
| 320 | 20231116 | 154300 | 4268136595 | 2135 | 2135 | 2135 | 2135 | 464 |
| 321 | 20231116 | 154200 | 4267145955 | 2135 | 2150 | 2150 | 2130 | 17830 |
| 322 | 20231116 | 154100 | 4229080980 | 2160 | 2150 | 2160 | 2150 | 1292 |
| 323 | 20231116 | 154000 | 4226302670 | 2160 | 2160 | 2160 | 2160 | 1 |
| 324 | 20231116 | 153900 | 4226300510 | 2160 | 2150 | 2160 | 2150 | 179 |
| 325 | 20231116 | 153800 | 4225915650 | 2160 | 2160 | 2160 | 2155 | 2639 |
| 326 | 20231116 | 153700 | 4220228495 | 2165 | 2165 | 2165 | 2165 | 2 |
| 327 | 20231116 | 153600 | 4220224165 | 2155 | 2160 | 2160 | 2155 | 305 |
| 328 | 20231116 | 153500 | 4219566860 | 2180 | 2180 | 2180 | 2155 | 3025 |
| 329 | 20231116 | 153400 | 4212993010 | 2180 | 2175 | 2180 | 2170 | 5549 |
| 330 | 20231116 | 153300 | 4200924430 | 2170 | 2160 | 2175 | 2150 | 8116 |
| 331 | 20231116 | 153200 | 4183326135 | 2170 | 2160 | 2170 | 2150 | 2300 |
| 332 | 20231116 | 153100 | 4178359470 | 2155 | 2145 | 2160 | 2140 | 782 |
| 333 | 20231116 | 153000 | 4176682955 | 2160 | 2160 | 2165 | 2160 | 303 |
| 334 | 20231116 | 152900 | 4176027965 | 2160 | 2160 | 2160 | 2160 | 5 |
| 335 | 20231116 | 152800 | 4176017165 | 2160 | 2160 | 2160 | 2160 | 0 |
| 336 | 20231116 | 152700 | 4176017165 | 2160 | 2140 | 2165 | 2140 | 23 |
| 337 | 20231116 | 152600 | 4175967695 | 2165 | 2165 | 2165 | 2165 | 880 |
| 338 | 20231116 | 152500 | 4174062495 | 2165 | 2165 | 2165 | 2165 | 50 |
| 339 | 20231116 | 152400 | 4173954245 | 2165 | 2165 | 2165 | 2165 | 0 |
| 340 | 20231116 | 152300 | 4173954245 | 2165 | 2155 | 2170 | 2135 | 3377 |
| 341 | 20231116 | 152200 | 4166673675 | 2165 | 2165 | 2165 | 2165 | 0 |
| 342 | 20231116 | 152100 | 4166673675 | 2165 | 2150 | 2165 | 2130 | 3062 |
| 343 | 20231116 | 152000 | 4160071970 | 2150 | 2130 | 2150 | 2130 | 267 |
| 344 | 20231116 | 151900 | 4159500460 | 2155 | 2155 | 2155 | 2155 | 1495 |
| 345 | 20231116 | 151800 | 4156278735 | 2155 | 2155 | 2155 | 2155 | 59 |
| 346 | 20231116 | 151700 | 4156151590 | 2155 | 2120 | 2155 | 2120 | 828 |
| 347 | 20231116 | 151600 | 4154392445 | 2110 | 2120 | 2120 | 2110 | 2714 |
| 348 | 20231116 | 151500 | 4148658265 | 2110 | 2110 | 2120 | 2110 | 1762 |
| 349 | 20231116 | 151400 | 4144940415 | 2110 | 2120 | 2120 | 2110 | 3953 |
| 350 | 20231116 | 151300 | 4136594890 | 2120 | 2120 | 2120 | 2115 | 1754 |
| 351 | 20231116 | 151200 | 4132882570 | 2115 | 2120 | 2120 | 2115 | 1371 |
| 352 | 20231116 | 151100 | 4129980330 | 2120 | 2115 | 2120 | 2115 | 1379 |
| 353 | 20231116 | 151000 | 4127062740 | 2115 | 2120 | 2120 | 2115 | 5864 |
| 354 | 20231116 | 150900 | 4114632380 | 2120 | 2120 | 2120 | 2120 | 1854 |
| 355 | 20231116 | 150800 | 4110701900 | 2125 | 2125 | 2125 | 2125 | 929 |
| 356 | 20231116 | 150700 | 4108727775 | 2140 | 2140 | 2140 | 2140 | 10 |
| 357 | 20231116 | 150600 | 4108706375 | 2140 | 2135 | 2140 | 2135 | 800 |
| 358 | 20231116 | 150500 | 4106997875 | 2125 | 2135 | 2135 | 2125 | 9183 |
| 359 | 20231116 | 150400 | 4087433080 | 2135 | 2135 | 2135 | 2135 | 889 |
| 360 | 20231116 | 150300 | 4085535065 | 2155 | 2155 | 2155 | 2155 | 11 |
| 361 | 20231116 | 150200 | 4085511360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 362 | 20231116 | 150100 | 4085511360 | 2140 | 2140 | 2140 | 2140 | 198 |
| 363 | 20231116 | 150000 | 4085087640 | 2160 | 2160 | 2160 | 2160 | 202 |
| 364 | 20231116 | 145900 | 4084651320 | 2170 | 2155 | 2170 | 2155 | 1416 |
| 365 | 20231116 | 145800 | 4081594875 | 2150 | 2145 | 2150 | 2130 | 1002 |
| 366 | 20231116 | 145700 | 4079442615 | 2145 | 2145 | 2145 | 2145 | 1 |
| 367 | 20231116 | 145600 | 4079440470 | 2130 | 2130 | 2130 | 2130 | 0 |
| 368 | 20231116 | 145500 | 4079440470 | 2130 | 2135 | 2135 | 2130 | 357 |
| 369 | 20231116 | 145400 | 4078679265 | 2145 | 2145 | 2145 | 2130 | 128 |
| 370 | 20231116 | 145300 | 4078405955 | 2145 | 2145 | 2145 | 2130 | 66 |
| 371 | 20231116 | 145200 | 4078265285 | 2145 | 2140 | 2145 | 2140 | 3295 |
| 372 | 20231116 | 145100 | 4071213980 | 2150 | 2145 | 2150 | 2140 | 1289 |
| 373 | 20231116 | 145000 | 4068455495 | 2140 | 2145 | 2145 | 2140 | 385 |
| 374 | 20231116 | 144900 | 4067629705 | 2145 | 2145 | 2145 | 2145 | 30 |
| 375 | 20231116 | 144800 | 4067565355 | 2150 | 2150 | 2150 | 2150 | 8 |
| 376 | 20231116 | 144700 | 4067548155 | 2155 | 2155 | 2155 | 2155 | 0 |
| 377 | 20231116 | 144600 | 4067548155 | 2155 | 2140 | 2155 | 2140 | 2266 |
| 378 | 20231116 | 144500 | 4062688140 | 2145 | 2135 | 2145 | 2130 | 1027 |
| 379 | 20231116 | 144400 | 4060492440 | 2135 | 2135 | 2140 | 2135 | 975 |
| 380 | 20231116 | 144300 | 4058410805 | 2135 | 2140 | 2140 | 2135 | 101 |
| 381 | 20231116 | 144200 | 4058195165 | 2140 | 2135 | 2140 | 2135 | 2011 |
| 382 | 20231116 | 144100 | 4053901650 | 2135 | 2145 | 2145 | 2135 | 567 |
| 383 | 20231116 | 144000 | 4052688485 | 2145 | 2145 | 2145 | 2145 | 60 |
| 384 | 20231116 | 143900 | 4052559785 | 2150 | 2140 | 2150 | 2140 | 8150 |
| 385 | 20231116 | 143800 | 4035078035 | 2145 | 2140 | 2145 | 2140 | 4211 |
| 386 | 20231116 | 143700 | 4026065940 | 2135 | 2130 | 2135 | 2130 | 10508 |
| 387 | 20231116 | 143600 | 4003632615 | 2130 | 2120 | 2130 | 2115 | 3005 |
| 388 | 20231116 | 143500 | 3997258015 | 2130 | 2125 | 2130 | 2125 | 501 |
| 389 | 20231116 | 143400 | 3996193385 | 2130 | 2130 | 2130 | 2130 | 0 |
| 390 | 20231116 | 143300 | 3996193385 | 2130 | 2120 | 2130 | 2120 | 331 |
| 391 | 20231116 | 143200 | 3995491655 | 2120 | 2120 | 2130 | 2120 | 1213 |
| 392 | 20231116 | 143100 | 3992920085 | 2115 | 2130 | 2130 | 2115 | 4513 |
| 393 | 20231116 | 143000 | 3983370180 | 2140 | 2120 | 2140 | 2120 | 3361 |
| 394 | 20231116 | 142900 | 3976228440 | 2140 | 2140 | 2140 | 2140 | 0 |
| 395 | 20231116 | 142800 | 3976228440 | 2140 | 2130 | 2140 | 2125 | 1262 |
| 396 | 20231116 | 142700 | 3973545360 | 2125 | 2125 | 2125 | 2120 | 5105 |
| 397 | 20231116 | 142600 | 3962715260 | 2125 | 2135 | 2135 | 2125 | 4148 |
| 398 | 20231116 | 142500 | 3953877395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 399 | 20231116 | 142400 | 3953877395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 400 | 20231116 | 142300 | 3953877395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 401 | 20231116 | 142200 | 3953877395 | 2155 | 2140 | 2155 | 2130 | 1412 |
| 402 | 20231116 | 142100 | 3950862395 | 2160 | 2155 | 2160 | 2155 | 10001 |
| 403 | 20231116 | 142000 | 3929310235 | 2155 | 2155 | 2155 | 2155 | 5 |
| 404 | 20231116 | 141900 | 3929299460 | 2155 | 2145 | 2155 | 2140 | 8 |
| 405 | 20231116 | 141800 | 3929282320 | 2140 | 2140 | 2140 | 2140 | 808 |
| 406 | 20231116 | 141700 | 3927553200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 407 | 20231116 | 141600 | 3927553200 | 2160 | 2165 | 2165 | 2160 | 3 |
| 408 | 20231116 | 141500 | 3927546715 | 2165 | 2150 | 2165 | 2135 | 2784 |
| 409 | 20231116 | 141400 | 3921583625 | 2165 | 2165 | 2165 | 2165 | 20 |
| 410 | 20231116 | 141300 | 3921540325 | 2165 | 2165 | 2165 | 2165 | 6 |
| 411 | 20231116 | 141200 | 3921527335 | 2155 | 2165 | 2170 | 2150 | 309 |
| 412 | 20231116 | 141100 | 3920858015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 413 | 20231116 | 141000 | 3920858015 | 2170 | 2170 | 2170 | 2170 | 10 |
| 414 | 20231116 | 140900 | 3920836315 | 2145 | 2165 | 2165 | 2145 | 6308 |
| 415 | 20231116 | 140800 | 3907301550 | 2170 | 2170 | 2170 | 2170 | 0 |
| 416 | 20231116 | 140700 | 3907301550 | 2170 | 2165 | 2170 | 2165 | 44 |
| 417 | 20231116 | 140600 | 3907206280 | 2155 | 2165 | 2165 | 2155 | 54 |
| 418 | 20231116 | 140500 | 3907089810 | 2165 | 2145 | 2165 | 2145 | 3111 |
| 419 | 20231116 | 140400 | 3900414485 | 2140 | 2135 | 2140 | 2135 | 2967 |
| 420 | 20231116 | 140300 | 3894066030 | 2135 | 2140 | 2140 | 2120 | 1503 |
| 421 | 20231116 | 140200 | 3890879505 | 2140 | 2135 | 2140 | 2135 | 1607 |
| 422 | 20231116 | 140100 | 3887448550 | 2115 | 2175 | 2175 | 2115 | 8797 |
| 423 | 20231116 | 140000 | 3868746010 | 2175 | 2160 | 2175 | 2155 | 6303 |
| 424 | 20231116 | 135900 | 3855148860 | 2165 | 2180 | 2180 | 2165 | 1885 |
| 425 | 20231116 | 135800 | 3851066185 | 2175 | 2175 | 2180 | 2175 | 140 |
| 426 | 20231116 | 135700 | 3850761185 | 2180 | 2180 | 2180 | 2180 | 0 |
| 427 | 20231116 | 135600 | 3850761185 | 2180 | 2180 | 2180 | 2180 | 1010 |
| 428 | 20231116 | 135500 | 3848559385 | 2180 | 2180 | 2180 | 2180 | 700 |
| 429 | 20231116 | 135400 | 3847033385 | 2175 | 2175 | 2175 | 2175 | 5143 |
| 430 | 20231116 | 135300 | 3835847360 | 2175 | 2160 | 2175 | 2160 | 425 |
| 431 | 20231116 | 135200 | 3834927845 | 2175 | 2175 | 2175 | 2175 | 210 |
| 432 | 20231116 | 135100 | 3834471095 | 2170 | 2175 | 2175 | 2170 | 700 |
| 433 | 20231116 | 135000 | 3832949655 | 2175 | 2175 | 2175 | 2155 | 11078 |
| 434 | 20231116 | 134900 | 3808865305 | 2175 | 2160 | 2175 | 2155 | 14190 |
| 435 | 20231116 | 134800 | 3778069035 | 2165 | 2125 | 2175 | 2125 | 21273 |
| 436 | 20231116 | 134700 | 3731851260 | 2130 | 2130 | 2130 | 2130 | 2 |
| 437 | 20231116 | 134600 | 3731847000 | 2130 | 2125 | 2135 | 2120 | 2550 |
| 438 | 20231116 | 134500 | 3726440095 | 2125 | 2120 | 2130 | 2120 | 5218 |
| 439 | 20231116 | 134400 | 3715377745 | 2120 | 2115 | 2120 | 2115 | 544 |
| 440 | 20231116 | 134300 | 3714226965 | 2110 | 2110 | 2115 | 2110 | 2779 |
| 441 | 20231116 | 134200 | 3708363245 | 2115 | 2120 | 2120 | 2115 | 741 |
| 442 | 20231116 | 134100 | 3706794780 | 2120 | 2150 | 2150 | 2110 | 24298 |
| 443 | 20231116 | 134000 | 3654721655 | 2155 | 2175 | 2175 | 2155 | 8645 |
| 444 | 20231116 | 133900 | 3636024540 | 2180 | 2175 | 2180 | 2170 | 1454 |
| 445 | 20231116 | 133800 | 3632863330 | 2170 | 2175 | 2175 | 2170 | 1102 |
| 446 | 20231116 | 133700 | 3630466485 | 2175 | 2160 | 2175 | 2160 | 92 |
| 447 | 20231116 | 133600 | 3630267735 | 2160 | 2160 | 2160 | 2160 | 2861 |
| 448 | 20231116 | 133500 | 3624087975 | 2165 | 2170 | 2170 | 2165 | 6494 |
| 449 | 20231116 | 133400 | 3610018465 | 2185 | 2175 | 2185 | 2175 | 5800 |
| 450 | 20231116 | 133300 | 3597370270 | 2185 | 2155 | 2185 | 2155 | 10852 |
| 451 | 20231116 | 133200 | 3573707660 | 2155 | 2155 | 2160 | 2120 | 1847 |
| 452 | 20231116 | 133100 | 3569747120 | 2155 | 2170 | 2190 | 2155 | 9921 |
| 453 | 20231116 | 133000 | 3548144175 | 2160 | 2160 | 2165 | 2155 | 5699 |
| 454 | 20231116 | 132900 | 3535817565 | 2160 | 2155 | 2160 | 2155 | 5260 |
| 455 | 20231116 | 132800 | 3524458455 | 2140 | 2140 | 2160 | 2140 | 2068 |
| 456 | 20231116 | 132700 | 3520006575 | 2140 | 2135 | 2140 | 2135 | 5160 |
| 457 | 20231116 | 132600 | 3508989825 | 2135 | 2125 | 2135 | 2125 | 1882 |
| 458 | 20231116 | 132500 | 3504976575 | 2125 | 2120 | 2125 | 2120 | 576 |
| 459 | 20231116 | 132400 | 3503755450 | 2105 | 2120 | 2120 | 2105 | 28 |
| 460 | 20231116 | 132300 | 3503696495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 461 | 20231116 | 132200 | 3503696495 | 2105 | 2110 | 2110 | 2105 | 900 |
| 462 | 20231116 | 132100 | 3501800650 | 2105 | 2105 | 2105 | 2105 | 436 |
| 463 | 20231116 | 132000 | 3500882870 | 2100 | 2100 | 2105 | 2100 | 1022 |
| 464 | 20231116 | 131900 | 3498734705 | 2100 | 2100 | 2100 | 2095 | 3387 |
| 465 | 20231116 | 131800 | 3491622145 | 2100 | 2105 | 2105 | 2100 | 244 |
| 466 | 20231116 | 131700 | 3491109540 | 2105 | 2115 | 2115 | 2100 | 13871 |
| 467 | 20231116 | 131600 | 3461824350 | 2120 | 2125 | 2125 | 2120 | 2357 |
| 468 | 20231116 | 131500 | 3456821885 | 2140 | 2140 | 2140 | 2125 | 244 |
| 469 | 20231116 | 131400 | 3456303325 | 2140 | 2130 | 2140 | 2130 | 70 |
| 470 | 20231116 | 131300 | 3456153890 | 2125 | 2125 | 2130 | 2125 | 3 |
| 471 | 20231116 | 131200 | 3456147510 | 2135 | 2125 | 2135 | 2110 | 605 |
| 472 | 20231116 | 131100 | 3454861600 | 2110 | 2155 | 2155 | 2110 | 8289 |
| 473 | 20231116 | 131000 | 3437307170 | 2140 | 2155 | 2155 | 2140 | 982 |
| 474 | 20231116 | 130900 | 3435197590 | 2160 | 2115 | 2195 | 2115 | 9344 |
| 475 | 20231116 | 130800 | 3415285255 | 2120 | 2120 | 2120 | 2120 | 1704 |
| 476 | 20231116 | 130700 | 3411672775 | 2120 | 2105 | 2120 | 2105 | 11639 |
| 477 | 20231116 | 130600 | 3387057440 | 2110 | 2100 | 2110 | 2100 | 300 |
| 478 | 20231116 | 130500 | 3386426725 | 2090 | 2095 | 2100 | 2080 | 6792 |
| 479 | 20231116 | 130400 | 3372177645 | 2095 | 2095 | 2095 | 2095 | 129 |
| 480 | 20231116 | 130300 | 3371907390 | 2095 | 2095 | 2095 | 2090 | 557 |
| 481 | 20231116 | 130200 | 3370740685 | 2090 | 2090 | 2095 | 2090 | 1517 |
| 482 | 20231116 | 130100 | 3367569060 | 2075 | 2075 | 2075 | 2070 | 3145 |
| 483 | 20231116 | 130000 | 3361043195 | 2075 | 2100 | 2100 | 2075 | 13441 |
| 484 | 20231116 | 125900 | 3333020555 | 2100 | 2080 | 2100 | 2055 | 10151 |
| 485 | 20231116 | 125800 | 3311891675 | 2085 | 2075 | 2085 | 2075 | 4401 |
| 486 | 20231116 | 125700 | 3302740730 | 2060 | 2050 | 2080 | 2050 | 1971 |
| 487 | 20231116 | 125600 | 3298673250 | 2050 | 2050 | 2050 | 2050 | 401 |
| 488 | 20231116 | 125500 | 3297851200 | 2060 | 2050 | 2060 | 2050 | 828 |
| 489 | 20231116 | 125400 | 3296152585 | 2045 | 2030 | 2045 | 2030 | 6795 |
| 490 | 20231116 | 125300 | 3282324900 | 2015 | 2020 | 2035 | 2015 | 701 |
| 491 | 20231116 | 125200 | 3280908905 | 2020 | 2015 | 2020 | 2005 | 26674 |
| 492 | 20231116 | 125100 | 3227317190 | 2015 | 2045 | 2050 | 1999 | 14686 |
| 493 | 20231116 | 125000 | 3197725331 | 2035 | 2035 | 2055 | 2030 | 21523 |
| 494 | 20231116 | 124900 | 3153565256 | 2030 | 2050 | 2055 | 2030 | 3715 |
| 495 | 20231116 | 124800 | 3145991406 | 2050 | 2045 | 2060 | 2035 | 23959 |
| 496 | 20231116 | 124700 | 3097155231 | 2050 | 2035 | 2050 | 2035 | 2962 |
| 497 | 20231116 | 124600 | 3091099661 | 2045 | 2020 | 2045 | 2020 | 3096 |
| 498 | 20231116 | 124500 | 3084825181 | 2025 | 2045 | 2050 | 1997 | 25756 |
| 499 | 20231116 | 124400 | 3032768184 | 1975 | 1975 | 1975 | 1975 | 0 |
| 500 | 20231116 | 124300 | 3032768184 | 1975 | 1975 | 1975 | 1975 | 0 |
| 501 | 20231116 | 124200 | 3032768184 | 1975 | 2100 | 2100 | 1975 | 65942 |
| 502 | 20231116 | 124100 | 2899326712 | 2100 | 2080 | 2100 | 2075 | 9228 |
| 503 | 20231116 | 124000 | 2880028877 | 2080 | 2080 | 2085 | 2080 | 796 |
| 504 | 20231116 | 123900 | 2878373152 | 2080 | 2085 | 2085 | 2065 | 1090 |
| 505 | 20231116 | 123800 | 2876118847 | 2085 | 2080 | 2085 | 2065 | 15341 |
| 506 | 20231116 | 123700 | 2844343967 | 2080 | 2115 | 2115 | 2080 | 12928 |
| 507 | 20231116 | 123600 | 2817281257 | 2115 | 2075 | 2120 | 2075 | 19128 |
| 508 | 20231116 | 123500 | 2777291432 | 2075 | 2060 | 2075 | 2060 | 14962 |
| 509 | 20231116 | 123400 | 2746320497 | 2060 | 2045 | 2060 | 2045 | 8502 |
| 510 | 20231116 | 123300 | 2728902847 | 2045 | 2065 | 2065 | 2045 | 17061 |
| 511 | 20231116 | 123200 | 2693828717 | 2070 | 2055 | 2085 | 2040 | 21719 |
| 512 | 20231116 | 123100 | 2649028712 | 2055 | 2010 | 2070 | 2010 | 31566 |
| 513 | 20231116 | 123000 | 2585046752 | 2005 | 2000 | 2010 | 2000 | 14935 |
| 514 | 20231116 | 122900 | 2555173422 | 1940 | 1940 | 1940 | 1940 | 0 |
| 515 | 20231116 | 122800 | 2555173422 | 1940 | 2070 | 2070 | 1940 | 71504 |
| 516 | 20231116 | 122700 | 2410851640 | 2070 | 2070 | 2070 | 2070 | 2443 |
| 517 | 20231116 | 122600 | 2405794630 | 2070 | 2070 | 2080 | 2050 | 48569 |
| 518 | 20231116 | 122500 | 2305689250 | 2080 | 2080 | 2090 | 2055 | 22083 |
| 519 | 20231116 | 122400 | 2260030710 | 2080 | 2110 | 2120 | 2065 | 27285 |
| 520 | 20231116 | 122300 | 2203050130 | 2110 | 2140 | 2140 | 2100 | 29778 |
| 521 | 20231116 | 122200 | 2140247910 | 2145 | 2130 | 2145 | 2130 | 4383 |
| 522 | 20231116 | 122100 | 2130861105 | 2130 | 2135 | 2150 | 2120 | 24194 |
| 523 | 20231116 | 122000 | 2079417350 | 2135 | 2180 | 2180 | 2120 | 52671 |
| 524 | 20231116 | 121900 | 1966812175 | 2165 | 2170 | 2180 | 2165 | 51 |
| 525 | 20231116 | 121800 | 1966701665 | 2190 | 2190 | 2190 | 2190 | 4 |
| 526 | 20231116 | 121700 | 1966692905 | 2165 | 2170 | 2170 | 2165 | 900 |
| 527 | 20231116 | 121600 | 1964741960 | 2170 | 2170 | 2170 | 2170 | 7200 |
| 528 | 20231116 | 121500 | 1949117960 | 2170 | 2170 | 2170 | 2170 | 4033 |
| 529 | 20231116 | 121400 | 1940366350 | 2175 | 2195 | 2195 | 2175 | 13256 |
| 530 | 20231116 | 121300 | 1911420600 | 2195 | 2195 | 2195 | 2195 | 0 |
| 531 | 20231116 | 121200 | 1911420600 | 2195 | 2195 | 2195 | 2195 | 5 |
| 532 | 20231116 | 121100 | 1911409625 | 2195 | 2185 | 2200 | 2185 | 5000 |
| 533 | 20231116 | 121000 | 1900459625 | 2200 | 2195 | 2200 | 2195 | 7000 |
| 534 | 20231116 | 120900 | 1885069625 | 2180 | 2185 | 2195 | 2180 | 3004 |
| 535 | 20231116 | 120800 | 1878514245 | 2185 | 2190 | 2190 | 2185 | 91 |
| 536 | 20231116 | 120700 | 1878314960 | 2180 | 2185 | 2195 | 2180 | 195 |
| 537 | 20231116 | 120600 | 1877887000 | 2175 | 2195 | 2195 | 2175 | 13023 |
| 538 | 20231116 | 120500 | 1849348630 | 2190 | 2200 | 2200 | 2190 | 2978 |
| 539 | 20231116 | 120400 | 1842813540 | 2195 | 2200 | 2215 | 2195 | 3616 |
| 540 | 20231116 | 120300 | 1834859310 | 2200 | 2215 | 2215 | 2200 | 26606 |
| 541 | 20231116 | 120200 | 1776225220 | 2220 | 2225 | 2225 | 2215 | 102 |
| 542 | 20231116 | 120100 | 1775998780 | 2215 | 2230 | 2230 | 2215 | 2403 |
| 543 | 20231116 | 120000 | 1770655125 | 2225 | 2250 | 2250 | 2225 | 9 |
| 544 | 20231116 | 115900 | 1770634925 | 2225 | 2225 | 2225 | 2225 | 0 |
| 545 | 20231116 | 115800 | 1770634925 | 2225 | 2245 | 2260 | 2225 | 5016 |
| 546 | 20231116 | 115700 | 1759454490 | 2245 | 2245 | 2245 | 2245 | 1 |
| 547 | 20231116 | 115600 | 1759452245 | 2245 | 2260 | 2260 | 2245 | 16 |
| 548 | 20231116 | 115500 | 1759416115 | 2255 | 2255 | 2260 | 2255 | 1030 |
| 549 | 20231116 | 115400 | 1757093365 | 2245 | 2240 | 2250 | 2240 | 14906 |
| 550 | 20231116 | 115300 | 1723702325 | 2240 | 2230 | 2240 | 2230 | 19054 |
| 551 | 20231116 | 115200 | 1681115175 | 2230 | 2210 | 2230 | 2210 | 2012 |
| 552 | 20231116 | 115100 | 1676648475 | 2210 | 2230 | 2230 | 2210 | 4095 |
| 553 | 20231116 | 115000 | 1667559370 | 2230 | 2230 | 2230 | 2230 | 5500 |
| 554 | 20231116 | 114900 | 1655294370 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 555 | 20231116 | 114800 | 1653064370 | 2230 | 2205 | 2230 | 2205 | 16435 |
| 556 | 20231116 | 114700 | 1616765195 | 2205 | 2200 | 2205 | 2185 | 26580 |
| 557 | 20231116 | 114600 | 1558256595 | 2200 | 2200 | 2200 | 2200 | 20023 |
| 558 | 20231116 | 114500 | 1514205995 | 2200 | 2230 | 2230 | 2170 | 18231 |
| 559 | 20231116 | 114400 | 1474211715 | 2230 | 2235 | 2235 | 2220 | 555 |
| 560 | 20231116 | 114300 | 1472978830 | 2235 | 2225 | 2240 | 2225 | 8859 |
| 561 | 20231116 | 114200 | 1453228720 | 2225 | 2200 | 2225 | 2200 | 542 |
| 562 | 20231116 | 114100 | 1452028170 | 2200 | 2190 | 2200 | 2190 | 5601 |
| 563 | 20231116 | 114000 | 1439711520 | 2200 | 2210 | 2225 | 2200 | 5468 |
| 564 | 20231116 | 113900 | 1427676930 | 2225 | 2230 | 2230 | 2210 | 1256 |
| 565 | 20231116 | 113800 | 1424895170 | 2230 | 2225 | 2230 | 2220 | 5080 |
| 566 | 20231116 | 113700 | 1413590620 | 2225 | 2220 | 2230 | 2220 | 1371 |
| 567 | 20231116 | 113600 | 1410545765 | 2220 | 2260 | 2270 | 2220 | 11950 |
| 568 | 20231116 | 113500 | 1383862845 | 2255 | 2210 | 2260 | 2210 | 16729 |
| 569 | 20231116 | 113400 | 1346585415 | 2210 | 2165 | 2210 | 2165 | 22178 |
| 570 | 20231116 | 113300 | 1298354000 | 2165 | 2155 | 2165 | 2145 | 10817 |
| 571 | 20231116 | 113200 | 1275039455 | 2125 | 2125 | 2125 | 2125 | 0 |
| 572 | 20231116 | 113100 | 1275039455 | 2125 | 2140 | 2140 | 2125 | 15315 |
| 573 | 20231116 | 113000 | 1242378010 | 2140 | 2170 | 2175 | 2140 | 45935 |
| 574 | 20231116 | 112900 | 1143505220 | 2170 | 2185 | 2205 | 2170 | 25001 |
| 575 | 20231116 | 112800 | 1089171635 | 2200 | 2190 | 2200 | 2180 | 18880 |
| 576 | 20231116 | 112700 | 1047867195 | 2200 | 2200 | 2205 | 2200 | 8943 |
| 577 | 20231116 | 112600 | 1028177595 | 2200 | 2200 | 2200 | 2200 | 481 |
| 578 | 20231116 | 112500 | 1027119395 | 2200 | 2190 | 2200 | 2190 | 3937 |
| 579 | 20231116 | 112400 | 1018497355 | 2200 | 2200 | 2200 | 2190 | 3778 |
| 580 | 20231116 | 112300 | 1010190520 | 2200 | 2200 | 2200 | 2200 | 51 |
| 581 | 20231116 | 112200 | 1010078320 | 2205 | 2205 | 2205 | 2205 | 2510 |
| 582 | 20231116 | 112100 | 1004543770 | 2215 | 2205 | 2215 | 2190 | 2440 |
| 583 | 20231116 | 112000 | 999164200 | 2190 | 2200 | 2215 | 2190 | 11155 |
| 584 | 20231116 | 111900 | 974732030 | 2195 | 2220 | 2220 | 2195 | 13010 |
| 585 | 20231116 | 111800 | 946088495 | 2220 | 2220 | 2220 | 2220 | 519 |
| 586 | 20231116 | 111700 | 944936315 | 2215 | 2235 | 2235 | 2215 | 1451 |
| 587 | 20231116 | 111600 | 941706225 | 2230 | 2210 | 2230 | 2200 | 12756 |
| 588 | 20231116 | 111500 | 913426085 | 2210 | 2210 | 2210 | 2200 | 2014 |
| 589 | 20231116 | 111400 | 908985145 | 2210 | 2210 | 2210 | 2200 | 5632 |
| 590 | 20231116 | 111300 | 896566175 | 2210 | 2200 | 2210 | 2200 | 3287 |
| 591 | 20231116 | 111200 | 889319400 | 2200 | 2190 | 2200 | 2180 | 9298 |
| 592 | 20231116 | 111100 | 869005130 | 2160 | 2225 | 2225 | 2155 | 34788 |
| 593 | 20231116 | 111000 | 792556710 | 2215 | 2210 | 2225 | 2205 | 26881 |
| 594 | 20231116 | 110900 | 733142820 | 2210 | 2250 | 2250 | 2210 | 29474 |
| 595 | 20231116 | 110800 | 667665305 | 2250 | 2240 | 2250 | 2235 | 780 |
| 596 | 20231116 | 110700 | 665918115 | 2245 | 2265 | 2265 | 2235 | 38070 |
| 597 | 20231116 | 110600 | 580389170 | 2260 | 2285 | 2290 | 2260 | 10412 |
| 598 | 20231116 | 110500 | 556792885 | 2285 | 2280 | 2285 | 2265 | 11139 |
| 599 | 20231116 | 110400 | 531512955 | 2280 | 2285 | 2285 | 2280 | 2000 |
| 600 | 20231116 | 110300 | 526952405 | 2290 | 2290 | 2290 | 2290 | 85 |
| 601 | 20231116 | 110200 | 526757755 | 2290 | 2285 | 2290 | 2285 | 999 |
| 602 | 20231116 | 110100 | 524470545 | 2285 | 2285 | 2285 | 2285 | 0 |
| 603 | 20231116 | 110000 | 524470545 | 2285 | 2285 | 2285 | 2285 | 1 |
| 604 | 20231116 | 105900 | 524468260 | 2285 | 2285 | 2285 | 2285 | 0 |
| 605 | 20231116 | 105800 | 524468260 | 2285 | 2285 | 2285 | 2285 | 564 |
| 606 | 20231116 | 105700 | 523179520 | 2280 | 2285 | 2285 | 2280 | 693 |
| 607 | 20231116 | 105600 | 521598515 | 2285 | 2285 | 2285 | 2285 | 1500 |
| 608 | 20231116 | 105500 | 518171015 | 2285 | 2285 | 2285 | 2285 | 40 |
| 609 | 20231116 | 105400 | 518079615 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 610 | 20231116 | 105300 | 513529615 | 2280 | 2280 | 2280 | 2280 | 1494 |
| 611 | 20231116 | 105200 | 510123295 | 2275 | 2275 | 2275 | 2275 | 50 |
| 612 | 20231116 | 105100 | 510009545 | 2275 | 2285 | 2285 | 2275 | 2458 |
| 613 | 20231116 | 105000 | 504410080 | 2275 | 2275 | 2285 | 2275 | 3144 |
| 614 | 20231116 | 104900 | 497257470 | 2285 | 2285 | 2285 | 2285 | 0 |
| 615 | 20231116 | 104800 | 497257470 | 2285 | 2285 | 2285 | 2285 | 0 |
| 616 | 20231116 | 104700 | 497257470 | 2285 | 2275 | 2285 | 2275 | 7 |
| 617 | 20231116 | 104600 | 497241535 | 2275 | 2280 | 2280 | 2275 | 1114 |
| 618 | 20231116 | 104500 | 494701885 | 2280 | 2290 | 2290 | 2280 | 141 |
| 619 | 20231116 | 104400 | 494380395 | 2290 | 2295 | 2295 | 2290 | 78 |
| 620 | 20231116 | 104300 | 494201425 | 2290 | 2285 | 2290 | 2280 | 5877 |
| 621 | 20231116 | 104200 | 480769685 | 2285 | 2270 | 2285 | 2270 | 885 |
| 622 | 20231116 | 104100 | 478760585 | 2280 | 2280 | 2280 | 2275 | 4537 |
| 623 | 20231116 | 104000 | 468423805 | 2285 | 2285 | 2285 | 2285 | 1 |
| 624 | 20231116 | 103900 | 468421520 | 2280 | 2275 | 2285 | 2275 | 216 |
| 625 | 20231116 | 103800 | 467929360 | 2280 | 2280 | 2280 | 2280 | 10 |
| 626 | 20231116 | 103700 | 467906560 | 2280 | 2290 | 2290 | 2280 | 2193 |
| 627 | 20231116 | 103600 | 462901390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 628 | 20231116 | 103500 | 462901390 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 629 | 20231116 | 103400 | 458321390 | 2285 | 2290 | 2290 | 2285 | 66 |
| 630 | 20231116 | 103300 | 458170550 | 2280 | 2280 | 2290 | 2280 | 1645 |
| 631 | 20231116 | 103200 | 454416800 | 2285 | 2290 | 2290 | 2285 | 2586 |
| 632 | 20231116 | 103100 | 448501525 | 2290 | 2280 | 2290 | 2280 | 3326 |
| 633 | 20231116 | 103000 | 440885980 | 2290 | 2285 | 2290 | 2285 | 206 |
| 634 | 20231116 | 102900 | 440414990 | 2290 | 2285 | 2290 | 2265 | 607 |
| 635 | 20231116 | 102800 | 439033490 | 2290 | 2290 | 2290 | 2290 | 0 |
| 636 | 20231116 | 102700 | 439033490 | 2290 | 2320 | 2325 | 2290 | 622 |
| 637 | 20231116 | 102600 | 437597265 | 2325 | 2275 | 2325 | 2275 | 8664 |
| 638 | 20231116 | 102500 | 417717710 | 2265 | 2270 | 2270 | 2265 | 1405 |
| 639 | 20231116 | 102400 | 414528860 | 2270 | 2270 | 2270 | 2265 | 508 |
| 640 | 20231116 | 102300 | 413375905 | 2270 | 2275 | 2275 | 2270 | 4784 |
| 641 | 20231116 | 102200 | 402513475 | 2275 | 2250 | 2275 | 2250 | 16995 |
| 642 | 20231116 | 102100 | 364122455 | 2250 | 2245 | 2250 | 2245 | 853 |
| 643 | 20231116 | 102000 | 362204965 | 2260 | 2250 | 2260 | 2210 | 27368 |
| 644 | 20231116 | 101900 | 301136130 | 2250 | 2265 | 2270 | 2250 | 15516 |
| 645 | 20231116 | 101800 | 266146390 | 2265 | 2290 | 2290 | 2260 | 8529 |
| 646 | 20231116 | 101700 | 246846200 | 2270 | 2270 | 2290 | 2270 | 6681 |
| 647 | 20231116 | 101600 | 231678310 | 2290 | 2295 | 2295 | 2265 | 19702 |
| 648 | 20231116 | 101500 | 186952905 | 2280 | 2300 | 2310 | 2280 | 27665 |
| 649 | 20231116 | 101400 | 123689175 | 2295 | 2295 | 2310 | 2295 | 861 |
| 650 | 20231116 | 101300 | 121713135 | 2295 | 2315 | 2315 | 2295 | 2277 |
| 651 | 20231116 | 101200 | 116482155 | 2315 | 2305 | 2315 | 2305 | 686 |
| 652 | 20231116 | 101100 | 114900905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 653 | 20231116 | 101000 | 114900905 | 2305 | 2290 | 2305 | 2290 | 417 |
| 654 | 20231116 | 100900 | 113945960 | 2290 | 2320 | 2325 | 2290 | 17036 |
| 655 | 20231116 | 100800 | 74653615 | 2320 | 2320 | 2320 | 2315 | 5738 |
| 656 | 20231116 | 100700 | 61346075 | 2320 | 2320 | 2350 | 2320 | 7888 |
| 657 | 20231116 | 100600 | 42996280 | 2320 | 2340 | 2355 | 2320 | 10203 |
| 658 | 20231116 | 100500 | 19270525 | 2355 | 2355 | 2355 | 2355 | 1 |
| 659 | 20231116 | 100400 | 19268170 | 2355 | 2360 | 2360 | 2350 | 1796 |
| 660 | 20231116 | 100300 | 15041010 | 2360 | 2360 | 2360 | 2355 | 502 |
| 661 | 20231116 | 100200 | 13858790 | 2360 | 2355 | 2360 | 2355 | 900 |
| 662 | 20231116 | 100100 | 11738005 | 2355 | 2355 | 2355 | 2340 | 929 |
| 663 | 20231116 | 100000 | 9554335 | 2355 | 2360 | 2360 | 2355 | 2577 |