37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 3 | 20240118 | 211700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240118 | 211600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240118 | 211500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240118 | 211400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240118 | 211300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240118 | 211200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240118 | 211100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240118 | 211000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240118 | 210900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240118 | 210800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240118 | 210700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240118 | 210600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240118 | 210500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240118 | 210400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240118 | 210300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240118 | 210200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240118 | 210100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240118 | 210000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240118 | 205900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240118 | 205800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240118 | 205700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240118 | 205600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240118 | 205500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240118 | 205400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240118 | 205300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240118 | 205200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240118 | 205100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240118 | 205000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240118 | 204900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240118 | 204800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 33 | 20240118 | 204700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240118 | 204600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240118 | 204500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240118 | 204400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240118 | 204300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240118 | 204200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240118 | 204100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240118 | 204000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240118 | 203900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240118 | 203800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240118 | 203700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240118 | 203600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240118 | 203500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240118 | 203400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240118 | 203300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240118 | 203200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240118 | 203100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240118 | 203000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240118 | 202900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240118 | 202800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240118 | 202700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240118 | 202600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240118 | 202500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240118 | 202400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240118 | 202300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240118 | 202200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240118 | 202100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240118 | 202000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240118 | 201900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240118 | 201800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 63 | 20240118 | 201700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240118 | 201600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240118 | 201500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240118 | 201400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240118 | 201300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240118 | 201200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240118 | 201100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240118 | 201000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240118 | 200900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240118 | 200800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240118 | 200700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240118 | 200600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240118 | 200500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240118 | 200400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240118 | 200300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240118 | 200200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240118 | 200100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240118 | 200000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240118 | 195900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240118 | 195800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240118 | 195700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240118 | 195600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240118 | 195500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240118 | 195400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240118 | 195300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240118 | 195200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240118 | 195100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240118 | 195000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240118 | 194900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240118 | 194800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 93 | 20240118 | 194700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240118 | 194600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240118 | 194500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240118 | 194400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240118 | 194300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240118 | 194200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240118 | 194100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240118 | 194000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240118 | 193900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240118 | 193800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240118 | 193700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240118 | 193600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240118 | 193500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240118 | 193400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240118 | 193300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240118 | 193200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240118 | 193100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240118 | 193000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240118 | 192900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240118 | 192800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240118 | 192700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240118 | 192600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240118 | 192500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240118 | 192400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240118 | 192300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240118 | 192200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240118 | 192100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240118 | 192000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240118 | 191900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240118 | 191800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 123 | 20240118 | 191700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240118 | 191600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240118 | 191500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240118 | 191400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240118 | 191300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240118 | 191200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240118 | 191100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240118 | 191000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240118 | 190900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240118 | 190800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240118 | 190700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240118 | 190600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240118 | 190500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240118 | 190400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240118 | 190300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240118 | 190200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240118 | 190100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240118 | 190000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240118 | 185900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240118 | 185800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240118 | 185700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240118 | 185600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240118 | 185500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240118 | 185400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240118 | 185300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240118 | 185200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240118 | 185100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240118 | 185000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240118 | 184900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240118 | 184800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 153 | 20240118 | 184700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240118 | 184600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240118 | 184500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240118 | 184400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240118 | 184300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240118 | 184200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240118 | 184100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240118 | 184000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240118 | 183900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240118 | 183800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240118 | 183700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240118 | 183600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240118 | 183500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240118 | 183400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240118 | 183300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240118 | 183200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240118 | 183100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240118 | 183000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240118 | 182900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240118 | 182800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240118 | 182700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240118 | 182600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240118 | 182500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240118 | 182400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240118 | 182300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240118 | 182200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240118 | 182100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240118 | 182000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240118 | 181900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240118 | 181800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 183 | 20240118 | 181700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240118 | 181600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240118 | 181500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240118 | 181400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240118 | 181300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240118 | 181200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240118 | 181100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240118 | 181000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240118 | 180900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240118 | 180800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240118 | 180700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240118 | 180600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240118 | 180500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240118 | 180400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240118 | 180300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240118 | 180200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240118 | 180100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240118 | 180000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240118 | 175900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240118 | 175800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240118 | 175700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240118 | 175600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240118 | 175500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240118 | 175400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240118 | 175300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240118 | 175200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240118 | 175100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240118 | 175000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240118 | 174900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240118 | 174800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 213 | 20240118 | 174700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240118 | 174600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240118 | 174500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240118 | 174400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240118 | 174300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240118 | 174200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240118 | 174100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240118 | 174000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240118 | 173900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240118 | 173800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240118 | 173700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240118 | 173600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240118 | 173500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240118 | 173400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240118 | 173300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240118 | 173200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240118 | 173100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240118 | 173000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240118 | 172900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240118 | 172800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240118 | 172700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240118 | 172600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240118 | 172500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240118 | 172400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240118 | 172300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240118 | 172200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240118 | 172100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240118 | 172000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240118 | 171900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240118 | 171800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 243 | 20240118 | 171700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240118 | 171600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240118 | 171500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240118 | 171400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240118 | 171300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240118 | 171200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240118 | 171100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240118 | 171000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240118 | 170900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240118 | 170800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240118 | 170700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240118 | 170600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240118 | 170500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240118 | 170400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240118 | 170300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240118 | 170200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240118 | 170100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240118 | 170000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240118 | 165900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240118 | 165800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240118 | 165700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240118 | 165600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240118 | 165500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240118 | 165400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240118 | 165300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240118 | 165200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240118 | 165100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240118 | 165000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240118 | 164900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240118 | 164800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 273 | 20240118 | 164700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240118 | 164600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240118 | 164500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240118 | 164400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240118 | 164300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240118 | 164200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20240118 | 164100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20240118 | 164000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20240118 | 163900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240118 | 163800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240118 | 163700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20240118 | 163600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240118 | 163500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240118 | 163400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20240118 | 163300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20240118 | 163200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20240118 | 163100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20240118 | 163000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20240118 | 162900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240118 | 162800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240118 | 162700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20240118 | 162600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240118 | 162500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240118 | 162400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20240118 | 162300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20240118 | 162200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20240118 | 162100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20240118 | 162000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20240118 | 161900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20240118 | 161800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 303 | 20240118 | 161700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20240118 | 161600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20240118 | 161500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20240118 | 161400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20240118 | 161300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20240118 | 161200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20240118 | 161100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20240118 | 161000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20240118 | 160900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20240118 | 160800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20240118 | 160700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20240118 | 160600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20240118 | 160500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240118 | 160400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20240118 | 160300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20240118 | 160200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20240118 | 160100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240118 | 160000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240118 | 155900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240118 | 155800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20240118 | 155700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20240118 | 155600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20240118 | 155500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20240118 | 155400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20240118 | 155300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20240118 | 155200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20240118 | 155100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20240118 | 155000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20240118 | 154900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20240118 | 154800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 333 | 20240118 | 154700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20240118 | 154600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20240118 | 154500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20240118 | 154400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20240118 | 154300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20240118 | 154200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20240118 | 154100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20240118 | 154000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20240118 | 153900 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 342 | 20240118 | 153800 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20240118 | 153700 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20240118 | 153600 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 345 | 20240118 | 153500 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20240118 | 153400 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 347 | 20240118 | 153300 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 348 | 20240118 | 153200 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 349 | 20240118 | 153100 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 350 | 20240118 | 153000 | 13285599955 | 2905 | 2905 | 2905 | 2905 | 30914 |
| 351 | 20240118 | 152900 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 352 | 20240118 | 152800 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 353 | 20240118 | 152700 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 354 | 20240118 | 152600 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 355 | 20240118 | 152500 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 356 | 20240118 | 152400 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20240118 | 152300 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 358 | 20240118 | 152200 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 359 | 20240118 | 152100 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 360 | 20240118 | 152000 | 13195794785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 361 | 20240118 | 151900 | 13195794785 | 2935 | 2930 | 2940 | 2915 | 5273 |
| 362 | 20240118 | 151800 | 13180381160 | 2930 | 2925 | 2930 | 2925 | 1167 |
| 363 | 20240118 | 151700 | 13176967455 | 2915 | 2925 | 2925 | 2915 | 3130 |
| 364 | 20240118 | 151600 | 13167839450 | 2925 | 2925 | 2930 | 2920 | 86 |
| 365 | 20240118 | 151500 | 13167587855 | 2930 | 2930 | 2930 | 2925 | 118 |
| 366 | 20240118 | 151400 | 13167242365 | 2930 | 2920 | 2930 | 2915 | 2220 |
| 367 | 20240118 | 151300 | 13160759700 | 2920 | 2925 | 2930 | 2920 | 2883 |
| 368 | 20240118 | 151200 | 13152326785 | 2925 | 2925 | 2930 | 2925 | 712 |
| 369 | 20240118 | 151100 | 13150244160 | 2930 | 2930 | 2930 | 2925 | 204 |
| 370 | 20240118 | 151000 | 13149646945 | 2930 | 2925 | 2940 | 2920 | 1942 |
| 371 | 20240118 | 150900 | 13143951625 | 2920 | 2915 | 2920 | 2910 | 4902 |
| 372 | 20240118 | 150800 | 13129660915 | 2920 | 2920 | 2920 | 2920 | 151 |
| 373 | 20240118 | 150700 | 13129219995 | 2915 | 2920 | 2920 | 2915 | 1892 |
| 374 | 20240118 | 150600 | 13123703045 | 2920 | 2915 | 2925 | 2915 | 152 |
| 375 | 20240118 | 150500 | 13123259690 | 2920 | 2915 | 2920 | 2910 | 49 |
| 376 | 20240118 | 150400 | 13123116805 | 2925 | 2915 | 2930 | 2915 | 153 |
| 377 | 20240118 | 150300 | 13122669740 | 2915 | 2915 | 2915 | 2910 | 1999 |
| 378 | 20240118 | 150200 | 13116843060 | 2920 | 2930 | 2930 | 2920 | 555 |
| 379 | 20240118 | 150100 | 13115220340 | 2935 | 2925 | 2935 | 2925 | 567 |
| 380 | 20240118 | 150000 | 13113558000 | 2925 | 2930 | 2935 | 2925 | 117 |
| 381 | 20240118 | 145900 | 13113215325 | 2935 | 2920 | 2935 | 2920 | 424 |
| 382 | 20240118 | 145800 | 13111974460 | 2920 | 2930 | 2930 | 2920 | 224 |
| 383 | 20240118 | 145700 | 13111318970 | 2935 | 2945 | 2945 | 2935 | 968 |
| 384 | 20240118 | 145600 | 13108475250 | 2945 | 2950 | 2950 | 2945 | 122 |
| 385 | 20240118 | 145500 | 13108115780 | 2950 | 2945 | 2950 | 2935 | 5399 |
| 386 | 20240118 | 145400 | 13092201045 | 2940 | 2940 | 2945 | 2935 | 615 |
| 387 | 20240118 | 145300 | 13090394195 | 2935 | 2940 | 2940 | 2935 | 1691 |
| 388 | 20240118 | 145200 | 13085428355 | 2940 | 2935 | 2945 | 2935 | 10291 |
| 389 | 20240118 | 145100 | 13055182310 | 2935 | 2930 | 2935 | 2930 | 170 |
| 390 | 20240118 | 145000 | 13054683855 | 2930 | 2925 | 2935 | 2920 | 1947 |
| 391 | 20240118 | 144900 | 13048983645 | 2925 | 2925 | 2925 | 2920 | 63 |
| 392 | 20240118 | 144800 | 13048799425 | 2925 | 2920 | 2925 | 2910 | 2188 |
| 393 | 20240118 | 144700 | 13042421335 | 2925 | 2915 | 2925 | 2915 | 126 |
| 394 | 20240118 | 144600 | 13042053280 | 2920 | 2915 | 2925 | 2915 | 458 |
| 395 | 20240118 | 144500 | 13040716355 | 2920 | 2905 | 2920 | 2905 | 146 |
| 396 | 20240118 | 144400 | 13040290855 | 2910 | 2920 | 2925 | 2910 | 1662 |
| 397 | 20240118 | 144300 | 13035443370 | 2930 | 2925 | 2930 | 2920 | 484 |
| 398 | 20240118 | 144200 | 13034027680 | 2920 | 2920 | 2920 | 2910 | 275 |
| 399 | 20240118 | 144100 | 13033224855 | 2920 | 2910 | 2920 | 2910 | 961 |
| 400 | 20240118 | 144000 | 13030428105 | 2910 | 2905 | 2910 | 2905 | 160 |
| 401 | 20240118 | 143900 | 13029963295 | 2900 | 2910 | 2910 | 2900 | 285 |
| 402 | 20240118 | 143800 | 13029135295 | 2915 | 2910 | 2920 | 2910 | 718 |
| 403 | 20240118 | 143700 | 13027040925 | 2910 | 2925 | 2925 | 2910 | 590 |
| 404 | 20240118 | 143600 | 13025316505 | 2935 | 2910 | 2935 | 2905 | 5148 |
| 405 | 20240118 | 143500 | 13010302435 | 2910 | 2905 | 2910 | 2905 | 909 |
| 406 | 20240118 | 143400 | 13007661730 | 2910 | 2900 | 2910 | 2900 | 314 |
| 407 | 20240118 | 143300 | 13006749525 | 2905 | 2890 | 2905 | 2885 | 651 |
| 408 | 20240118 | 143200 | 13004867010 | 2900 | 2890 | 2900 | 2885 | 206 |
| 409 | 20240118 | 143100 | 13004271250 | 2900 | 2890 | 2900 | 2890 | 26 |
| 410 | 20240118 | 143000 | 13004195935 | 2915 | 2900 | 2915 | 2885 | 1579 |
| 411 | 20240118 | 142900 | 12999624515 | 2895 | 2885 | 2895 | 2885 | 106 |
| 412 | 20240118 | 142800 | 12999318530 | 2890 | 2885 | 2900 | 2880 | 4525 |
| 413 | 20240118 | 142700 | 12986268520 | 2885 | 2910 | 2910 | 2885 | 4842 |
| 414 | 20240118 | 142600 | 12972266255 | 2915 | 2900 | 2915 | 2900 | 132 |
| 415 | 20240118 | 142500 | 12971882200 | 2900 | 2895 | 2915 | 2895 | 480 |
| 416 | 20240118 | 142400 | 12970490150 | 2895 | 2910 | 2915 | 2895 | 1306 |
| 417 | 20240118 | 142300 | 12966704665 | 2900 | 2910 | 2910 | 2900 | 858 |
| 418 | 20240118 | 142200 | 12964214040 | 2915 | 2900 | 2915 | 2900 | 6107 |
| 419 | 20240118 | 142100 | 12946503725 | 2905 | 2920 | 2925 | 2905 | 3165 |
| 420 | 20240118 | 142000 | 12937298240 | 2925 | 2930 | 2930 | 2915 | 990 |
| 421 | 20240118 | 141900 | 12934405760 | 2925 | 2925 | 2930 | 2925 | 318 |
| 422 | 20240118 | 141800 | 12933475605 | 2925 | 2920 | 2925 | 2920 | 411 |
| 423 | 20240118 | 141700 | 12932275475 | 2920 | 2920 | 2920 | 2920 | 1 |
| 424 | 20240118 | 141600 | 12932272555 | 2930 | 2905 | 2935 | 2905 | 2510 |
| 425 | 20240118 | 141500 | 12924945125 | 2915 | 2910 | 2915 | 2905 | 980 |
| 426 | 20240118 | 141400 | 12922089420 | 2910 | 2905 | 2910 | 2905 | 154 |
| 427 | 20240118 | 141300 | 12921641780 | 2910 | 2910 | 2910 | 2900 | 4205 |
| 428 | 20240118 | 141200 | 12909426290 | 2905 | 2905 | 2905 | 2900 | 39 |
| 429 | 20240118 | 141100 | 12909313020 | 2900 | 2900 | 2905 | 2900 | 167 |
| 430 | 20240118 | 141000 | 12908827895 | 2900 | 2900 | 2905 | 2895 | 857 |
| 431 | 20240118 | 140900 | 12906344995 | 2900 | 2900 | 2900 | 2900 | 297 |
| 432 | 20240118 | 140800 | 12905483695 | 2895 | 2900 | 2905 | 2895 | 1378 |
| 433 | 20240118 | 140700 | 12901490705 | 2900 | 2915 | 2920 | 2895 | 2954 |
| 434 | 20240118 | 140600 | 12892900680 | 2890 | 2910 | 2920 | 2890 | 5173 |
| 435 | 20240118 | 140500 | 12877883290 | 2910 | 2920 | 2920 | 2910 | 1897 |
| 436 | 20240118 | 140400 | 12872353020 | 2920 | 2920 | 2920 | 2910 | 31 |
| 437 | 20240118 | 140300 | 12872262605 | 2910 | 2920 | 2920 | 2910 | 5550 |
| 438 | 20240118 | 140200 | 12856083545 | 2920 | 2920 | 2925 | 2915 | 599 |
| 439 | 20240118 | 140100 | 12854333880 | 2920 | 2920 | 2920 | 2915 | 390 |
| 440 | 20240118 | 140000 | 12853195085 | 2915 | 2910 | 2915 | 2905 | 1442 |
| 441 | 20240118 | 135900 | 12848997650 | 2910 | 2900 | 2910 | 2900 | 525 |
| 442 | 20240118 | 135800 | 12847473425 | 2900 | 2900 | 2900 | 2895 | 929 |
| 443 | 20240118 | 135700 | 12844779330 | 2905 | 2890 | 2905 | 2890 | 619 |
| 444 | 20240118 | 135600 | 12842985990 | 2890 | 2895 | 2895 | 2890 | 1542 |
| 445 | 20240118 | 135500 | 12838523595 | 2895 | 2900 | 2905 | 2895 | 1648 |
| 446 | 20240118 | 135400 | 12833743935 | 2900 | 2910 | 2910 | 2900 | 1547 |
| 447 | 20240118 | 135300 | 12829250435 | 2905 | 2910 | 2910 | 2905 | 1474 |
| 448 | 20240118 | 135200 | 12824966945 | 2905 | 2920 | 2920 | 2905 | 3522 |
| 449 | 20240118 | 135100 | 12814712820 | 2920 | 2930 | 2935 | 2915 | 1625 |
| 450 | 20240118 | 135000 | 12809953075 | 2930 | 2920 | 2930 | 2915 | 1383 |
| 451 | 20240118 | 134900 | 12805915395 | 2915 | 2895 | 2920 | 2890 | 23402 |
| 452 | 20240118 | 134800 | 12738034705 | 2885 | 2910 | 2910 | 2885 | 5344 |
| 453 | 20240118 | 134700 | 12722545570 | 2905 | 2905 | 2905 | 2900 | 1175 |
| 454 | 20240118 | 134600 | 12719132685 | 2905 | 2915 | 2915 | 2900 | 14342 |
| 455 | 20240118 | 134500 | 12677435490 | 2915 | 2930 | 2930 | 2915 | 2302 |
| 456 | 20240118 | 134400 | 12670708820 | 2925 | 2935 | 2935 | 2925 | 4926 |
| 457 | 20240118 | 134300 | 12656285375 | 2930 | 2925 | 2935 | 2925 | 4637 |
| 458 | 20240118 | 134200 | 12642704650 | 2925 | 2935 | 2935 | 2925 | 5047 |
| 459 | 20240118 | 134100 | 12627921130 | 2935 | 2940 | 2950 | 2930 | 2806 |
| 460 | 20240118 | 134000 | 12619671210 | 2940 | 2930 | 2950 | 2925 | 2390 |
| 461 | 20240118 | 133900 | 12612667880 | 2925 | 2955 | 2955 | 2920 | 29983 |
| 462 | 20240118 | 133800 | 12524645320 | 2955 | 2985 | 2985 | 2955 | 9347 |
| 463 | 20240118 | 133700 | 12496880080 | 2985 | 2995 | 3000 | 2985 | 3188 |
| 464 | 20240118 | 133600 | 12487336385 | 3000 | 3005 | 3005 | 2995 | 1299 |
| 465 | 20240118 | 133500 | 12483439285 | 3005 | 3000 | 3005 | 2985 | 6073 |
| 466 | 20240118 | 133400 | 12465265425 | 3010 | 3000 | 3010 | 3000 | 3196 |
| 467 | 20240118 | 133300 | 12455676410 | 3000 | 3005 | 3005 | 3000 | 2007 |
| 468 | 20240118 | 133200 | 12449649725 | 3010 | 3005 | 3010 | 3000 | 2612 |
| 469 | 20240118 | 133100 | 12441800560 | 3005 | 3000 | 3005 | 3000 | 6787 |
| 470 | 20240118 | 133000 | 12421426845 | 3000 | 3000 | 3000 | 3000 | 0 |
| 471 | 20240118 | 132900 | 12421426845 | 3000 | 3000 | 3000 | 3000 | 800 |
| 472 | 20240118 | 132800 | 12419026845 | 3000 | 3010 | 3015 | 3000 | 15309 |
| 473 | 20240118 | 132700 | 12373068325 | 3015 | 3010 | 3015 | 3010 | 1896 |
| 474 | 20240118 | 132600 | 12367360610 | 3010 | 3025 | 3025 | 3010 | 4682 |
| 475 | 20240118 | 132500 | 12353247305 | 3025 | 3030 | 3030 | 3025 | 1934 |
| 476 | 20240118 | 132400 | 12347393840 | 3025 | 3025 | 3025 | 3025 | 730 |
| 477 | 20240118 | 132300 | 12345185590 | 3025 | 3030 | 3030 | 3025 | 545 |
| 478 | 20240118 | 132200 | 12343535140 | 3035 | 3030 | 3035 | 3030 | 137 |
| 479 | 20240118 | 132100 | 12343119530 | 3030 | 3030 | 3030 | 3030 | 108 |
| 480 | 20240118 | 132000 | 12342792290 | 3025 | 3030 | 3030 | 3025 | 1146 |
| 481 | 20240118 | 131900 | 12339325635 | 3025 | 3045 | 3045 | 3025 | 8 |
| 482 | 20240118 | 131800 | 12339301370 | 3050 | 3050 | 3050 | 3050 | 5630 |
| 483 | 20240118 | 131700 | 12322129870 | 3050 | 3050 | 3050 | 3050 | 3307 |
| 484 | 20240118 | 131600 | 12312043520 | 3050 | 3055 | 3055 | 3050 | 1201 |
| 485 | 20240118 | 131500 | 12308378105 | 3055 | 3050 | 3055 | 3050 | 243 |
| 486 | 20240118 | 131400 | 12307635820 | 3055 | 3060 | 3060 | 3050 | 1836 |
| 487 | 20240118 | 131300 | 12302035180 | 3055 | 3055 | 3055 | 3055 | 426 |
| 488 | 20240118 | 131200 | 12300733750 | 3050 | 3035 | 3050 | 3020 | 4248 |
| 489 | 20240118 | 131100 | 12287849075 | 3025 | 3025 | 3025 | 3025 | 10 |
| 490 | 20240118 | 131000 | 12287818825 | 3050 | 3025 | 3050 | 3015 | 303 |
| 491 | 20240118 | 130900 | 12286900595 | 3015 | 3030 | 3030 | 3015 | 696 |
| 492 | 20240118 | 130800 | 12284800395 | 3020 | 3035 | 3035 | 3020 | 944 |
| 493 | 20240118 | 130700 | 12281938405 | 3045 | 3045 | 3045 | 3045 | 1078 |
| 494 | 20240118 | 130600 | 12278655895 | 3045 | 3045 | 3045 | 3045 | 0 |
| 495 | 20240118 | 130500 | 12278655895 | 3045 | 3040 | 3045 | 3040 | 298 |
| 496 | 20240118 | 130400 | 12277748985 | 3045 | 3050 | 3050 | 3040 | 504 |
| 497 | 20240118 | 130300 | 12276216780 | 3050 | 3040 | 3050 | 3040 | 980 |
| 498 | 20240118 | 130200 | 12273234890 | 3040 | 3030 | 3040 | 3030 | 336 |
| 499 | 20240118 | 130100 | 12272215730 | 3030 | 3025 | 3030 | 3015 | 111 |
| 500 | 20240118 | 130000 | 12271880035 | 3030 | 3025 | 3030 | 3010 | 909 |
| 501 | 20240118 | 125900 | 12269138990 | 3025 | 3025 | 3025 | 3010 | 7628 |
| 502 | 20240118 | 125800 | 12246149800 | 3025 | 3035 | 3035 | 3025 | 678 |
| 503 | 20240118 | 125700 | 12244098410 | 3040 | 3040 | 3040 | 3040 | 1 |
| 504 | 20240118 | 125600 | 12244095370 | 3040 | 3030 | 3040 | 3030 | 66 |
| 505 | 20240118 | 125500 | 12243895100 | 3030 | 3045 | 3045 | 3030 | 13 |
| 506 | 20240118 | 125400 | 12243855620 | 3045 | 3030 | 3045 | 3030 | 690 |
| 507 | 20240118 | 125300 | 12241763855 | 3030 | 3030 | 3030 | 3030 | 240 |
| 508 | 20240118 | 125200 | 12241036655 | 3030 | 3035 | 3035 | 3030 | 106 |
| 509 | 20240118 | 125100 | 12240715195 | 3040 | 3025 | 3040 | 3025 | 89 |
| 510 | 20240118 | 125000 | 12240445010 | 3025 | 3025 | 3025 | 3025 | 167 |
| 511 | 20240118 | 124900 | 12239939835 | 3020 | 3025 | 3025 | 3020 | 1328 |
| 512 | 20240118 | 124800 | 12235922765 | 3025 | 3030 | 3030 | 3025 | 189 |
| 513 | 20240118 | 124700 | 12235350100 | 3030 | 3030 | 3050 | 3030 | 683 |
| 514 | 20240118 | 124600 | 12233278810 | 3030 | 3045 | 3045 | 3030 | 1500 |
| 515 | 20240118 | 124500 | 12228726520 | 3045 | 3045 | 3045 | 3045 | 2 |
| 516 | 20240118 | 124400 | 12228720430 | 3050 | 3050 | 3050 | 3050 | 2498 |
| 517 | 20240118 | 124300 | 12221101530 | 3050 | 3050 | 3055 | 3050 | 403 |
| 518 | 20240118 | 124200 | 12219871535 | 3050 | 3050 | 3060 | 3050 | 324 |
| 519 | 20240118 | 124100 | 12218881835 | 3050 | 3045 | 3050 | 3045 | 118 |
| 520 | 20240118 | 124000 | 12218522045 | 3045 | 3055 | 3055 | 3045 | 1301 |
| 521 | 20240118 | 123900 | 12214553420 | 3055 | 3055 | 3055 | 3050 | 2511 |
| 522 | 20240118 | 123800 | 12206894815 | 3060 | 3060 | 3060 | 3050 | 1760 |
| 523 | 20240118 | 123700 | 12201525455 | 3055 | 3060 | 3060 | 3055 | 255 |
| 524 | 20240118 | 123600 | 12200745405 | 3055 | 3060 | 3060 | 3055 | 129 |
| 525 | 20240118 | 123500 | 12200351245 | 3060 | 3050 | 3060 | 3050 | 334 |
| 526 | 20240118 | 123400 | 12199331100 | 3050 | 3050 | 3050 | 3050 | 815 |
| 527 | 20240118 | 123300 | 12196845350 | 3050 | 3040 | 3055 | 3035 | 2606 |
| 528 | 20240118 | 123200 | 12188904920 | 3050 | 3050 | 3050 | 3050 | 203 |
| 529 | 20240118 | 123100 | 12188285770 | 3050 | 3050 | 3050 | 3045 | 2668 |
| 530 | 20240118 | 123000 | 12180153370 | 3050 | 3045 | 3050 | 3045 | 109 |
| 531 | 20240118 | 122900 | 12179821450 | 3035 | 3035 | 3035 | 3035 | 1000 |
| 532 | 20240118 | 122800 | 12176786450 | 3030 | 3035 | 3035 | 3030 | 1048 |
| 533 | 20240118 | 122700 | 12173610465 | 3035 | 3045 | 3075 | 3030 | 2663 |
| 534 | 20240118 | 122600 | 12165473040 | 3045 | 3030 | 3045 | 3025 | 1609 |
| 535 | 20240118 | 122500 | 12160591295 | 3040 | 3035 | 3040 | 3030 | 1514 |
| 536 | 20240118 | 122400 | 12155989040 | 3035 | 3025 | 3035 | 3025 | 1233 |
| 537 | 20240118 | 122300 | 12152254195 | 3035 | 3035 | 3035 | 3035 | 199 |
| 538 | 20240118 | 122200 | 12151650230 | 3035 | 3035 | 3035 | 3035 | 6 |
| 539 | 20240118 | 122100 | 12151632020 | 3020 | 3035 | 3035 | 3020 | 291 |
| 540 | 20240118 | 122000 | 12150751850 | 3020 | 3025 | 3035 | 3020 | 1656 |
| 541 | 20240118 | 121900 | 12145743315 | 3020 | 3015 | 3035 | 3015 | 2915 |
| 542 | 20240118 | 121800 | 12136942630 | 3020 | 3020 | 3020 | 3015 | 510 |
| 543 | 20240118 | 121700 | 12135404945 | 3015 | 3015 | 3015 | 3010 | 894 |
| 544 | 20240118 | 121600 | 12132713455 | 3010 | 3020 | 3020 | 3010 | 2988 |
| 545 | 20240118 | 121500 | 12123719330 | 3020 | 3010 | 3020 | 3010 | 2291 |
| 546 | 20240118 | 121400 | 12116822540 | 3010 | 3015 | 3020 | 3010 | 1025 |
| 547 | 20240118 | 121300 | 12113731605 | 3020 | 3040 | 3040 | 3015 | 11685 |
| 548 | 20240118 | 121200 | 12078348255 | 3040 | 3050 | 3050 | 3035 | 819 |
| 549 | 20240118 | 121100 | 12075857630 | 3060 | 3060 | 3060 | 3045 | 3576 |
| 550 | 20240118 | 121000 | 12064946840 | 3060 | 3060 | 3060 | 3060 | 1858 |
| 551 | 20240118 | 120900 | 12059261360 | 3065 | 3075 | 3075 | 3060 | 2946 |
| 552 | 20240118 | 120800 | 12050208980 | 3080 | 3100 | 3100 | 3080 | 1267 |
| 553 | 20240118 | 120700 | 12046297020 | 3105 | 3100 | 3105 | 3100 | 317 |
| 554 | 20240118 | 120600 | 12045314315 | 3100 | 3090 | 3100 | 3085 | 964 |
| 555 | 20240118 | 120500 | 12042329200 | 3075 | 3080 | 3080 | 3070 | 975 |
| 556 | 20240118 | 120400 | 12039332065 | 3080 | 3085 | 3085 | 3080 | 1619 |
| 557 | 20240118 | 120300 | 12034345520 | 3085 | 3090 | 3095 | 3080 | 4242 |
| 558 | 20240118 | 120200 | 12021264745 | 3090 | 3090 | 3100 | 3090 | 1742 |
| 559 | 20240118 | 120100 | 12015875265 | 3100 | 3100 | 3100 | 3090 | 1346 |
| 560 | 20240118 | 120000 | 12011705555 | 3090 | 3105 | 3105 | 3090 | 4509 |
| 561 | 20240118 | 115900 | 11997730355 | 3115 | 3115 | 3115 | 3105 | 254 |
| 562 | 20240118 | 115800 | 11996940180 | 3115 | 3110 | 3115 | 3105 | 1807 |
| 563 | 20240118 | 115700 | 11991328755 | 3110 | 3110 | 3110 | 3110 | 238 |
| 564 | 20240118 | 115600 | 11990588575 | 3105 | 3105 | 3115 | 3105 | 132 |
| 565 | 20240118 | 115500 | 11990178375 | 3110 | 3110 | 3110 | 3110 | 1577 |
| 566 | 20240118 | 115400 | 11985273905 | 3110 | 3115 | 3115 | 3110 | 1525 |
| 567 | 20240118 | 115300 | 11980527275 | 3110 | 3110 | 3110 | 3100 | 669 |
| 568 | 20240118 | 115200 | 11978447640 | 3100 | 3105 | 3110 | 3100 | 733 |
| 569 | 20240118 | 115100 | 11976173460 | 3105 | 3100 | 3105 | 3100 | 7 |
| 570 | 20240118 | 115000 | 11976151745 | 3105 | 3105 | 3105 | 3105 | 187 |
| 571 | 20240118 | 114900 | 11975571110 | 3105 | 3105 | 3105 | 3100 | 562 |
| 572 | 20240118 | 114800 | 11973826800 | 3105 | 3100 | 3105 | 3100 | 223 |
| 573 | 20240118 | 114700 | 11973134635 | 3105 | 3100 | 3105 | 3100 | 15 |
| 574 | 20240118 | 114600 | 11973088075 | 3105 | 3105 | 3105 | 3105 | 89 |
| 575 | 20240118 | 114500 | 11972811730 | 3105 | 3105 | 3105 | 3105 | 256 |
| 576 | 20240118 | 114400 | 11972016850 | 3100 | 3100 | 3105 | 3100 | 1884 |
| 577 | 20240118 | 114300 | 11966176090 | 3100 | 3090 | 3100 | 3090 | 240 |
| 578 | 20240118 | 114200 | 11965433995 | 3090 | 3095 | 3095 | 3090 | 389 |
| 579 | 20240118 | 114100 | 11964231935 | 3095 | 3090 | 3095 | 3085 | 605 |
| 580 | 20240118 | 114000 | 11962359480 | 3085 | 3095 | 3095 | 3085 | 4884 |
| 581 | 20240118 | 113900 | 11947284765 | 3095 | 3110 | 3110 | 3095 | 30 |
| 582 | 20240118 | 113800 | 11947191840 | 3090 | 3100 | 3100 | 3090 | 2113 |
| 583 | 20240118 | 113700 | 11940660190 | 3090 | 3095 | 3095 | 3090 | 6063 |
| 584 | 20240118 | 113600 | 11921923520 | 3095 | 3100 | 3105 | 3095 | 1747 |
| 585 | 20240118 | 113500 | 11916508395 | 3105 | 3110 | 3110 | 3105 | 1073 |
| 586 | 20240118 | 113400 | 11913175010 | 3120 | 3130 | 3130 | 3120 | 1807 |
| 587 | 20240118 | 113300 | 11907527460 | 3135 | 3115 | 3135 | 3105 | 6149 |
| 588 | 20240118 | 113200 | 11888337920 | 3115 | 3115 | 3115 | 3105 | 136 |
| 589 | 20240118 | 113100 | 11887915035 | 3125 | 3135 | 3135 | 3105 | 2425 |
| 590 | 20240118 | 113000 | 11880339690 | 3135 | 3110 | 3135 | 3110 | 1700 |
| 591 | 20240118 | 112900 | 11875032180 | 3115 | 3100 | 3125 | 3090 | 2380 |
| 592 | 20240118 | 112800 | 11867635030 | 3115 | 3115 | 3115 | 3100 | 831 |
| 593 | 20240118 | 112700 | 11865055340 | 3110 | 3105 | 3120 | 3105 | 417 |
| 594 | 20240118 | 112600 | 11863758595 | 3105 | 3095 | 3105 | 3090 | 1229 |
| 595 | 20240118 | 112500 | 11859958680 | 3095 | 3105 | 3105 | 3095 | 1461 |
| 596 | 20240118 | 112400 | 11855426065 | 3105 | 3125 | 3135 | 3090 | 14554 |
| 597 | 20240118 | 112300 | 11809982475 | 3125 | 3110 | 3130 | 3100 | 13244 |
| 598 | 20240118 | 112200 | 11768701725 | 3110 | 3100 | 3110 | 3090 | 5483 |
| 599 | 20240118 | 112100 | 11751679375 | 3100 | 3090 | 3110 | 3085 | 6177 |
| 600 | 20240118 | 112000 | 11732501915 | 3090 | 3085 | 3090 | 3080 | 1513 |
| 601 | 20240118 | 111900 | 11727834730 | 3070 | 3075 | 3085 | 3070 | 855 |
| 602 | 20240118 | 111800 | 11725209845 | 3070 | 3075 | 3085 | 3070 | 1499 |
| 603 | 20240118 | 111700 | 11720596555 | 3090 | 3080 | 3090 | 3075 | 1643 |
| 604 | 20240118 | 111600 | 11715522715 | 3080 | 3080 | 3080 | 3075 | 1103 |
| 605 | 20240118 | 111500 | 11712126745 | 3080 | 3075 | 3085 | 3070 | 819 |
| 606 | 20240118 | 111400 | 11709609915 | 3075 | 3080 | 3090 | 3070 | 5348 |
| 607 | 20240118 | 111300 | 11693148625 | 3085 | 3095 | 3095 | 3080 | 5471 |
| 608 | 20240118 | 111200 | 11676274395 | 3090 | 3085 | 3095 | 3085 | 3310 |
| 609 | 20240118 | 111100 | 11666045380 | 3085 | 3100 | 3105 | 3085 | 7388 |
| 610 | 20240118 | 111000 | 11643172765 | 3100 | 3085 | 3105 | 3080 | 4418 |
| 611 | 20240118 | 110900 | 11629508695 | 3080 | 3075 | 3080 | 3070 | 1396 |
| 612 | 20240118 | 110800 | 11625211235 | 3075 | 3075 | 3075 | 3070 | 252 |
| 613 | 20240118 | 110700 | 11624436455 | 3075 | 3075 | 3075 | 3070 | 1175 |
| 614 | 20240118 | 110600 | 11620823630 | 3075 | 3055 | 3075 | 3055 | 3717 |
| 615 | 20240118 | 110500 | 11609428310 | 3055 | 3060 | 3065 | 3055 | 615 |
| 616 | 20240118 | 110400 | 11607545835 | 3060 | 3055 | 3065 | 3050 | 1472 |
| 617 | 20240118 | 110300 | 11603043400 | 3060 | 3050 | 3060 | 3050 | 1227 |
| 618 | 20240118 | 110200 | 11599295965 | 3050 | 3050 | 3050 | 3050 | 556 |
| 619 | 20240118 | 110100 | 11597600165 | 3050 | 3055 | 3055 | 3050 | 227 |
| 620 | 20240118 | 110000 | 11596906965 | 3055 | 3050 | 3055 | 3050 | 559 |
| 621 | 20240118 | 105900 | 11595201610 | 3045 | 3045 | 3045 | 3040 | 797 |
| 622 | 20240118 | 105800 | 11592774910 | 3045 | 3060 | 3060 | 3040 | 1543 |
| 623 | 20240118 | 105700 | 11588068335 | 3060 | 3060 | 3060 | 3060 | 908 |
| 624 | 20240118 | 105600 | 11585289855 | 3060 | 3055 | 3060 | 3055 | 1055 |
| 625 | 20240118 | 105500 | 11582066800 | 3045 | 3055 | 3060 | 3045 | 2310 |
| 626 | 20240118 | 105400 | 11575011470 | 3060 | 3055 | 3065 | 3055 | 780 |
| 627 | 20240118 | 105300 | 11572625630 | 3050 | 3060 | 3060 | 3050 | 325 |
| 628 | 20240118 | 105200 | 11571632195 | 3060 | 3055 | 3065 | 3055 | 4551 |
| 629 | 20240118 | 105100 | 11557708675 | 3055 | 3050 | 3055 | 3050 | 2045 |
| 630 | 20240118 | 105000 | 11551465305 | 3050 | 3045 | 3055 | 3045 | 6046 |
| 631 | 20240118 | 104900 | 11533030795 | 3045 | 3045 | 3045 | 3045 | 732 |
| 632 | 20240118 | 104800 | 11530801855 | 3025 | 3035 | 3050 | 3025 | 2500 |
| 633 | 20240118 | 104700 | 11523191710 | 3025 | 3035 | 3035 | 3020 | 1344 |
| 634 | 20240118 | 104600 | 11519129735 | 3035 | 3055 | 3060 | 3035 | 12488 |
| 635 | 20240118 | 104500 | 11481067805 | 3050 | 3035 | 3050 | 3035 | 5537 |
| 636 | 20240118 | 104400 | 11464189140 | 3035 | 3030 | 3040 | 3030 | 1157 |
| 637 | 20240118 | 104300 | 11460675995 | 3025 | 3010 | 3025 | 3010 | 1663 |
| 638 | 20240118 | 104200 | 11455669660 | 3010 | 3005 | 3020 | 3005 | 4082 |
| 639 | 20240118 | 104100 | 11443382355 | 3005 | 3005 | 3010 | 3005 | 2807 |
| 640 | 20240118 | 104000 | 11434947310 | 3010 | 3020 | 3020 | 3010 | 7174 |
| 641 | 20240118 | 103900 | 11413343600 | 3020 | 3025 | 3025 | 3020 | 3478 |
| 642 | 20240118 | 103800 | 11402839575 | 3030 | 3030 | 3030 | 3020 | 2082 |
| 643 | 20240118 | 103700 | 11396543970 | 3030 | 3035 | 3040 | 3025 | 1305 |
| 644 | 20240118 | 103600 | 11392589875 | 3035 | 3030 | 3050 | 3025 | 1542 |
| 645 | 20240118 | 103500 | 11387909315 | 3025 | 3045 | 3045 | 3025 | 9655 |
| 646 | 20240118 | 103400 | 11358656555 | 3045 | 3050 | 3050 | 3030 | 4270 |
| 647 | 20240118 | 103300 | 11345678675 | 3050 | 3040 | 3050 | 3040 | 349 |
| 648 | 20240118 | 103200 | 11344616710 | 3040 | 3045 | 3055 | 3040 | 7017 |
| 649 | 20240118 | 103100 | 11323244735 | 3045 | 3025 | 3045 | 3025 | 7091 |
| 650 | 20240118 | 103000 | 11301750835 | 3030 | 3025 | 3030 | 3010 | 1861 |
| 651 | 20240118 | 102900 | 11296124015 | 3025 | 3020 | 3030 | 3010 | 2413 |
| 652 | 20240118 | 102800 | 11288843555 | 3010 | 3020 | 3035 | 3005 | 7260 |
| 653 | 20240118 | 102700 | 11266983205 | 3025 | 3030 | 3030 | 3005 | 11352 |
| 654 | 20240118 | 102600 | 11232730005 | 3030 | 3030 | 3070 | 3020 | 3974 |
| 655 | 20240118 | 102500 | 11220681105 | 3030 | 3050 | 3050 | 3010 | 23461 |
| 656 | 20240118 | 102400 | 11149745175 | 3050 | 3060 | 3060 | 3050 | 3050 |
| 657 | 20240118 | 102300 | 11140432140 | 3060 | 3060 | 3070 | 3055 | 929 |
| 658 | 20240118 | 102200 | 11137590325 | 3060 | 3055 | 3060 | 3050 | 3998 |
| 659 | 20240118 | 102100 | 11125367605 | 3055 | 3080 | 3080 | 3050 | 9518 |
| 660 | 20240118 | 102000 | 11096244805 | 3080 | 3075 | 3090 | 3065 | 5756 |
| 661 | 20240118 | 101900 | 11078546300 | 3080 | 3070 | 3085 | 3065 | 6053 |
| 662 | 20240118 | 101800 | 11059947340 | 3070 | 3060 | 3075 | 3060 | 5596 |
| 663 | 20240118 | 101700 | 11042776315 | 3060 | 3075 | 3090 | 3060 | 21984 |
| 664 | 20240118 | 101600 | 10975198025 | 3075 | 3100 | 3100 | 3070 | 22277 |
| 665 | 20240118 | 101500 | 10906426635 | 3110 | 3095 | 3120 | 3095 | 7100 |
| 666 | 20240118 | 101400 | 10884396595 | 3090 | 3130 | 3130 | 3090 | 17746 |
| 667 | 20240118 | 101300 | 10829266405 | 3130 | 3120 | 3130 | 3105 | 19745 |
| 668 | 20240118 | 101200 | 10767717705 | 3120 | 3140 | 3180 | 3120 | 19964 |
| 669 | 20240118 | 101100 | 10704961330 | 3140 | 3200 | 3200 | 3130 | 37656 |
| 670 | 20240118 | 101000 | 10585559905 | 3200 | 3210 | 3215 | 3200 | 6786 |
| 671 | 20240118 | 100900 | 10563808155 | 3210 | 3215 | 3215 | 3200 | 10798 |
| 672 | 20240118 | 100800 | 10529179060 | 3215 | 3225 | 3235 | 3210 | 9325 |
| 673 | 20240118 | 100700 | 10499184790 | 3230 | 3240 | 3240 | 3220 | 3421 |
| 674 | 20240118 | 100600 | 10488161480 | 3220 | 3230 | 3245 | 3220 | 5038 |
| 675 | 20240118 | 100500 | 10471911415 | 3250 | 3230 | 3270 | 3220 | 7064 |
| 676 | 20240118 | 100400 | 10449064420 | 3220 | 3225 | 3230 | 3220 | 4599 |
| 677 | 20240118 | 100300 | 10434238500 | 3230 | 3215 | 3230 | 3215 | 3308 |
| 678 | 20240118 | 100200 | 10423577760 | 3215 | 3225 | 3230 | 3210 | 12019 |
| 679 | 20240118 | 100100 | 10384913055 | 3230 | 3235 | 3240 | 3225 | 6824 |
| 680 | 20240118 | 100000 | 10362864120 | 3240 | 3255 | 3255 | 3235 | 6279 |
| 681 | 20240118 | 095900 | 10342485015 | 3255 | 3235 | 3260 | 3230 | 7011 |
| 682 | 20240118 | 095800 | 10319745765 | 3235 | 3230 | 3235 | 3215 | 4742 |
| 683 | 20240118 | 095700 | 10304461440 | 3215 | 3205 | 3235 | 3200 | 16200 |
| 684 | 20240118 | 095600 | 10252405880 | 3210 | 3250 | 3255 | 3205 | 26685 |
| 685 | 20240118 | 095500 | 10166300485 | 3250 | 3260 | 3260 | 3245 | 5444 |
| 686 | 20240118 | 095400 | 10148609850 | 3260 | 3235 | 3285 | 3235 | 6980 |
| 687 | 20240118 | 095300 | 10125881920 | 3235 | 3265 | 3280 | 3235 | 18933 |
| 688 | 20240118 | 095200 | 10064348400 | 3265 | 3270 | 3280 | 3260 | 5665 |
| 689 | 20240118 | 095100 | 10045858675 | 3265 | 3270 | 3285 | 3265 | 8587 |
| 690 | 20240118 | 095000 | 10017771160 | 3270 | 3260 | 3290 | 3255 | 4004 |
| 691 | 20240118 | 094900 | 10004682915 | 3255 | 3300 | 3310 | 3255 | 17549 |
| 692 | 20240118 | 094800 | 9947077765 | 3300 | 3295 | 3320 | 3285 | 6429 |
| 693 | 20240118 | 094700 | 9925831330 | 3310 | 3300 | 3330 | 3250 | 15149 |
| 694 | 20240118 | 094600 | 9876077890 | 3270 | 3290 | 3300 | 3270 | 10764 |
| 695 | 20240118 | 094500 | 9840717655 | 3295 | 3240 | 3295 | 3240 | 27966 |
| 696 | 20240118 | 094400 | 9749273115 | 3240 | 3280 | 3290 | 3240 | 39590 |
| 697 | 20240118 | 094300 | 9619956315 | 3280 | 3310 | 3310 | 3280 | 29435 |
| 698 | 20240118 | 094200 | 9523264215 | 3310 | 3360 | 3365 | 3235 | 93676 |
| 699 | 20240118 | 094100 | 9213449030 | 3360 | 3380 | 3405 | 3360 | 66602 |
| 700 | 20240118 | 094000 | 8988723905 | 3385 | 3390 | 3425 | 3335 | 132498 |
| 701 | 20240118 | 093900 | 8541742435 | 3390 | 3330 | 3485 | 3330 | 299785 |
| 702 | 20240118 | 093800 | 7531229575 | 3530 | 3530 | 3530 | 3530 | 0 |
| 703 | 20240118 | 093700 | 7531229575 | 3530 | 3375 | 3530 | 3375 | 209694 |
| 704 | 20240118 | 093600 | 6803091415 | 3375 | 3345 | 3385 | 3345 | 9135 |
| 705 | 20240118 | 093500 | 6772299490 | 3345 | 3360 | 3360 | 3340 | 7927 |
| 706 | 20240118 | 093400 | 6745781385 | 3360 | 3380 | 3380 | 3330 | 15529 |
| 707 | 20240118 | 093300 | 6693753010 | 3380 | 3380 | 3380 | 3355 | 4950 |
| 708 | 20240118 | 093200 | 6677080885 | 3380 | 3340 | 3395 | 3325 | 26741 |
| 709 | 20240118 | 093100 | 6586961965 | 3340 | 3310 | 3355 | 3305 | 14465 |
| 710 | 20240118 | 093000 | 6538898735 | 3310 | 3320 | 3330 | 3305 | 11174 |
| 711 | 20240118 | 092900 | 6501869285 | 3320 | 3350 | 3360 | 3320 | 13744 |
| 712 | 20240118 | 092800 | 6455867910 | 3350 | 3375 | 3375 | 3350 | 32653 |
| 713 | 20240118 | 092700 | 6346144545 | 3375 | 3355 | 3380 | 3350 | 15689 |
| 714 | 20240118 | 092600 | 6293312640 | 3360 | 3360 | 3380 | 3340 | 31057 |
| 715 | 20240118 | 092500 | 6188993205 | 3355 | 3330 | 3375 | 3315 | 32371 |
| 716 | 20240118 | 092400 | 6080421440 | 3330 | 3310 | 3345 | 3300 | 15474 |
| 717 | 20240118 | 092300 | 6028856675 | 3310 | 3310 | 3315 | 3300 | 8565 |
| 718 | 20240118 | 092200 | 6000545625 | 3310 | 3310 | 3315 | 3300 | 6802 |
| 719 | 20240118 | 092100 | 5978063790 | 3310 | 3335 | 3350 | 3290 | 22893 |
| 720 | 20240118 | 092000 | 5902097495 | 3340 | 3330 | 3345 | 3290 | 32910 |
| 721 | 20240118 | 091900 | 5792818230 | 3325 | 3300 | 3335 | 3275 | 30702 |
| 722 | 20240118 | 091800 | 5691275800 | 3290 | 3250 | 3310 | 3250 | 42983 |
| 723 | 20240118 | 091700 | 5550038330 | 3255 | 3265 | 3270 | 3240 | 9600 |
| 724 | 20240118 | 091600 | 5518776660 | 3265 | 3255 | 3275 | 3240 | 23965 |
| 725 | 20240118 | 091500 | 5440570625 | 3255 | 3225 | 3255 | 3205 | 29944 |
| 726 | 20240118 | 091400 | 5343982765 | 3225 | 3230 | 3260 | 3220 | 22463 |
| 727 | 20240118 | 091300 | 5271443635 | 3245 | 3270 | 3275 | 3225 | 32700 |
| 728 | 20240118 | 091200 | 5165543110 | 3275 | 3260 | 3325 | 3260 | 52124 |
| 729 | 20240118 | 091100 | 4993759755 | 3265 | 3220 | 3280 | 3210 | 56997 |
| 730 | 20240118 | 091000 | 4809253450 | 3215 | 3210 | 3220 | 3200 | 29367 |
| 731 | 20240118 | 090900 | 4714986690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 732 | 20240118 | 090800 | 4714986690 | 3175 | 3350 | 3370 | 3175 | 104318 |
| 733 | 20240118 | 090700 | 4375668835 | 3365 | 3380 | 3390 | 3340 | 35415 |
| 734 | 20240118 | 090600 | 4256754765 | 3340 | 3355 | 3395 | 3340 | 43455 |
| 735 | 20240118 | 090500 | 4110276400 | 3355 | 3405 | 3440 | 3330 | 99956 |
| 736 | 20240118 | 090400 | 3772419940 | 3405 | 3375 | 3440 | 3340 | 100091 |
| 737 | 20240118 | 090300 | 3431654895 | 3365 | 3280 | 3475 | 3270 | 201844 |
| 738 | 20240118 | 090200 | 2746687910 | 3270 | 3525 | 3525 | 3200 | 194561 |
| 739 | 20240118 | 090100 | 2085164275 | 3525 | 3525 | 3525 | 3525 | 0 |
| 740 | 20240118 | 090000 | 2085164275 | 3525 | 3205 | 3525 | 3205 | 610852 |