36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 3 | 20240517 | 210800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240517 | 210700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240517 | 210600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240517 | 210500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240517 | 210400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240517 | 210300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240517 | 210200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240517 | 210100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240517 | 210000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240517 | 205900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240517 | 205800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240517 | 205700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240517 | 205600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240517 | 205500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240517 | 205400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240517 | 205300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240517 | 205200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240517 | 205100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240517 | 205000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240517 | 204900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240517 | 204800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240517 | 204700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240517 | 204600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240517 | 204500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240517 | 204400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240517 | 204300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240517 | 204200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240517 | 204100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240517 | 204000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240517 | 203900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 33 | 20240517 | 203800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240517 | 203700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240517 | 203600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240517 | 203500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240517 | 203400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240517 | 203300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240517 | 203200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240517 | 203100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240517 | 203000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240517 | 202900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240517 | 202800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240517 | 202700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240517 | 202600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240517 | 202500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240517 | 202400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240517 | 202300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240517 | 202200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240517 | 202100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240517 | 202000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240517 | 201900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240517 | 201800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240517 | 201700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240517 | 201600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240517 | 201500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240517 | 201400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240517 | 201300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240517 | 201200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240517 | 201100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240517 | 201000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240517 | 200900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 63 | 20240517 | 200800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240517 | 200700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240517 | 200600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240517 | 200500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240517 | 200400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240517 | 200300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240517 | 200200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240517 | 200100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240517 | 200000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240517 | 195900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240517 | 195800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240517 | 195700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240517 | 195600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240517 | 195500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240517 | 195400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240517 | 195300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240517 | 195200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240517 | 195100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240517 | 195000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240517 | 194900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240517 | 194800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240517 | 194700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240517 | 194600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240517 | 194500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240517 | 194400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240517 | 194300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240517 | 194200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240517 | 194100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240517 | 194000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240517 | 193900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 93 | 20240517 | 193800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240517 | 193700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240517 | 193600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240517 | 193500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240517 | 193400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240517 | 193300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240517 | 193200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240517 | 193100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240517 | 193000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240517 | 192900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240517 | 192800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240517 | 192700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240517 | 192600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240517 | 192500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240517 | 192400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240517 | 192300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240517 | 192200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240517 | 192100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240517 | 192000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240517 | 191900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240517 | 191800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240517 | 191700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240517 | 191600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240517 | 191500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240517 | 191400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240517 | 191300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240517 | 191200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240517 | 191100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240517 | 191000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240517 | 190900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 123 | 20240517 | 190800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240517 | 190700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240517 | 190600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240517 | 190500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240517 | 190400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240517 | 190300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240517 | 190200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240517 | 190100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240517 | 190000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240517 | 185900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240517 | 185800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240517 | 185700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240517 | 185600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240517 | 185500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240517 | 185400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240517 | 185300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240517 | 185200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240517 | 185100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240517 | 185000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240517 | 184900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240517 | 184800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240517 | 184700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240517 | 184600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240517 | 184500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240517 | 184400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240517 | 184300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240517 | 184200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240517 | 184100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240517 | 184000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240517 | 183900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 153 | 20240517 | 183800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240517 | 183700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240517 | 183600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240517 | 183500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240517 | 183400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240517 | 183300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240517 | 183200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240517 | 183100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240517 | 183000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240517 | 182900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240517 | 182800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240517 | 182700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240517 | 182600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240517 | 182500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240517 | 182400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240517 | 182300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240517 | 182200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240517 | 182100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240517 | 182000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240517 | 181900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240517 | 181800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240517 | 181700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240517 | 181600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240517 | 181500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240517 | 181400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240517 | 181300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240517 | 181200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240517 | 181100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240517 | 181000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240517 | 180900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 183 | 20240517 | 180800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240517 | 180700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240517 | 180600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240517 | 180500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240517 | 180400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240517 | 180300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240517 | 180200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240517 | 180100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240517 | 180000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240517 | 175900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240517 | 175800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240517 | 175700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240517 | 175600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240517 | 175500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240517 | 175400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240517 | 175300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240517 | 175200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240517 | 175100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240517 | 175000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240517 | 174900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240517 | 174800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240517 | 174700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240517 | 174600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240517 | 174500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240517 | 174400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240517 | 174300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240517 | 174200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240517 | 174100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240517 | 174000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240517 | 173900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 213 | 20240517 | 173800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240517 | 173700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240517 | 173600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240517 | 173500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240517 | 173400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240517 | 173300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240517 | 173200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240517 | 173100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240517 | 173000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240517 | 172900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240517 | 172800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240517 | 172700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240517 | 172600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240517 | 172500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240517 | 172400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240517 | 172300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240517 | 172200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240517 | 172100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240517 | 172000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240517 | 171900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240517 | 171800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240517 | 171700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240517 | 171600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240517 | 171500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240517 | 171400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240517 | 171300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240517 | 171200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240517 | 171100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240517 | 171000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240517 | 170900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 243 | 20240517 | 170800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240517 | 170700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20240517 | 170600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20240517 | 170500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20240517 | 170400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20240517 | 170300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20240517 | 170200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20240517 | 170100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20240517 | 170000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20240517 | 165900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20240517 | 165800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20240517 | 165700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20240517 | 165600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20240517 | 165500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20240517 | 165400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20240517 | 165300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20240517 | 165200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20240517 | 165100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20240517 | 165000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20240517 | 164900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20240517 | 164800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20240517 | 164700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20240517 | 164600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20240517 | 164500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20240517 | 164400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20240517 | 164300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20240517 | 164200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20240517 | 164100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20240517 | 164000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20240517 | 163900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 273 | 20240517 | 163800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20240517 | 163700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20240517 | 163600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20240517 | 163500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20240517 | 163400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20240517 | 163300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20240517 | 163200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20240517 | 163100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20240517 | 163000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20240517 | 162900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20240517 | 162800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20240517 | 162700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20240517 | 162600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20240517 | 162500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20240517 | 162400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20240517 | 162300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20240517 | 162200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20240517 | 162100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20240517 | 162000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20240517 | 161900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20240517 | 161800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20240517 | 161700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20240517 | 161600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20240517 | 161500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20240517 | 161400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20240517 | 161300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20240517 | 161200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240517 | 161100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20240517 | 161000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20240517 | 160900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 303 | 20240517 | 160800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20240517 | 160700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20240517 | 160600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20240517 | 160500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20240517 | 160400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20240517 | 160300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240517 | 160200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240517 | 160100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240517 | 160000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20240517 | 155900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20240517 | 155800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20240517 | 155700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20240517 | 155600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240517 | 155500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20240517 | 155400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20240517 | 155300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20240517 | 155200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20240517 | 155100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20240517 | 155000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20240517 | 154900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20240517 | 154800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20240517 | 154700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20240517 | 154600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20240517 | 154500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20240517 | 154400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20240517 | 154300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20240517 | 154200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 330 | 20240517 | 154100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 331 | 20240517 | 154000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 332 | 20240517 | 153900 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 333 | 20240517 | 153800 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20240517 | 153700 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 335 | 20240517 | 153600 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20240517 | 153500 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 337 | 20240517 | 153400 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20240517 | 153300 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 339 | 20240517 | 153200 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 340 | 20240517 | 153100 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 0 |
| 341 | 20240517 | 153000 | 4531090630 | 2490 | 2490 | 2490 | 2490 | 30280 |
| 342 | 20240517 | 152900 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 343 | 20240517 | 152800 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 344 | 20240517 | 152700 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 345 | 20240517 | 152600 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 346 | 20240517 | 152500 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 347 | 20240517 | 152400 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 348 | 20240517 | 152300 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 349 | 20240517 | 152200 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 350 | 20240517 | 152100 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 351 | 20240517 | 152000 | 4455693430 | 2470 | 2470 | 2470 | 2470 | 0 |
| 352 | 20240517 | 151900 | 4455693430 | 2470 | 2465 | 2485 | 2465 | 12946 |
| 353 | 20240517 | 151800 | 4423657425 | 2470 | 2455 | 2470 | 2455 | 965 |
| 354 | 20240517 | 151700 | 4421277475 | 2455 | 2470 | 2470 | 2455 | 2622 |
| 355 | 20240517 | 151600 | 4414828145 | 2460 | 2460 | 2470 | 2460 | 681 |
| 356 | 20240517 | 151500 | 4413152365 | 2460 | 2470 | 2470 | 2455 | 1554 |
| 357 | 20240517 | 151400 | 4409328165 | 2470 | 2470 | 2470 | 2455 | 1934 |
| 358 | 20240517 | 151300 | 4404570130 | 2470 | 2470 | 2470 | 2460 | 1828 |
| 359 | 20240517 | 151200 | 4400055450 | 2470 | 2470 | 2475 | 2455 | 3272 |
| 360 | 20240517 | 151100 | 4391975125 | 2470 | 2450 | 2470 | 2450 | 1169 |
| 361 | 20240517 | 151000 | 4389101845 | 2450 | 2465 | 2465 | 2450 | 887 |
| 362 | 20240517 | 150900 | 4386921465 | 2470 | 2480 | 2485 | 2455 | 1374 |
| 363 | 20240517 | 150800 | 4383515660 | 2465 | 2455 | 2490 | 2455 | 28290 |
| 364 | 20240517 | 150700 | 4313580275 | 2460 | 2460 | 2465 | 2410 | 24234 |
| 365 | 20240517 | 150600 | 4254563680 | 2460 | 2460 | 2465 | 2455 | 3138 |
| 366 | 20240517 | 150500 | 4246844410 | 2455 | 2455 | 2460 | 2455 | 1076 |
| 367 | 20240517 | 150400 | 4244200510 | 2455 | 2450 | 2455 | 2450 | 4000 |
| 368 | 20240517 | 150300 | 4234385490 | 2445 | 2450 | 2450 | 2445 | 1477 |
| 369 | 20240517 | 150200 | 4230766935 | 2455 | 2460 | 2460 | 2450 | 510 |
| 370 | 20240517 | 150100 | 4229514465 | 2450 | 2460 | 2460 | 2450 | 3560 |
| 371 | 20240517 | 150000 | 4220756905 | 2455 | 2460 | 2460 | 2450 | 1617 |
| 372 | 20240517 | 145900 | 4216782740 | 2460 | 2450 | 2460 | 2450 | 5537 |
| 373 | 20240517 | 145800 | 4203196780 | 2460 | 2455 | 2460 | 2450 | 1037 |
| 374 | 20240517 | 145700 | 4200650900 | 2455 | 2445 | 2455 | 2445 | 4154 |
| 375 | 20240517 | 145600 | 4190457950 | 2455 | 2450 | 2455 | 2450 | 35 |
| 376 | 20240517 | 145500 | 4190372130 | 2450 | 2450 | 2455 | 2420 | 20413 |
| 377 | 20240517 | 145400 | 4140857620 | 2460 | 2455 | 2460 | 2455 | 1039 |
| 378 | 20240517 | 145300 | 4138306815 | 2460 | 2450 | 2465 | 2450 | 6379 |
| 379 | 20240517 | 145200 | 4122590480 | 2460 | 2465 | 2465 | 2460 | 2007 |
| 380 | 20240517 | 145100 | 4117650085 | 2465 | 2460 | 2465 | 2455 | 3063 |
| 381 | 20240517 | 145000 | 4110115135 | 2460 | 2445 | 2460 | 2440 | 8856 |
| 382 | 20240517 | 144900 | 4088415465 | 2445 | 2435 | 2445 | 2435 | 3257 |
| 383 | 20240517 | 144800 | 4080475930 | 2435 | 2415 | 2435 | 2415 | 2011 |
| 384 | 20240517 | 144700 | 4075599220 | 2425 | 2405 | 2425 | 2405 | 3626 |
| 385 | 20240517 | 144600 | 4066832085 | 2400 | 2435 | 2440 | 2400 | 19459 |
| 386 | 20240517 | 144500 | 4019801605 | 2440 | 2440 | 2440 | 2440 | 0 |
| 387 | 20240517 | 144400 | 4019801605 | 2440 | 2420 | 2440 | 2420 | 2975 |
| 388 | 20240517 | 144300 | 4012599405 | 2425 | 2435 | 2435 | 2425 | 10153 |
| 389 | 20240517 | 144200 | 3987924705 | 2435 | 2440 | 2440 | 2435 | 1411 |
| 390 | 20240517 | 144100 | 3984488420 | 2440 | 2445 | 2450 | 2440 | 5058 |
| 391 | 20240517 | 144000 | 3972139500 | 2445 | 2425 | 2445 | 2425 | 8008 |
| 392 | 20240517 | 143900 | 3952585545 | 2430 | 2430 | 2430 | 2415 | 4205 |
| 393 | 20240517 | 143800 | 3942369425 | 2430 | 2430 | 2430 | 2420 | 864 |
| 394 | 20240517 | 143700 | 3940275520 | 2430 | 2430 | 2430 | 2430 | 1001 |
| 395 | 20240517 | 143600 | 3937843090 | 2435 | 2425 | 2435 | 2425 | 2884 |
| 396 | 20240517 | 143500 | 3930841595 | 2425 | 2425 | 2425 | 2425 | 301 |
| 397 | 20240517 | 143400 | 3930111670 | 2425 | 2420 | 2425 | 2420 | 4503 |
| 398 | 20240517 | 143300 | 3919208035 | 2420 | 2415 | 2420 | 2415 | 181 |
| 399 | 20240517 | 143200 | 3918770910 | 2425 | 2425 | 2425 | 2425 | 0 |
| 400 | 20240517 | 143100 | 3918770910 | 2425 | 2425 | 2425 | 2420 | 608 |
| 401 | 20240517 | 143000 | 3917297010 | 2425 | 2415 | 2425 | 2410 | 2757 |
| 402 | 20240517 | 142900 | 3910638615 | 2420 | 2420 | 2420 | 2420 | 1005 |
| 403 | 20240517 | 142800 | 3908206515 | 2420 | 2415 | 2420 | 2385 | 21182 |
| 404 | 20240517 | 142700 | 3857435695 | 2420 | 2420 | 2420 | 2415 | 652 |
| 405 | 20240517 | 142600 | 3855860355 | 2420 | 2420 | 2420 | 2420 | 696 |
| 406 | 20240517 | 142500 | 3854176035 | 2425 | 2425 | 2425 | 2420 | 57 |
| 407 | 20240517 | 142400 | 3854037865 | 2425 | 2425 | 2425 | 2425 | 83 |
| 408 | 20240517 | 142300 | 3853836590 | 2425 | 2410 | 2425 | 2410 | 5237 |
| 409 | 20240517 | 142200 | 3841145915 | 2420 | 2420 | 2420 | 2420 | 118 |
| 410 | 20240517 | 142100 | 3840860355 | 2425 | 2415 | 2425 | 2415 | 6002 |
| 411 | 20240517 | 142000 | 3826343760 | 2415 | 2400 | 2420 | 2400 | 5607 |
| 412 | 20240517 | 141900 | 3812855060 | 2410 | 2425 | 2425 | 2395 | 27748 |
| 413 | 20240517 | 141800 | 3746149700 | 2425 | 2425 | 2425 | 2425 | 1619 |
| 414 | 20240517 | 141700 | 3742223625 | 2425 | 2425 | 2425 | 2425 | 210 |
| 415 | 20240517 | 141600 | 3741714375 | 2425 | 2435 | 2435 | 2415 | 2306 |
| 416 | 20240517 | 141500 | 3736142315 | 2430 | 2435 | 2435 | 2430 | 22 |
| 417 | 20240517 | 141400 | 3736088850 | 2430 | 2430 | 2435 | 2430 | 2737 |
| 418 | 20240517 | 141300 | 3729437920 | 2430 | 2425 | 2430 | 2425 | 1883 |
| 419 | 20240517 | 141200 | 3724864745 | 2425 | 2425 | 2425 | 2425 | 11 |
| 420 | 20240517 | 141100 | 3724838070 | 2425 | 2425 | 2425 | 2420 | 245 |
| 421 | 20240517 | 141000 | 3724245130 | 2430 | 2430 | 2430 | 2430 | 9 |
| 422 | 20240517 | 140900 | 3724223260 | 2430 | 2420 | 2430 | 2415 | 6697 |
| 423 | 20240517 | 140800 | 3708044990 | 2415 | 2420 | 2420 | 2415 | 3108 |
| 424 | 20240517 | 140700 | 3700523675 | 2430 | 2420 | 2430 | 2420 | 2181 |
| 425 | 20240517 | 140600 | 3695244635 | 2430 | 2420 | 2430 | 2420 | 1682 |
| 426 | 20240517 | 140500 | 3691166170 | 2425 | 2425 | 2425 | 2420 | 702 |
| 427 | 20240517 | 140400 | 3689467260 | 2430 | 2430 | 2430 | 2430 | 0 |
| 428 | 20240517 | 140300 | 3689467260 | 2430 | 2430 | 2430 | 2430 | 2143 |
| 429 | 20240517 | 140200 | 3684259770 | 2420 | 2420 | 2420 | 2420 | 804 |
| 430 | 20240517 | 140100 | 3682314090 | 2415 | 2425 | 2430 | 2415 | 5005 |
| 431 | 20240517 | 140000 | 3670211455 | 2425 | 2425 | 2425 | 2425 | 219 |
| 432 | 20240517 | 135900 | 3669680380 | 2430 | 2430 | 2430 | 2425 | 1309 |
| 433 | 20240517 | 135800 | 3666499690 | 2430 | 2430 | 2430 | 2430 | 115 |
| 434 | 20240517 | 135700 | 3666220240 | 2435 | 2430 | 2435 | 2430 | 943 |
| 435 | 20240517 | 135600 | 3663927500 | 2430 | 2435 | 2440 | 2430 | 82 |
| 436 | 20240517 | 135500 | 3663728185 | 2435 | 2430 | 2435 | 2430 | 11 |
| 437 | 20240517 | 135400 | 3663701405 | 2435 | 2430 | 2435 | 2430 | 330 |
| 438 | 20240517 | 135300 | 3662899355 | 2430 | 2430 | 2430 | 2430 | 1054 |
| 439 | 20240517 | 135200 | 3660338135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 440 | 20240517 | 135100 | 3660338135 | 2425 | 2425 | 2425 | 2425 | 7 |
| 441 | 20240517 | 135000 | 3660321160 | 2425 | 2440 | 2440 | 2425 | 680 |
| 442 | 20240517 | 134900 | 3658662275 | 2440 | 2440 | 2440 | 2440 | 0 |
| 443 | 20240517 | 134800 | 3658662275 | 2440 | 2425 | 2440 | 2425 | 4001 |
| 444 | 20240517 | 134700 | 3648909850 | 2435 | 2425 | 2440 | 2425 | 9 |
| 445 | 20240517 | 134600 | 3648887925 | 2440 | 2435 | 2440 | 2435 | 3000 |
| 446 | 20240517 | 134500 | 3641567930 | 2440 | 2425 | 2440 | 2425 | 1069 |
| 447 | 20240517 | 134400 | 3638965515 | 2425 | 2430 | 2430 | 2425 | 1909 |
| 448 | 20240517 | 134300 | 3634331155 | 2430 | 2430 | 2430 | 2430 | 2155 |
| 449 | 20240517 | 134200 | 3629094505 | 2435 | 2435 | 2435 | 2435 | 510 |
| 450 | 20240517 | 134100 | 3627852655 | 2430 | 2430 | 2430 | 2430 | 1100 |
| 451 | 20240517 | 134000 | 3625179655 | 2430 | 2440 | 2460 | 2430 | 2583 |
| 452 | 20240517 | 133900 | 3618889360 | 2460 | 2460 | 2460 | 2460 | 307 |
| 453 | 20240517 | 133800 | 3618134140 | 2460 | 2420 | 2465 | 2420 | 14107 |
| 454 | 20240517 | 133700 | 3583741210 | 2420 | 2430 | 2430 | 2420 | 24 |
| 455 | 20240517 | 133600 | 3583682920 | 2430 | 2430 | 2430 | 2430 | 25 |
| 456 | 20240517 | 133500 | 3583622170 | 2435 | 2430 | 2435 | 2410 | 7237 |
| 457 | 20240517 | 133400 | 3566123065 | 2430 | 2440 | 2440 | 2430 | 2261 |
| 458 | 20240517 | 133300 | 3560625785 | 2435 | 2435 | 2435 | 2435 | 1854 |
| 459 | 20240517 | 133200 | 3556111295 | 2435 | 2435 | 2435 | 2435 | 136 |
| 460 | 20240517 | 133100 | 3555780135 | 2435 | 2435 | 2435 | 2425 | 2258 |
| 461 | 20240517 | 133000 | 3550282205 | 2435 | 2430 | 2435 | 2430 | 293 |
| 462 | 20240517 | 132900 | 3549569160 | 2430 | 2430 | 2430 | 2430 | 2192 |
| 463 | 20240517 | 132800 | 3544242600 | 2430 | 2420 | 2430 | 2415 | 3632 |
| 464 | 20240517 | 132700 | 3535437870 | 2420 | 2420 | 2425 | 2420 | 3928 |
| 465 | 20240517 | 132600 | 3525913560 | 2425 | 2425 | 2425 | 2425 | 3312 |
| 466 | 20240517 | 132500 | 3517881960 | 2425 | 2435 | 2435 | 2420 | 3676 |
| 467 | 20240517 | 132400 | 3508967640 | 2425 | 2425 | 2435 | 2425 | 4451 |
| 468 | 20240517 | 132300 | 3498171950 | 2425 | 2420 | 2430 | 2420 | 3638 |
| 469 | 20240517 | 132200 | 3489349995 | 2430 | 2435 | 2435 | 2420 | 3094 |
| 470 | 20240517 | 132100 | 3481831550 | 2425 | 2420 | 2435 | 2420 | 5737 |
| 471 | 20240517 | 132000 | 3467921670 | 2425 | 2425 | 2425 | 2425 | 0 |
| 472 | 20240517 | 131900 | 3467921670 | 2425 | 2425 | 2425 | 2425 | 102 |
| 473 | 20240517 | 131800 | 3467674320 | 2425 | 2405 | 2425 | 2405 | 3244 |
| 474 | 20240517 | 131700 | 3459862615 | 2405 | 2405 | 2405 | 2405 | 221 |
| 475 | 20240517 | 131600 | 3459331110 | 2405 | 2400 | 2405 | 2400 | 46 |
| 476 | 20240517 | 131500 | 3459220585 | 2405 | 2405 | 2405 | 2405 | 885 |
| 477 | 20240517 | 131400 | 3457092160 | 2410 | 2405 | 2410 | 2405 | 2746 |
| 478 | 20240517 | 131300 | 3450488020 | 2405 | 2410 | 2410 | 2405 | 3626 |
| 479 | 20240517 | 131200 | 3441758310 | 2420 | 2425 | 2425 | 2410 | 570 |
| 480 | 20240517 | 131100 | 3440384585 | 2410 | 2415 | 2430 | 2405 | 4800 |
| 481 | 20240517 | 131000 | 3428828845 | 2415 | 2420 | 2435 | 2400 | 22653 |
| 482 | 20240517 | 130900 | 3374314340 | 2440 | 2430 | 2440 | 2420 | 6101 |
| 483 | 20240517 | 130800 | 3359525050 | 2445 | 2420 | 2445 | 2420 | 3199 |
| 484 | 20240517 | 130700 | 3351756915 | 2425 | 2425 | 2425 | 2420 | 4214 |
| 485 | 20240517 | 130600 | 3341551220 | 2425 | 2445 | 2445 | 2425 | 18760 |
| 486 | 20240517 | 130500 | 3295915450 | 2445 | 2445 | 2445 | 2445 | 154 |
| 487 | 20240517 | 130400 | 3295538920 | 2445 | 2450 | 2450 | 2445 | 4497 |
| 488 | 20240517 | 130300 | 3284541435 | 2450 | 2460 | 2460 | 2450 | 2379 |
| 489 | 20240517 | 130200 | 3278709235 | 2460 | 2445 | 2460 | 2445 | 2499 |
| 490 | 20240517 | 130100 | 3272581115 | 2450 | 2450 | 2450 | 2435 | 24599 |
| 491 | 20240517 | 130000 | 3212469430 | 2455 | 2460 | 2465 | 2455 | 3502 |
| 492 | 20240517 | 125900 | 3203868220 | 2460 | 2465 | 2465 | 2460 | 450 |
| 493 | 20240517 | 125800 | 3202761175 | 2460 | 2460 | 2465 | 2460 | 6210 |
| 494 | 20240517 | 125700 | 3187484545 | 2465 | 2465 | 2465 | 2465 | 1624 |
| 495 | 20240517 | 125600 | 3183481385 | 2465 | 2465 | 2470 | 2465 | 201 |
| 496 | 20240517 | 125500 | 3182985245 | 2465 | 2470 | 2470 | 2465 | 2723 |
| 497 | 20240517 | 125400 | 3176259560 | 2475 | 2475 | 2475 | 2470 | 1361 |
| 498 | 20240517 | 125300 | 3172891090 | 2470 | 2470 | 2470 | 2470 | 668 |
| 499 | 20240517 | 125200 | 3171241130 | 2465 | 2460 | 2465 | 2460 | 1057 |
| 500 | 20240517 | 125100 | 3168639425 | 2475 | 2465 | 2480 | 2460 | 5293 |
| 501 | 20240517 | 125000 | 3155606865 | 2465 | 2475 | 2475 | 2465 | 1581 |
| 502 | 20240517 | 124900 | 3151708905 | 2470 | 2475 | 2475 | 2470 | 1943 |
| 503 | 20240517 | 124800 | 3146906850 | 2475 | 2480 | 2485 | 2475 | 943 |
| 504 | 20240517 | 124700 | 3144570400 | 2480 | 2475 | 2485 | 2475 | 1268 |
| 505 | 20240517 | 124600 | 3141424075 | 2470 | 2470 | 2470 | 2465 | 5679 |
| 506 | 20240517 | 124500 | 3127418500 | 2465 | 2480 | 2480 | 2465 | 2730 |
| 507 | 20240517 | 124400 | 3120676980 | 2485 | 2475 | 2485 | 2470 | 8011 |
| 508 | 20240517 | 124300 | 3100853655 | 2470 | 2480 | 2485 | 2465 | 36789 |
| 509 | 20240517 | 124200 | 3009916830 | 2485 | 2490 | 2490 | 2485 | 7053 |
| 510 | 20240517 | 124100 | 2992382660 | 2490 | 2490 | 2495 | 2490 | 2237 |
| 511 | 20240517 | 124000 | 2986812525 | 2490 | 2490 | 2490 | 2490 | 1778 |
| 512 | 20240517 | 123900 | 2982385305 | 2490 | 2490 | 2490 | 2485 | 3954 |
| 513 | 20240517 | 123800 | 2972548855 | 2490 | 2500 | 2510 | 2490 | 10794 |
| 514 | 20240517 | 123700 | 2945571760 | 2505 | 2510 | 2510 | 2500 | 2241 |
| 515 | 20240517 | 123600 | 2939960125 | 2510 | 2515 | 2515 | 2505 | 2820 |
| 516 | 20240517 | 123500 | 2932881935 | 2510 | 2510 | 2515 | 2510 | 5597 |
| 517 | 20240517 | 123400 | 2918824225 | 2510 | 2515 | 2515 | 2510 | 10819 |
| 518 | 20240517 | 123300 | 2891641620 | 2510 | 2510 | 2520 | 2510 | 11176 |
| 519 | 20240517 | 123200 | 2863534045 | 2510 | 2510 | 2515 | 2505 | 4780 |
| 520 | 20240517 | 123100 | 2851534535 | 2510 | 2510 | 2520 | 2505 | 17541 |
| 521 | 20240517 | 123000 | 2807420520 | 2510 | 2490 | 2515 | 2490 | 65962 |
| 522 | 20240517 | 122900 | 2642342740 | 2490 | 2495 | 2495 | 2485 | 2275 |
| 523 | 20240517 | 122800 | 2636678940 | 2495 | 2480 | 2495 | 2475 | 6127 |
| 524 | 20240517 | 122700 | 2621443020 | 2480 | 2480 | 2485 | 2480 | 358 |
| 525 | 20240517 | 122600 | 2620555165 | 2485 | 2485 | 2490 | 2480 | 4298 |
| 526 | 20240517 | 122500 | 2609885685 | 2485 | 2495 | 2495 | 2485 | 8929 |
| 527 | 20240517 | 122400 | 2587645520 | 2495 | 2495 | 2500 | 2490 | 34046 |
| 528 | 20240517 | 122300 | 2502703595 | 2495 | 2490 | 2495 | 2490 | 8644 |
| 529 | 20240517 | 122200 | 2481137090 | 2490 | 2495 | 2495 | 2490 | 3151 |
| 530 | 20240517 | 122100 | 2473284460 | 2490 | 2480 | 2495 | 2480 | 20011 |
| 531 | 20240517 | 122000 | 2423486730 | 2485 | 2475 | 2485 | 2475 | 250 |
| 532 | 20240517 | 121900 | 2422867605 | 2485 | 2470 | 2485 | 2470 | 1215 |
| 533 | 20240517 | 121800 | 2419854685 | 2480 | 2470 | 2480 | 2465 | 2725 |
| 534 | 20240517 | 121700 | 2413105900 | 2480 | 2480 | 2480 | 2480 | 276 |
| 535 | 20240517 | 121600 | 2412421420 | 2480 | 2480 | 2480 | 2480 | 2511 |
| 536 | 20240517 | 121500 | 2406194140 | 2480 | 2475 | 2480 | 2460 | 2636 |
| 537 | 20240517 | 121400 | 2399673980 | 2480 | 2480 | 2485 | 2480 | 12322 |
| 538 | 20240517 | 121300 | 2369114045 | 2480 | 2465 | 2480 | 2465 | 13460 |
| 539 | 20240517 | 121200 | 2335859185 | 2460 | 2460 | 2460 | 2460 | 553 |
| 540 | 20240517 | 121100 | 2334498805 | 2460 | 2450 | 2465 | 2450 | 2440 |
| 541 | 20240517 | 121000 | 2328498395 | 2450 | 2460 | 2460 | 2450 | 2377 |
| 542 | 20240517 | 120900 | 2322651075 | 2465 | 2465 | 2470 | 2460 | 644 |
| 543 | 20240517 | 120800 | 2321063870 | 2470 | 2470 | 2470 | 2470 | 370 |
| 544 | 20240517 | 120700 | 2320149970 | 2470 | 2460 | 2470 | 2460 | 88 |
| 545 | 20240517 | 120600 | 2319933360 | 2470 | 2465 | 2470 | 2465 | 2057 |
| 546 | 20240517 | 120500 | 2314859080 | 2470 | 2470 | 2470 | 2470 | 62 |
| 547 | 20240517 | 120400 | 2314705940 | 2470 | 2465 | 2470 | 2465 | 225 |
| 548 | 20240517 | 120300 | 2314151305 | 2460 | 2460 | 2460 | 2460 | 1181 |
| 549 | 20240517 | 120200 | 2311246045 | 2465 | 2460 | 2465 | 2460 | 128 |
| 550 | 20240517 | 120100 | 2310931110 | 2460 | 2465 | 2465 | 2460 | 506 |
| 551 | 20240517 | 120000 | 2309686320 | 2460 | 2465 | 2465 | 2460 | 91 |
| 552 | 20240517 | 115900 | 2309462360 | 2470 | 2480 | 2480 | 2450 | 4079 |
| 553 | 20240517 | 115800 | 2299396715 | 2480 | 2465 | 2480 | 2465 | 12136 |
| 554 | 20240517 | 115700 | 2269390090 | 2460 | 2450 | 2460 | 2450 | 16844 |
| 555 | 20240517 | 115600 | 2228011650 | 2450 | 2440 | 2450 | 2440 | 8325 |
| 556 | 20240517 | 115500 | 2207673280 | 2440 | 2455 | 2455 | 2435 | 3409 |
| 557 | 20240517 | 115400 | 2199346445 | 2455 | 2450 | 2455 | 2445 | 5545 |
| 558 | 20240517 | 115300 | 2185780020 | 2450 | 2450 | 2455 | 2450 | 1484 |
| 559 | 20240517 | 115200 | 2182144100 | 2455 | 2455 | 2455 | 2455 | 203 |
| 560 | 20240517 | 115100 | 2181645735 | 2455 | 2455 | 2455 | 2450 | 2125 |
| 561 | 20240517 | 115000 | 2176439300 | 2455 | 2455 | 2460 | 2455 | 5006 |
| 562 | 20240517 | 114900 | 2164149550 | 2450 | 2450 | 2455 | 2445 | 368 |
| 563 | 20240517 | 114800 | 2163248880 | 2450 | 2455 | 2455 | 2450 | 1340 |
| 564 | 20240517 | 114700 | 2159965180 | 2455 | 2455 | 2455 | 2455 | 35 |
| 565 | 20240517 | 114600 | 2159879255 | 2460 | 2460 | 2460 | 2460 | 72 |
| 566 | 20240517 | 114500 | 2159702135 | 2460 | 2450 | 2460 | 2450 | 7344 |
| 567 | 20240517 | 114400 | 2141709295 | 2460 | 2445 | 2460 | 2445 | 1848 |
| 568 | 20240517 | 114300 | 2137178575 | 2450 | 2455 | 2455 | 2450 | 2682 |
| 569 | 20240517 | 114200 | 2130603745 | 2455 | 2460 | 2460 | 2455 | 940 |
| 570 | 20240517 | 114100 | 2128295795 | 2460 | 2460 | 2465 | 2460 | 650 |
| 571 | 20240517 | 114000 | 2126696545 | 2455 | 2465 | 2465 | 2455 | 58 |
| 572 | 20240517 | 113900 | 2126554115 | 2455 | 2465 | 2465 | 2455 | 1062 |
| 573 | 20240517 | 113800 | 2123945675 | 2465 | 2465 | 2465 | 2455 | 1010 |
| 574 | 20240517 | 113700 | 2121459895 | 2465 | 2465 | 2465 | 2460 | 287 |
| 575 | 20240517 | 113600 | 2120753510 | 2460 | 2470 | 2470 | 2460 | 4072 |
| 576 | 20240517 | 113500 | 2110715250 | 2470 | 2470 | 2470 | 2470 | 2117 |
| 577 | 20240517 | 113400 | 2105486260 | 2470 | 2455 | 2470 | 2455 | 1744 |
| 578 | 20240517 | 113300 | 2101178595 | 2455 | 2470 | 2475 | 2455 | 8389 |
| 579 | 20240517 | 113200 | 2080450750 | 2470 | 2455 | 2470 | 2455 | 2328 |
| 580 | 20240517 | 113100 | 2074716705 | 2455 | 2450 | 2470 | 2445 | 10075 |
| 581 | 20240517 | 113000 | 2049917600 | 2445 | 2455 | 2455 | 2445 | 2014 |
| 582 | 20240517 | 112900 | 2044991380 | 2450 | 2455 | 2455 | 2450 | 1415 |
| 583 | 20240517 | 112800 | 2041524335 | 2445 | 2465 | 2465 | 2445 | 5096 |
| 584 | 20240517 | 112700 | 2029035395 | 2465 | 2460 | 2465 | 2450 | 684 |
| 585 | 20240517 | 112600 | 2027357845 | 2470 | 2470 | 2470 | 2455 | 545 |
| 586 | 20240517 | 112500 | 2026013195 | 2475 | 2455 | 2475 | 2450 | 10186 |
| 587 | 20240517 | 112400 | 2000866200 | 2455 | 2450 | 2455 | 2450 | 655 |
| 588 | 20240517 | 112300 | 1999261430 | 2450 | 2460 | 2460 | 2450 | 2307 |
| 589 | 20240517 | 112200 | 1993609010 | 2460 | 2470 | 2470 | 2450 | 6147 |
| 590 | 20240517 | 112100 | 1978538795 | 2470 | 2470 | 2470 | 2460 | 2212 |
| 591 | 20240517 | 112000 | 1973078060 | 2475 | 2455 | 2475 | 2455 | 10048 |
| 592 | 20240517 | 111900 | 1948338400 | 2460 | 2460 | 2465 | 2450 | 1912 |
| 593 | 20240517 | 111800 | 1943638010 | 2465 | 2470 | 2470 | 2465 | 1673 |
| 594 | 20240517 | 111700 | 1939508210 | 2475 | 2460 | 2475 | 2460 | 13831 |
| 595 | 20240517 | 111600 | 1905422590 | 2460 | 2470 | 2480 | 2460 | 23303 |
| 596 | 20240517 | 111500 | 1847842890 | 2480 | 2460 | 2480 | 2450 | 11120 |
| 597 | 20240517 | 111400 | 1820347690 | 2465 | 2460 | 2470 | 2445 | 20578 |
| 598 | 20240517 | 111300 | 1769701480 | 2460 | 2455 | 2470 | 2455 | 5004 |
| 599 | 20240517 | 111200 | 1757379735 | 2455 | 2460 | 2465 | 2455 | 1697 |
| 600 | 20240517 | 111100 | 1753204365 | 2460 | 2470 | 2470 | 2460 | 10524 |
| 601 | 20240517 | 111000 | 1727272825 | 2470 | 2470 | 2470 | 2460 | 5497 |
| 602 | 20240517 | 110900 | 1713702835 | 2455 | 2455 | 2470 | 2455 | 4772 |
| 603 | 20240517 | 110800 | 1701940610 | 2450 | 2450 | 2450 | 2450 | 1 |
| 604 | 20240517 | 110700 | 1701938160 | 2450 | 2445 | 2465 | 2445 | 11688 |
| 605 | 20240517 | 110600 | 1673240365 | 2445 | 2440 | 2445 | 2440 | 3943 |
| 606 | 20240517 | 110500 | 1663618930 | 2440 | 2450 | 2455 | 2440 | 4348 |
| 607 | 20240517 | 110400 | 1652984405 | 2450 | 2455 | 2455 | 2450 | 7603 |
| 608 | 20240517 | 110300 | 1634325655 | 2455 | 2455 | 2465 | 2455 | 14391 |
| 609 | 20240517 | 110200 | 1598947755 | 2455 | 2455 | 2455 | 2450 | 2299 |
| 610 | 20240517 | 110100 | 1593303795 | 2455 | 2450 | 2455 | 2445 | 808 |
| 611 | 20240517 | 110000 | 1591325160 | 2450 | 2450 | 2455 | 2450 | 1070 |
| 612 | 20240517 | 105900 | 1588703590 | 2450 | 2445 | 2450 | 2435 | 3836 |
| 613 | 20240517 | 105800 | 1579335585 | 2455 | 2450 | 2455 | 2450 | 1892 |
| 614 | 20240517 | 105700 | 1574700140 | 2450 | 2445 | 2455 | 2445 | 5131 |
| 615 | 20240517 | 105600 | 1562130435 | 2450 | 2455 | 2455 | 2445 | 3726 |
| 616 | 20240517 | 105500 | 1553006110 | 2450 | 2445 | 2455 | 2445 | 3864 |
| 617 | 20240517 | 105400 | 1543534305 | 2460 | 2455 | 2460 | 2450 | 15112 |
| 618 | 20240517 | 105300 | 1506390620 | 2460 | 2450 | 2460 | 2450 | 6217 |
| 619 | 20240517 | 105200 | 1491125235 | 2450 | 2455 | 2455 | 2445 | 1912 |
| 620 | 20240517 | 105100 | 1486438620 | 2455 | 2440 | 2455 | 2440 | 11474 |
| 621 | 20240517 | 105000 | 1458381615 | 2440 | 2430 | 2440 | 2430 | 2117 |
| 622 | 20240517 | 104900 | 1453226710 | 2430 | 2425 | 2435 | 2425 | 2149 |
| 623 | 20240517 | 104800 | 1448000320 | 2425 | 2440 | 2440 | 2425 | 1600 |
| 624 | 20240517 | 104700 | 1444109460 | 2435 | 2440 | 2440 | 2435 | 2167 |
| 625 | 20240517 | 104600 | 1438831930 | 2440 | 2435 | 2440 | 2430 | 1465 |
| 626 | 20240517 | 104500 | 1435264070 | 2440 | 2440 | 2445 | 2440 | 1393 |
| 627 | 20240517 | 104400 | 1431860345 | 2440 | 2430 | 2445 | 2430 | 5049 |
| 628 | 20240517 | 104300 | 1419555450 | 2430 | 2430 | 2430 | 2430 | 3022 |
| 629 | 20240517 | 104200 | 1412211990 | 2420 | 2420 | 2420 | 2415 | 702 |
| 630 | 20240517 | 104100 | 1410513185 | 2415 | 2420 | 2420 | 2415 | 779 |
| 631 | 20240517 | 104000 | 1408628050 | 2420 | 2425 | 2430 | 2420 | 6840 |
| 632 | 20240517 | 103900 | 1392060385 | 2430 | 2420 | 2430 | 2420 | 401 |
| 633 | 20240517 | 103800 | 1391089030 | 2420 | 2410 | 2425 | 2410 | 429 |
| 634 | 20240517 | 103700 | 1390050705 | 2410 | 2425 | 2430 | 2410 | 6994 |
| 635 | 20240517 | 103600 | 1373157615 | 2425 | 2420 | 2430 | 2420 | 4273 |
| 636 | 20240517 | 103500 | 1362799495 | 2420 | 2420 | 2430 | 2420 | 1007 |
| 637 | 20240517 | 103400 | 1360361995 | 2420 | 2425 | 2425 | 2420 | 1247 |
| 638 | 20240517 | 103300 | 1357342270 | 2430 | 2430 | 2430 | 2430 | 805 |
| 639 | 20240517 | 103200 | 1355386120 | 2430 | 2430 | 2440 | 2420 | 4121 |
| 640 | 20240517 | 103100 | 1345372290 | 2440 | 2430 | 2440 | 2430 | 17363 |
| 641 | 20240517 | 103000 | 1303019370 | 2420 | 2445 | 2445 | 2420 | 3523 |
| 642 | 20240517 | 102900 | 1294469515 | 2445 | 2425 | 2445 | 2425 | 8417 |
| 643 | 20240517 | 102800 | 1274008975 | 2425 | 2420 | 2430 | 2420 | 6690 |
| 644 | 20240517 | 102700 | 1257774080 | 2420 | 2430 | 2430 | 2420 | 4719 |
| 645 | 20240517 | 102600 | 1246353780 | 2430 | 2425 | 2435 | 2415 | 21882 |
| 646 | 20240517 | 102500 | 1193345475 | 2420 | 2430 | 2430 | 2415 | 14496 |
| 647 | 20240517 | 102400 | 1158222700 | 2430 | 2450 | 2470 | 2430 | 28410 |
| 648 | 20240517 | 102300 | 1088844480 | 2450 | 2435 | 2460 | 2435 | 47355 |
| 649 | 20240517 | 102200 | 972773665 | 2435 | 2425 | 2440 | 2425 | 9274 |
| 650 | 20240517 | 102100 | 950214875 | 2425 | 2405 | 2425 | 2405 | 24324 |
| 651 | 20240517 | 102000 | 891458210 | 2400 | 2410 | 2420 | 2400 | 29735 |
| 652 | 20240517 | 101900 | 819791315 | 2405 | 2405 | 2420 | 2405 | 19629 |
| 653 | 20240517 | 101800 | 772478960 | 2405 | 2395 | 2405 | 2395 | 4564 |
| 654 | 20240517 | 101700 | 761538010 | 2395 | 2385 | 2395 | 2385 | 17829 |
| 655 | 20240517 | 101600 | 718932630 | 2385 | 2390 | 2390 | 2370 | 7531 |
| 656 | 20240517 | 101500 | 701034565 | 2395 | 2385 | 2395 | 2380 | 7269 |
| 657 | 20240517 | 101400 | 683673225 | 2385 | 2400 | 2405 | 2380 | 5373 |
| 658 | 20240517 | 101300 | 670770710 | 2400 | 2360 | 2400 | 2360 | 45447 |
| 659 | 20240517 | 101200 | 562342395 | 2365 | 2355 | 2365 | 2355 | 6506 |
| 660 | 20240517 | 101100 | 546985805 | 2360 | 2360 | 2360 | 2355 | 1056 |
| 661 | 20240517 | 101000 | 544498910 | 2360 | 2355 | 2360 | 2355 | 188 |
| 662 | 20240517 | 100900 | 544055530 | 2360 | 2355 | 2360 | 2355 | 1772 |
| 663 | 20240517 | 100800 | 539882400 | 2355 | 2360 | 2360 | 2350 | 527 |
| 664 | 20240517 | 100700 | 538642890 | 2360 | 2355 | 2360 | 2355 | 696 |
| 665 | 20240517 | 100600 | 537003780 | 2355 | 2355 | 2355 | 2345 | 5222 |
| 666 | 20240517 | 100500 | 524732440 | 2355 | 2355 | 2355 | 2355 | 237 |
| 667 | 20240517 | 100400 | 524174305 | 2355 | 2350 | 2355 | 2350 | 1108 |
| 668 | 20240517 | 100300 | 521570255 | 2350 | 2355 | 2355 | 2350 | 1157 |
| 669 | 20240517 | 100200 | 518850540 | 2360 | 2355 | 2365 | 2355 | 10890 |
| 670 | 20240517 | 100100 | 493178360 | 2355 | 2350 | 2355 | 2340 | 7838 |
| 671 | 20240517 | 100000 | 474786420 | 2350 | 2355 | 2355 | 2350 | 255 |
| 672 | 20240517 | 095900 | 474186250 | 2355 | 2340 | 2355 | 2340 | 2243 |
| 673 | 20240517 | 095800 | 468911245 | 2340 | 2340 | 2340 | 2340 | 374 |
| 674 | 20240517 | 095700 | 468036085 | 2340 | 2325 | 2340 | 2325 | 7023 |
| 675 | 20240517 | 095600 | 451648315 | 2325 | 2325 | 2325 | 2320 | 2218 |
| 676 | 20240517 | 095500 | 446491965 | 2325 | 2325 | 2325 | 2325 | 1176 |
| 677 | 20240517 | 095400 | 443757765 | 2320 | 2320 | 2320 | 2320 | 999 |
| 678 | 20240517 | 095300 | 441440085 | 2320 | 2320 | 2320 | 2320 | 180 |
| 679 | 20240517 | 095200 | 441022485 | 2325 | 2325 | 2325 | 2325 | 460 |
| 680 | 20240517 | 095100 | 439952985 | 2335 | 2325 | 2335 | 2325 | 1241 |
| 681 | 20240517 | 095000 | 437067360 | 2330 | 2325 | 2330 | 2325 | 2367 |
| 682 | 20240517 | 094900 | 431561935 | 2335 | 2340 | 2340 | 2325 | 402 |
| 683 | 20240517 | 094800 | 430625250 | 2325 | 2330 | 2330 | 2325 | 2849 |
| 684 | 20240517 | 094700 | 423992490 | 2330 | 2330 | 2345 | 2330 | 123 |
| 685 | 20240517 | 094600 | 423705885 | 2330 | 2330 | 2330 | 2330 | 2326 |
| 686 | 20240517 | 094500 | 418286305 | 2335 | 2335 | 2335 | 2335 | 684 |
| 687 | 20240517 | 094400 | 416689165 | 2335 | 2340 | 2340 | 2335 | 1950 |
| 688 | 20240517 | 094300 | 412134165 | 2340 | 2340 | 2340 | 2340 | 2183 |
| 689 | 20240517 | 094200 | 407025945 | 2345 | 2350 | 2350 | 2345 | 150 |
| 690 | 20240517 | 094100 | 406674110 | 2355 | 2355 | 2355 | 2345 | 778 |
| 691 | 20240517 | 094000 | 404848990 | 2360 | 2340 | 2360 | 2340 | 3269 |
| 692 | 20240517 | 093900 | 397153760 | 2340 | 2335 | 2340 | 2335 | 1845 |
| 693 | 20240517 | 093800 | 392836510 | 2335 | 2335 | 2335 | 2335 | 3549 |
| 694 | 20240517 | 093700 | 384549595 | 2340 | 2340 | 2340 | 2340 | 289 |
| 695 | 20240517 | 093600 | 383873335 | 2340 | 2340 | 2340 | 2340 | 428 |
| 696 | 20240517 | 093500 | 382871815 | 2335 | 2340 | 2340 | 2335 | 1294 |
| 697 | 20240517 | 093400 | 379849295 | 2340 | 2340 | 2345 | 2340 | 1046 |
| 698 | 20240517 | 093300 | 377401425 | 2340 | 2335 | 2340 | 2335 | 424 |
| 699 | 20240517 | 093200 | 376411370 | 2335 | 2340 | 2340 | 2330 | 589 |
| 700 | 20240517 | 093100 | 375037805 | 2330 | 2340 | 2340 | 2330 | 1533 |
| 701 | 20240517 | 093000 | 371458870 | 2345 | 2335 | 2345 | 2335 | 580 |
| 702 | 20240517 | 092900 | 370104550 | 2335 | 2350 | 2350 | 2335 | 502 |
| 703 | 20240517 | 092800 | 368929335 | 2345 | 2350 | 2350 | 2345 | 348 |
| 704 | 20240517 | 092700 | 368113270 | 2350 | 2350 | 2350 | 2350 | 919 |
| 705 | 20240517 | 092600 | 365953620 | 2330 | 2320 | 2350 | 2320 | 1746 |
| 706 | 20240517 | 092500 | 361889035 | 2325 | 2350 | 2350 | 2325 | 9544 |
| 707 | 20240517 | 092400 | 339636730 | 2350 | 2360 | 2360 | 2340 | 3820 |
| 708 | 20240517 | 092300 | 330676175 | 2360 | 2350 | 2360 | 2345 | 6007 |
| 709 | 20240517 | 092200 | 316501535 | 2345 | 2350 | 2360 | 2345 | 4654 |
| 710 | 20240517 | 092100 | 305579325 | 2345 | 2365 | 2370 | 2345 | 10607 |
| 711 | 20240517 | 092000 | 280586965 | 2370 | 2360 | 2370 | 2360 | 6532 |
| 712 | 20240517 | 091900 | 265132215 | 2365 | 2360 | 2365 | 2355 | 5474 |
| 713 | 20240517 | 091800 | 252215550 | 2360 | 2355 | 2360 | 2350 | 1913 |
| 714 | 20240517 | 091700 | 247709220 | 2350 | 2355 | 2355 | 2335 | 3178 |
| 715 | 20240517 | 091600 | 240263920 | 2355 | 2340 | 2355 | 2340 | 1513 |
| 716 | 20240517 | 091500 | 236709550 | 2340 | 2340 | 2340 | 2340 | 16 |
| 717 | 20240517 | 091400 | 236672110 | 2345 | 2340 | 2345 | 2340 | 9631 |
| 718 | 20240517 | 091300 | 214093360 | 2340 | 2345 | 2345 | 2310 | 16440 |
| 719 | 20240517 | 091200 | 175820660 | 2345 | 2315 | 2345 | 2315 | 3525 |
| 720 | 20240517 | 091100 | 167596990 | 2325 | 2310 | 2325 | 2310 | 7304 |
| 721 | 20240517 | 091000 | 150661000 | 2320 | 2315 | 2320 | 2310 | 5082 |
| 722 | 20240517 | 090900 | 138913015 | 2315 | 2315 | 2315 | 2315 | 987 |
| 723 | 20240517 | 090800 | 136628110 | 2315 | 2310 | 2315 | 2310 | 640 |
| 724 | 20240517 | 090700 | 135148530 | 2310 | 2315 | 2315 | 2310 | 206 |
| 725 | 20240517 | 090600 | 134672655 | 2315 | 2315 | 2315 | 2305 | 2192 |
| 726 | 20240517 | 090500 | 129610130 | 2310 | 2310 | 2315 | 2310 | 5534 |
| 727 | 20240517 | 090400 | 116812205 | 2310 | 2305 | 2310 | 2295 | 9275 |
| 728 | 20240517 | 090300 | 95441970 | 2305 | 2310 | 2310 | 2295 | 3032 |
| 729 | 20240517 | 090200 | 88472105 | 2310 | 2325 | 2340 | 2300 | 6345 |
| 730 | 20240517 | 090100 | 73822560 | 2325 | 2295 | 2325 | 2295 | 6758 |
| 731 | 20240517 | 090000 | 58249925 | 2295 | 2340 | 2345 | 2295 | 24983 |