36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 3 | 20240725 | 211100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240725 | 211000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240725 | 210900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240725 | 210800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240725 | 210700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240725 | 210600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240725 | 210500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240725 | 210400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240725 | 210300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240725 | 210200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240725 | 210100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240725 | 210000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240725 | 205900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240725 | 205800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240725 | 205700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240725 | 205600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240725 | 205500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240725 | 205400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240725 | 205300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240725 | 205200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240725 | 205100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240725 | 205000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240725 | 204900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240725 | 204800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240725 | 204700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240725 | 204600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240725 | 204500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240725 | 204400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240725 | 204300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240725 | 204200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 33 | 20240725 | 204100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240725 | 204000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240725 | 203900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240725 | 203800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240725 | 203700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240725 | 203600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240725 | 203500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240725 | 203400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240725 | 203300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240725 | 203200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240725 | 203100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240725 | 203000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240725 | 202900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240725 | 202800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240725 | 202700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240725 | 202600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240725 | 202500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240725 | 202400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240725 | 202300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240725 | 202200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240725 | 202100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240725 | 202000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240725 | 201900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240725 | 201800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240725 | 201700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240725 | 201600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240725 | 201500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240725 | 201400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240725 | 201300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240725 | 201200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 63 | 20240725 | 201100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240725 | 201000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240725 | 200900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240725 | 200800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240725 | 200700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240725 | 200600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240725 | 200500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240725 | 200400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240725 | 200300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240725 | 200200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240725 | 200100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240725 | 200000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240725 | 195900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240725 | 195800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240725 | 195700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240725 | 195600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240725 | 195500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240725 | 195400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240725 | 195300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240725 | 195200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240725 | 195100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240725 | 195000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240725 | 194900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240725 | 194800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240725 | 194700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240725 | 194600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240725 | 194500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240725 | 194400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240725 | 194300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240725 | 194200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 93 | 20240725 | 194100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240725 | 194000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240725 | 193900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240725 | 193800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240725 | 193700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240725 | 193600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240725 | 193500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240725 | 193400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240725 | 193300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240725 | 193200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240725 | 193100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240725 | 193000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240725 | 192900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240725 | 192800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240725 | 192700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240725 | 192600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240725 | 192500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240725 | 192400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240725 | 192300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240725 | 192200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240725 | 192100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240725 | 192000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240725 | 191900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240725 | 191800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240725 | 191700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240725 | 191600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240725 | 191500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240725 | 191400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240725 | 191300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240725 | 191200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 123 | 20240725 | 191100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240725 | 191000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240725 | 190900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240725 | 190800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240725 | 190700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240725 | 190600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240725 | 190500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240725 | 190400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240725 | 190300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240725 | 190200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240725 | 190100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240725 | 190000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240725 | 185900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240725 | 185800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240725 | 185700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240725 | 185600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240725 | 185500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240725 | 185400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240725 | 185300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240725 | 185200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240725 | 185100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240725 | 185000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240725 | 184900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240725 | 184800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240725 | 184700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240725 | 184600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240725 | 184500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240725 | 184400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240725 | 184300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240725 | 184200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 153 | 20240725 | 184100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240725 | 184000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240725 | 183900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240725 | 183800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240725 | 183700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240725 | 183600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240725 | 183500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240725 | 183400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240725 | 183300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240725 | 183200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240725 | 183100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240725 | 183000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240725 | 182900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240725 | 182800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240725 | 182700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240725 | 182600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240725 | 182500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240725 | 182400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240725 | 182300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240725 | 182200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240725 | 182100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240725 | 182000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240725 | 181900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240725 | 181800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240725 | 181700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240725 | 181600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240725 | 181500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240725 | 181400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240725 | 181300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240725 | 181200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 183 | 20240725 | 181100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240725 | 181000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240725 | 180900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240725 | 180800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240725 | 180700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240725 | 180600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240725 | 180500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240725 | 180400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240725 | 180300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240725 | 180200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240725 | 180100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240725 | 180000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240725 | 175900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240725 | 175800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240725 | 175700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240725 | 175600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240725 | 175500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240725 | 175400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240725 | 175300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240725 | 175200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240725 | 175100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240725 | 175000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240725 | 174900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240725 | 174800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240725 | 174700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240725 | 174600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240725 | 174500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240725 | 174400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240725 | 174300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240725 | 174200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 213 | 20240725 | 174100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240725 | 174000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240725 | 173900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240725 | 173800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240725 | 173700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240725 | 173600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240725 | 173500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240725 | 173400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240725 | 173300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240725 | 173200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240725 | 173100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240725 | 173000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240725 | 172900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240725 | 172800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240725 | 172700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240725 | 172600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240725 | 172500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240725 | 172400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240725 | 172300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240725 | 172200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240725 | 172100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240725 | 172000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240725 | 171900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240725 | 171800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240725 | 171700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240725 | 171600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240725 | 171500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240725 | 171400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240725 | 171300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240725 | 171200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 243 | 20240725 | 171100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240725 | 171000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240725 | 170900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240725 | 170800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240725 | 170700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240725 | 170600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240725 | 170500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240725 | 170400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240725 | 170300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240725 | 170200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240725 | 170100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240725 | 170000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240725 | 165900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240725 | 165800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240725 | 165700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240725 | 165600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240725 | 165500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240725 | 165400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240725 | 165300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240725 | 165200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240725 | 165100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240725 | 165000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240725 | 164900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240725 | 164800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240725 | 164700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240725 | 164600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240725 | 164500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240725 | 164400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240725 | 164300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240725 | 164200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 273 | 20240725 | 164100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240725 | 164000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240725 | 163900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240725 | 163800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240725 | 163700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240725 | 163600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240725 | 163500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240725 | 163400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240725 | 163300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240725 | 163200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240725 | 163100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240725 | 163000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240725 | 162900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240725 | 162800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240725 | 162700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240725 | 162600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240725 | 162500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240725 | 162400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240725 | 162300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240725 | 162200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240725 | 162100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240725 | 162000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240725 | 161900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240725 | 161800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240725 | 161700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240725 | 161600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240725 | 161500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240725 | 161400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240725 | 161300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240725 | 161200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 303 | 20240725 | 161100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240725 | 161000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240725 | 160900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240725 | 160800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240725 | 160700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20240725 | 160600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240725 | 160500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240725 | 160400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240725 | 160300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240725 | 160200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240725 | 160100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240725 | 160000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240725 | 155900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240725 | 155800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240725 | 155700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240725 | 155600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240725 | 155500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240725 | 155400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20240725 | 155300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20240725 | 155200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20240725 | 155100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20240725 | 155000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240725 | 154900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20240725 | 154800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20240725 | 154700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20240725 | 154600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20240725 | 154500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20240725 | 154400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20240725 | 154300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20240725 | 154200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 333 | 20240725 | 154100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20240725 | 154000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20240725 | 153900 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20240725 | 153800 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20240725 | 153700 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20240725 | 153600 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20240725 | 153500 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20240725 | 153400 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20240725 | 153300 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 342 | 20240725 | 153200 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 343 | 20240725 | 153100 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20240725 | 153000 | 3182961055 | 2740 | 2740 | 2740 | 2740 | 27024 |
| 345 | 20240725 | 152900 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20240725 | 152800 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 347 | 20240725 | 152700 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 348 | 20240725 | 152600 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20240725 | 152500 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 350 | 20240725 | 152400 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 351 | 20240725 | 152300 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 352 | 20240725 | 152200 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 353 | 20240725 | 152100 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 354 | 20240725 | 152000 | 3108915295 | 2735 | 2735 | 2735 | 2735 | 0 |
| 355 | 20240725 | 151900 | 3108915295 | 2735 | 2740 | 2740 | 2710 | 13745 |
| 356 | 20240725 | 151800 | 3071505665 | 2740 | 2735 | 2740 | 2730 | 1768 |
| 357 | 20240725 | 151700 | 3066671085 | 2735 | 2725 | 2735 | 2715 | 3935 |
| 358 | 20240725 | 151600 | 3055939965 | 2720 | 2710 | 2730 | 2710 | 184 |
| 359 | 20240725 | 151500 | 3055438950 | 2730 | 2725 | 2730 | 2700 | 10440 |
| 360 | 20240725 | 151400 | 3027186105 | 2725 | 2720 | 2725 | 2720 | 285 |
| 361 | 20240725 | 151300 | 3026410730 | 2725 | 2725 | 2725 | 2710 | 2815 |
| 362 | 20240725 | 151200 | 3018763085 | 2710 | 2730 | 2730 | 2710 | 807 |
| 363 | 20240725 | 151100 | 3016576060 | 2710 | 2725 | 2730 | 2710 | 6035 |
| 364 | 20240725 | 151000 | 3000177810 | 2725 | 2725 | 2730 | 2720 | 854 |
| 365 | 20240725 | 150900 | 2997854385 | 2730 | 2725 | 2730 | 2725 | 493 |
| 366 | 20240725 | 150800 | 2996510955 | 2725 | 2720 | 2735 | 2720 | 1086 |
| 367 | 20240725 | 150700 | 2993548415 | 2730 | 2725 | 2730 | 2725 | 2748 |
| 368 | 20240725 | 150600 | 2986059900 | 2725 | 2715 | 2725 | 2710 | 3821 |
| 369 | 20240725 | 150500 | 2975690795 | 2715 | 2725 | 2725 | 2715 | 435 |
| 370 | 20240725 | 150400 | 2974509220 | 2720 | 2725 | 2730 | 2720 | 4828 |
| 371 | 20240725 | 150300 | 2961361475 | 2735 | 2725 | 2735 | 2725 | 548 |
| 372 | 20240725 | 150200 | 2959865485 | 2725 | 2725 | 2735 | 2725 | 1486 |
| 373 | 20240725 | 150100 | 2955816110 | 2725 | 2740 | 2740 | 2725 | 7786 |
| 374 | 20240725 | 150000 | 2934568555 | 2735 | 2740 | 2745 | 2735 | 8287 |
| 375 | 20240725 | 145900 | 2911854510 | 2740 | 2730 | 2740 | 2730 | 7426 |
| 376 | 20240725 | 145800 | 2891566265 | 2730 | 2730 | 2730 | 2725 | 745 |
| 377 | 20240725 | 145700 | 2889533425 | 2735 | 2715 | 2735 | 2715 | 12258 |
| 378 | 20240725 | 145600 | 2856077135 | 2715 | 2715 | 2715 | 2710 | 41 |
| 379 | 20240725 | 145500 | 2855965875 | 2720 | 2715 | 2720 | 2715 | 303 |
| 380 | 20240725 | 145400 | 2855142535 | 2705 | 2715 | 2720 | 2705 | 1493 |
| 381 | 20240725 | 145300 | 2851085970 | 2715 | 2700 | 2715 | 2700 | 10660 |
| 382 | 20240725 | 145200 | 2822205065 | 2700 | 2700 | 2700 | 2700 | 6 |
| 383 | 20240725 | 145100 | 2822188865 | 2700 | 2700 | 2700 | 2700 | 269 |
| 384 | 20240725 | 145000 | 2821462565 | 2700 | 2700 | 2700 | 2700 | 4745 |
| 385 | 20240725 | 144900 | 2808651065 | 2695 | 2695 | 2695 | 2695 | 27 |
| 386 | 20240725 | 144800 | 2808578300 | 2695 | 2700 | 2700 | 2695 | 1522 |
| 387 | 20240725 | 144700 | 2804476500 | 2700 | 2695 | 2700 | 2695 | 1489 |
| 388 | 20240725 | 144600 | 2800459780 | 2685 | 2685 | 2685 | 2685 | 1 |
| 389 | 20240725 | 144500 | 2800457095 | 2685 | 2695 | 2695 | 2685 | 5425 |
| 390 | 20240725 | 144400 | 2785846720 | 2695 | 2695 | 2695 | 2695 | 0 |
| 391 | 20240725 | 144300 | 2785846720 | 2695 | 2685 | 2695 | 2685 | 3 |
| 392 | 20240725 | 144200 | 2785838645 | 2685 | 2685 | 2685 | 2685 | 2 |
| 393 | 20240725 | 144100 | 2785833275 | 2685 | 2690 | 2690 | 2675 | 12296 |
| 394 | 20240725 | 144000 | 2752865995 | 2690 | 2685 | 2690 | 2685 | 389 |
| 395 | 20240725 | 143900 | 2751819825 | 2690 | 2690 | 2690 | 2690 | 5 |
| 396 | 20240725 | 143800 | 2751806375 | 2685 | 2685 | 2685 | 2685 | 1 |
| 397 | 20240725 | 143700 | 2751803690 | 2690 | 2690 | 2690 | 2690 | 1109 |
| 398 | 20240725 | 143600 | 2748820480 | 2695 | 2695 | 2695 | 2695 | 0 |
| 399 | 20240725 | 143500 | 2748820480 | 2695 | 2695 | 2695 | 2695 | 1 |
| 400 | 20240725 | 143400 | 2748817785 | 2695 | 2695 | 2695 | 2695 | 2 |
| 401 | 20240725 | 143300 | 2748812395 | 2685 | 2690 | 2690 | 2685 | 5405 |
| 402 | 20240725 | 143200 | 2734292665 | 2695 | 2695 | 2695 | 2695 | 2456 |
| 403 | 20240725 | 143100 | 2727673745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 404 | 20240725 | 143000 | 2727673745 | 2695 | 2695 | 2695 | 2695 | 3 |
| 405 | 20240725 | 142900 | 2727665660 | 2695 | 2695 | 2695 | 2695 | 286 |
| 406 | 20240725 | 142800 | 2726894890 | 2695 | 2695 | 2695 | 2695 | 0 |
| 407 | 20240725 | 142700 | 2726894890 | 2695 | 2695 | 2695 | 2695 | 703 |
| 408 | 20240725 | 142600 | 2725000305 | 2700 | 2700 | 2700 | 2700 | 222 |
| 409 | 20240725 | 142500 | 2724400905 | 2700 | 2700 | 2700 | 2700 | 2253 |
| 410 | 20240725 | 142400 | 2718317805 | 2700 | 2700 | 2700 | 2700 | 100 |
| 411 | 20240725 | 142300 | 2718047805 | 2700 | 2705 | 2705 | 2700 | 242 |
| 412 | 20240725 | 142200 | 2717394030 | 2700 | 2695 | 2700 | 2695 | 2259 |
| 413 | 20240725 | 142100 | 2711296805 | 2695 | 2695 | 2695 | 2695 | 1 |
| 414 | 20240725 | 142000 | 2711294110 | 2695 | 2695 | 2695 | 2695 | 300 |
| 415 | 20240725 | 141900 | 2710485610 | 2695 | 2695 | 2695 | 2695 | 1 |
| 416 | 20240725 | 141800 | 2710482915 | 2690 | 2690 | 2690 | 2690 | 10 |
| 417 | 20240725 | 141700 | 2710456015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 418 | 20240725 | 141600 | 2710456015 | 2695 | 2695 | 2695 | 2695 | 379 |
| 419 | 20240725 | 141500 | 2709434610 | 2695 | 2695 | 2695 | 2695 | 249 |
| 420 | 20240725 | 141400 | 2708763555 | 2695 | 2700 | 2700 | 2695 | 555 |
| 421 | 20240725 | 141300 | 2707267780 | 2695 | 2695 | 2695 | 2695 | 307 |
| 422 | 20240725 | 141200 | 2706440415 | 2695 | 2690 | 2695 | 2690 | 305 |
| 423 | 20240725 | 141100 | 2705619960 | 2685 | 2685 | 2685 | 2685 | 100 |
| 424 | 20240725 | 141000 | 2705351460 | 2685 | 2690 | 2690 | 2685 | 1275 |
| 425 | 20240725 | 140900 | 2701925645 | 2690 | 2690 | 2690 | 2690 | 1654 |
| 426 | 20240725 | 140800 | 2697476385 | 2690 | 2690 | 2690 | 2690 | 82 |
| 427 | 20240725 | 140700 | 2697255805 | 2695 | 2695 | 2695 | 2695 | 2 |
| 428 | 20240725 | 140600 | 2697250415 | 2695 | 2695 | 2695 | 2695 | 1800 |
| 429 | 20240725 | 140500 | 2692399415 | 2690 | 2690 | 2690 | 2690 | 0 |
| 430 | 20240725 | 140400 | 2692399415 | 2690 | 2690 | 2690 | 2690 | 495 |
| 431 | 20240725 | 140300 | 2691067865 | 2690 | 2690 | 2690 | 2690 | 800 |
| 432 | 20240725 | 140200 | 2688915865 | 2685 | 2685 | 2685 | 2685 | 100 |
| 433 | 20240725 | 140100 | 2688647365 | 2685 | 2685 | 2685 | 2685 | 50 |
| 434 | 20240725 | 140000 | 2688513115 | 2685 | 2690 | 2695 | 2685 | 872 |
| 435 | 20240725 | 135900 | 2686167835 | 2690 | 2690 | 2690 | 2690 | 461 |
| 436 | 20240725 | 135800 | 2684927745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 437 | 20240725 | 135700 | 2684927745 | 2690 | 2690 | 2690 | 2690 | 839 |
| 438 | 20240725 | 135600 | 2682670835 | 2680 | 2685 | 2685 | 2680 | 5728 |
| 439 | 20240725 | 135500 | 2667294975 | 2685 | 2690 | 2690 | 2685 | 1115 |
| 440 | 20240725 | 135400 | 2664296070 | 2685 | 2685 | 2685 | 2685 | 0 |
| 441 | 20240725 | 135300 | 2664296070 | 2685 | 2685 | 2685 | 2685 | 306 |
| 442 | 20240725 | 135200 | 2663474460 | 2685 | 2685 | 2685 | 2685 | 4 |
| 443 | 20240725 | 135100 | 2663463720 | 2685 | 2685 | 2685 | 2685 | 2 |
| 444 | 20240725 | 135000 | 2663458350 | 2690 | 2690 | 2690 | 2690 | 763 |
| 445 | 20240725 | 134900 | 2661405880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 446 | 20240725 | 134800 | 2661405880 | 2690 | 2705 | 2705 | 2690 | 10 |
| 447 | 20240725 | 134700 | 2661378845 | 2690 | 2695 | 2695 | 2690 | 2708 |
| 448 | 20240725 | 134600 | 2654087020 | 2695 | 2695 | 2695 | 2695 | 57 |
| 449 | 20240725 | 134500 | 2653933405 | 2695 | 2695 | 2695 | 2695 | 0 |
| 450 | 20240725 | 134400 | 2653933405 | 2695 | 2695 | 2695 | 2695 | 402 |
| 451 | 20240725 | 134300 | 2652850015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 452 | 20240725 | 134200 | 2652850015 | 2695 | 2695 | 2695 | 2695 | 0 |
| 453 | 20240725 | 134100 | 2652850015 | 2695 | 2695 | 2695 | 2695 | 1 |
| 454 | 20240725 | 134000 | 2652847320 | 2695 | 2695 | 2695 | 2695 | 1 |
| 455 | 20240725 | 133900 | 2652844625 | 2695 | 2695 | 2695 | 2695 | 285 |
| 456 | 20240725 | 133800 | 2652076550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 457 | 20240725 | 133700 | 2652076550 | 2695 | 2695 | 2695 | 2695 | 0 |
| 458 | 20240725 | 133600 | 2652076550 | 2695 | 2695 | 2695 | 2695 | 1149 |
| 459 | 20240725 | 133500 | 2648979995 | 2695 | 2695 | 2695 | 2695 | 60 |
| 460 | 20240725 | 133400 | 2648818295 | 2700 | 2700 | 2700 | 2700 | 87 |
| 461 | 20240725 | 133300 | 2648583395 | 2700 | 2700 | 2700 | 2700 | 38 |
| 462 | 20240725 | 133200 | 2648480795 | 2700 | 2700 | 2700 | 2700 | 50 |
| 463 | 20240725 | 133100 | 2648345795 | 2715 | 2715 | 2715 | 2715 | 53 |
| 464 | 20240725 | 133000 | 2648201900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 465 | 20240725 | 132900 | 2648201900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 466 | 20240725 | 132800 | 2648201900 | 2720 | 2720 | 2720 | 2720 | 1 |
| 467 | 20240725 | 132700 | 2648199180 | 2715 | 2700 | 2715 | 2695 | 449 |
| 468 | 20240725 | 132600 | 2646986610 | 2700 | 2700 | 2700 | 2700 | 731 |
| 469 | 20240725 | 132500 | 2645012910 | 2700 | 2720 | 2720 | 2700 | 1086 |
| 470 | 20240725 | 132400 | 2642072490 | 2720 | 2710 | 2720 | 2710 | 86 |
| 471 | 20240725 | 132300 | 2641839420 | 2710 | 2710 | 2725 | 2710 | 588 |
| 472 | 20240725 | 132200 | 2640245590 | 2725 | 2730 | 2730 | 2705 | 474 |
| 473 | 20240725 | 132100 | 2638959955 | 2700 | 2715 | 2730 | 2700 | 7388 |
| 474 | 20240725 | 132000 | 2618880770 | 2715 | 2715 | 2715 | 2715 | 413 |
| 475 | 20240725 | 131900 | 2617759475 | 2720 | 2715 | 2720 | 2710 | 242 |
| 476 | 20240725 | 131800 | 2617101680 | 2715 | 2715 | 2715 | 2710 | 792 |
| 477 | 20240725 | 131700 | 2614951805 | 2715 | 2715 | 2715 | 2710 | 59 |
| 478 | 20240725 | 131600 | 2614791630 | 2715 | 2705 | 2715 | 2705 | 1906 |
| 479 | 20240725 | 131500 | 2609627390 | 2705 | 2705 | 2705 | 2705 | 30 |
| 480 | 20240725 | 131400 | 2609546240 | 2710 | 2700 | 2710 | 2700 | 6844 |
| 481 | 20240725 | 131300 | 2591066645 | 2700 | 2690 | 2700 | 2690 | 1262 |
| 482 | 20240725 | 131200 | 2587666050 | 2680 | 2680 | 2680 | 2680 | 209 |
| 483 | 20240725 | 131100 | 2587105930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 484 | 20240725 | 131000 | 2587105930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 485 | 20240725 | 130900 | 2587105930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 486 | 20240725 | 130800 | 2587105930 | 2680 | 2685 | 2685 | 2680 | 896 |
| 487 | 20240725 | 130700 | 2584703520 | 2680 | 2680 | 2680 | 2680 | 101 |
| 488 | 20240725 | 130600 | 2584432840 | 2680 | 2685 | 2685 | 2680 | 1420 |
| 489 | 20240725 | 130500 | 2580627085 | 2680 | 2680 | 2680 | 2680 | 0 |
| 490 | 20240725 | 130400 | 2580627085 | 2680 | 2680 | 2680 | 2680 | 3589 |
| 491 | 20240725 | 130300 | 2571008565 | 2680 | 2690 | 2690 | 2680 | 2 |
| 492 | 20240725 | 130200 | 2571003195 | 2695 | 2695 | 2695 | 2695 | 4 |
| 493 | 20240725 | 130100 | 2570992415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 494 | 20240725 | 130000 | 2570992415 | 2695 | 2695 | 2695 | 2695 | 373 |
| 495 | 20240725 | 125900 | 2569987180 | 2680 | 2680 | 2680 | 2680 | 2710 |
| 496 | 20240725 | 125800 | 2562724380 | 2680 | 2685 | 2685 | 2680 | 1043 |
| 497 | 20240725 | 125700 | 2559924585 | 2685 | 2690 | 2690 | 2685 | 1415 |
| 498 | 20240725 | 125600 | 2556124810 | 2690 | 2690 | 2690 | 2690 | 2 |
| 499 | 20240725 | 125500 | 2556119430 | 2690 | 2690 | 2690 | 2690 | 10 |
| 500 | 20240725 | 125400 | 2556092530 | 2685 | 2695 | 2695 | 2685 | 2000 |
| 501 | 20240725 | 125300 | 2550717760 | 2700 | 2700 | 2700 | 2700 | 740 |
| 502 | 20240725 | 125200 | 2548719760 | 2700 | 2695 | 2700 | 2695 | 423 |
| 503 | 20240725 | 125100 | 2547579525 | 2695 | 2695 | 2695 | 2695 | 425 |
| 504 | 20240725 | 125000 | 2546434150 | 2685 | 2685 | 2685 | 2685 | 0 |
| 505 | 20240725 | 124900 | 2546434150 | 2685 | 2685 | 2685 | 2685 | 0 |
| 506 | 20240725 | 124800 | 2546434150 | 2685 | 2685 | 2685 | 2685 | 130 |
| 507 | 20240725 | 124700 | 2546085100 | 2685 | 2685 | 2685 | 2685 | 200 |
| 508 | 20240725 | 124600 | 2545548100 | 2695 | 2695 | 2695 | 2685 | 12 |
| 509 | 20240725 | 124500 | 2545515830 | 2685 | 2685 | 2685 | 2685 | 491 |
| 510 | 20240725 | 124400 | 2544197495 | 2685 | 2685 | 2685 | 2685 | 1 |
| 511 | 20240725 | 124300 | 2544194810 | 2680 | 2680 | 2680 | 2680 | 809 |
| 512 | 20240725 | 124200 | 2542026690 | 2700 | 2700 | 2700 | 2700 | 10 |
| 513 | 20240725 | 124100 | 2541999690 | 2695 | 2685 | 2695 | 2680 | 7645 |
| 514 | 20240725 | 124000 | 2521490695 | 2685 | 2685 | 2685 | 2685 | 3 |
| 515 | 20240725 | 123900 | 2521482640 | 2685 | 2685 | 2685 | 2685 | 3348 |
| 516 | 20240725 | 123800 | 2512493260 | 2685 | 2685 | 2685 | 2685 | 398 |
| 517 | 20240725 | 123700 | 2511424630 | 2685 | 2700 | 2700 | 2685 | 327 |
| 518 | 20240725 | 123600 | 2510541745 | 2700 | 2695 | 2700 | 2695 | 6869 |
| 519 | 20240725 | 123500 | 2491995755 | 2690 | 2690 | 2690 | 2690 | 0 |
| 520 | 20240725 | 123400 | 2491995755 | 2690 | 2680 | 2690 | 2680 | 11279 |
| 521 | 20240725 | 123300 | 2461656915 | 2680 | 2685 | 2685 | 2680 | 1037 |
| 522 | 20240725 | 123200 | 2458872755 | 2690 | 2685 | 2690 | 2675 | 6725 |
| 523 | 20240725 | 123100 | 2440868620 | 2680 | 2680 | 2680 | 2675 | 4018 |
| 524 | 20240725 | 123000 | 2430110270 | 2680 | 2680 | 2680 | 2680 | 10 |
| 525 | 20240725 | 122900 | 2430083470 | 2680 | 2680 | 2680 | 2680 | 771 |
| 526 | 20240725 | 122800 | 2428017190 | 2690 | 2690 | 2690 | 2690 | 6 |
| 527 | 20240725 | 122700 | 2428001050 | 2690 | 2690 | 2690 | 2690 | 82 |
| 528 | 20240725 | 122600 | 2427780470 | 2680 | 2685 | 2685 | 2680 | 1378 |
| 529 | 20240725 | 122500 | 2424086705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 530 | 20240725 | 122400 | 2424086705 | 2690 | 2690 | 2690 | 2690 | 100 |
| 531 | 20240725 | 122300 | 2423817705 | 2690 | 2690 | 2690 | 2690 | 571 |
| 532 | 20240725 | 122200 | 2422281715 | 2690 | 2680 | 2690 | 2680 | 244 |
| 533 | 20240725 | 122100 | 2421626795 | 2690 | 2685 | 2690 | 2685 | 52 |
| 534 | 20240725 | 122000 | 2421487165 | 2685 | 2685 | 2685 | 2685 | 93 |
| 535 | 20240725 | 121900 | 2421237460 | 2690 | 2690 | 2690 | 2690 | 1263 |
| 536 | 20240725 | 121800 | 2417839990 | 2690 | 2695 | 2695 | 2690 | 192 |
| 537 | 20240725 | 121700 | 2417323345 | 2695 | 2700 | 2700 | 2695 | 75 |
| 538 | 20240725 | 121600 | 2417120930 | 2700 | 2700 | 2700 | 2695 | 3047 |
| 539 | 20240725 | 121500 | 2408898050 | 2700 | 2700 | 2700 | 2695 | 5265 |
| 540 | 20240725 | 121400 | 2394683805 | 2700 | 2700 | 2700 | 2700 | 8 |
| 541 | 20240725 | 121300 | 2394662205 | 2695 | 2695 | 2695 | 2695 | 100 |
| 542 | 20240725 | 121200 | 2394392705 | 2695 | 2695 | 2695 | 2695 | 50 |
| 543 | 20240725 | 121100 | 2394257955 | 2690 | 2690 | 2690 | 2690 | 100 |
| 544 | 20240725 | 121000 | 2393988955 | 2700 | 2700 | 2700 | 2700 | 53 |
| 545 | 20240725 | 120900 | 2393845855 | 2700 | 2705 | 2705 | 2695 | 267 |
| 546 | 20240725 | 120800 | 2393125560 | 2705 | 2700 | 2705 | 2700 | 6064 |
| 547 | 20240725 | 120700 | 2376752315 | 2680 | 2700 | 2700 | 2680 | 271 |
| 548 | 20240725 | 120600 | 2376025295 | 2700 | 2700 | 2700 | 2700 | 2 |
| 549 | 20240725 | 120500 | 2376019895 | 2700 | 2700 | 2700 | 2700 | 156 |
| 550 | 20240725 | 120400 | 2375598695 | 2680 | 2680 | 2680 | 2680 | 70 |
| 551 | 20240725 | 120300 | 2375411095 | 2675 | 2690 | 2695 | 2675 | 10721 |
| 552 | 20240725 | 120200 | 2346585840 | 2675 | 2685 | 2690 | 2675 | 774 |
| 553 | 20240725 | 120100 | 2344505425 | 2675 | 2675 | 2675 | 2675 | 0 |
| 554 | 20240725 | 120000 | 2344505425 | 2675 | 2675 | 2675 | 2675 | 316 |
| 555 | 20240725 | 115900 | 2343660125 | 2675 | 2675 | 2675 | 2675 | 0 |
| 556 | 20240725 | 115800 | 2343660125 | 2675 | 2675 | 2675 | 2675 | 0 |
| 557 | 20240725 | 115700 | 2343660125 | 2675 | 2675 | 2675 | 2675 | 126 |
| 558 | 20240725 | 115600 | 2343323075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 559 | 20240725 | 115500 | 2343323075 | 2675 | 2675 | 2675 | 2675 | 0 |
| 560 | 20240725 | 115400 | 2343323075 | 2675 | 2680 | 2685 | 2675 | 421 |
| 561 | 20240725 | 115300 | 2342194835 | 2670 | 2670 | 2670 | 2670 | 313 |
| 562 | 20240725 | 115200 | 2341359125 | 2670 | 2670 | 2670 | 2670 | 957 |
| 563 | 20240725 | 115100 | 2338803935 | 2670 | 2670 | 2670 | 2670 | 45 |
| 564 | 20240725 | 115000 | 2338683785 | 2670 | 2675 | 2675 | 2670 | 6 |
| 565 | 20240725 | 114900 | 2338667745 | 2675 | 2675 | 2685 | 2670 | 603 |
| 566 | 20240725 | 114800 | 2337054715 | 2675 | 2675 | 2675 | 2675 | 4 |
| 567 | 20240725 | 114700 | 2337044015 | 2685 | 2675 | 2685 | 2675 | 175 |
| 568 | 20240725 | 114600 | 2336575790 | 2675 | 2675 | 2680 | 2675 | 925 |
| 569 | 20240725 | 114500 | 2334101410 | 2675 | 2675 | 2675 | 2675 | 5 |
| 570 | 20240725 | 114400 | 2334088035 | 2675 | 2675 | 2675 | 2675 | 9 |
| 571 | 20240725 | 114300 | 2334063960 | 2675 | 2675 | 2675 | 2675 | 1505 |
| 572 | 20240725 | 114200 | 2330038085 | 2675 | 2680 | 2680 | 2675 | 291 |
| 573 | 20240725 | 114100 | 2329258225 | 2685 | 2685 | 2685 | 2685 | 3 |
| 574 | 20240725 | 114000 | 2329250170 | 2675 | 2680 | 2680 | 2675 | 465 |
| 575 | 20240725 | 113900 | 2328003985 | 2675 | 2680 | 2685 | 2675 | 147 |
| 576 | 20240725 | 113800 | 2327610545 | 2675 | 2670 | 2680 | 2670 | 317 |
| 577 | 20240725 | 113700 | 2326762570 | 2670 | 2670 | 2680 | 2670 | 755 |
| 578 | 20240725 | 113600 | 2324743660 | 2670 | 2670 | 2675 | 2670 | 125 |
| 579 | 20240725 | 113500 | 2324409905 | 2670 | 2670 | 2670 | 2670 | 2545 |
| 580 | 20240725 | 113400 | 2317614755 | 2670 | 2670 | 2670 | 2670 | 78 |
| 581 | 20240725 | 113300 | 2317406495 | 2670 | 2670 | 2670 | 2670 | 98 |
| 582 | 20240725 | 113200 | 2317144835 | 2670 | 2670 | 2670 | 2670 | 1063 |
| 583 | 20240725 | 113100 | 2314306625 | 2670 | 2670 | 2670 | 2670 | 78 |
| 584 | 20240725 | 113000 | 2314098365 | 2670 | 2685 | 2685 | 2670 | 23982 |
| 585 | 20240725 | 112900 | 2249940745 | 2690 | 2690 | 2690 | 2690 | 1181 |
| 586 | 20240725 | 112800 | 2246763855 | 2700 | 2700 | 2700 | 2700 | 47 |
| 587 | 20240725 | 112700 | 2246636955 | 2700 | 2700 | 2700 | 2690 | 736 |
| 588 | 20240725 | 112600 | 2244653615 | 2695 | 2695 | 2695 | 2695 | 2 |
| 589 | 20240725 | 112500 | 2244648225 | 2695 | 2695 | 2695 | 2695 | 52 |
| 590 | 20240725 | 112400 | 2244508085 | 2690 | 2700 | 2700 | 2690 | 2259 |
| 591 | 20240725 | 112300 | 2238426055 | 2690 | 2690 | 2690 | 2690 | 92 |
| 592 | 20240725 | 112200 | 2238178575 | 2685 | 2690 | 2690 | 2685 | 1831 |
| 593 | 20240725 | 112100 | 2233253190 | 2690 | 2695 | 2695 | 2690 | 1300 |
| 594 | 20240725 | 112000 | 2229754710 | 2695 | 2695 | 2695 | 2695 | 2 |
| 595 | 20240725 | 111900 | 2229749320 | 2695 | 2695 | 2695 | 2695 | 1 |
| 596 | 20240725 | 111800 | 2229746625 | 2690 | 2685 | 2690 | 2685 | 4769 |
| 597 | 20240725 | 111700 | 2216924785 | 2690 | 2695 | 2695 | 2690 | 5430 |
| 598 | 20240725 | 111600 | 2202308950 | 2695 | 2695 | 2695 | 2695 | 102 |
| 599 | 20240725 | 111500 | 2202034060 | 2710 | 2710 | 2710 | 2710 | 0 |
| 600 | 20240725 | 111400 | 2202034060 | 2710 | 2695 | 2710 | 2695 | 14 |
| 601 | 20240725 | 111300 | 2201996180 | 2695 | 2695 | 2695 | 2695 | 784 |
| 602 | 20240725 | 111200 | 2199883300 | 2695 | 2695 | 2695 | 2695 | 10 |
| 603 | 20240725 | 111100 | 2199856350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 604 | 20240725 | 111000 | 2199856350 | 2690 | 2700 | 2705 | 2690 | 866 |
| 605 | 20240725 | 110900 | 2197521735 | 2710 | 2710 | 2710 | 2710 | 56 |
| 606 | 20240725 | 110800 | 2197369975 | 2690 | 2690 | 2690 | 2690 | 13 |
| 607 | 20240725 | 110700 | 2197335005 | 2710 | 2695 | 2710 | 2680 | 771 |
| 608 | 20240725 | 110600 | 2195254840 | 2695 | 2685 | 2695 | 2680 | 1772 |
| 609 | 20240725 | 110500 | 2190505490 | 2685 | 2685 | 2685 | 2685 | 244 |
| 610 | 20240725 | 110400 | 2189850350 | 2685 | 2685 | 2685 | 2685 | 0 |
| 611 | 20240725 | 110300 | 2189850350 | 2685 | 2685 | 2685 | 2685 | 256 |
| 612 | 20240725 | 110200 | 2189162990 | 2685 | 2685 | 2685 | 2685 | 18 |
| 613 | 20240725 | 110100 | 2189114660 | 2685 | 2685 | 2685 | 2685 | 426 |
| 614 | 20240725 | 110000 | 2187970850 | 2690 | 2695 | 2695 | 2680 | 432 |
| 615 | 20240725 | 105900 | 2186809875 | 2685 | 2685 | 2685 | 2685 | 1372 |
| 616 | 20240725 | 105800 | 2183126055 | 2685 | 2685 | 2685 | 2685 | 1888 |
| 617 | 20240725 | 105700 | 2178056775 | 2685 | 2685 | 2690 | 2685 | 542 |
| 618 | 20240725 | 105600 | 2176599880 | 2685 | 2685 | 2685 | 2685 | 1507 |
| 619 | 20240725 | 105500 | 2172553585 | 2680 | 2680 | 2680 | 2680 | 122 |
| 620 | 20240725 | 105400 | 2172226625 | 2685 | 2705 | 2705 | 2685 | 1262 |
| 621 | 20240725 | 105300 | 2168836445 | 2695 | 2695 | 2695 | 2695 | 162 |
| 622 | 20240725 | 105200 | 2168399855 | 2710 | 2705 | 2710 | 2705 | 258 |
| 623 | 20240725 | 105100 | 2167700685 | 2705 | 2690 | 2705 | 2690 | 831 |
| 624 | 20240725 | 105000 | 2165458365 | 2695 | 2680 | 2700 | 2680 | 377 |
| 625 | 20240725 | 104900 | 2164447305 | 2680 | 2680 | 2680 | 2680 | 450 |
| 626 | 20240725 | 104800 | 2163241305 | 2680 | 2690 | 2690 | 2680 | 4394 |
| 627 | 20240725 | 104700 | 2151447865 | 2690 | 2700 | 2700 | 2690 | 15898 |
| 628 | 20240725 | 104600 | 2108615845 | 2700 | 2705 | 2705 | 2700 | 6460 |
| 629 | 20240725 | 104500 | 2091165970 | 2705 | 2705 | 2710 | 2705 | 823 |
| 630 | 20240725 | 104400 | 2088939750 | 2705 | 2710 | 2715 | 2705 | 2541 |
| 631 | 20240725 | 104300 | 2082060110 | 2715 | 2725 | 2725 | 2715 | 335 |
| 632 | 20240725 | 104200 | 2081150355 | 2730 | 2715 | 2730 | 2715 | 32 |
| 633 | 20240725 | 104100 | 2081063460 | 2715 | 2725 | 2730 | 2715 | 829 |
| 634 | 20240725 | 104000 | 2078804580 | 2725 | 2715 | 2730 | 2715 | 177 |
| 635 | 20240725 | 103900 | 2078322720 | 2720 | 2735 | 2745 | 2720 | 2374 |
| 636 | 20240725 | 103800 | 2071837835 | 2720 | 2720 | 2735 | 2715 | 5528 |
| 637 | 20240725 | 103700 | 2056815895 | 2720 | 2735 | 2735 | 2720 | 500 |
| 638 | 20240725 | 103600 | 2055454815 | 2730 | 2710 | 2730 | 2710 | 2474 |
| 639 | 20240725 | 103500 | 2048719115 | 2710 | 2715 | 2715 | 2710 | 102 |
| 640 | 20240725 | 103400 | 2048442445 | 2705 | 2710 | 2725 | 2705 | 1517 |
| 641 | 20240725 | 103300 | 2044330750 | 2715 | 2705 | 2715 | 2705 | 1589 |
| 642 | 20240725 | 103200 | 2040030485 | 2710 | 2720 | 2720 | 2710 | 979 |
| 643 | 20240725 | 103100 | 2037371470 | 2720 | 2725 | 2725 | 2720 | 5748 |
| 644 | 20240725 | 103000 | 2021736885 | 2720 | 2735 | 2735 | 2710 | 2742 |
| 645 | 20240725 | 102900 | 2014274960 | 2735 | 2735 | 2735 | 2705 | 6129 |
| 646 | 20240725 | 102800 | 1997600155 | 2735 | 2740 | 2740 | 2735 | 1953 |
| 647 | 20240725 | 102700 | 1992258695 | 2740 | 2730 | 2740 | 2730 | 6113 |
| 648 | 20240725 | 102600 | 1975567370 | 2730 | 2750 | 2750 | 2730 | 4689 |
| 649 | 20240725 | 102500 | 1962750820 | 2740 | 2735 | 2750 | 2735 | 5517 |
| 650 | 20240725 | 102400 | 1947659525 | 2745 | 2735 | 2750 | 2735 | 6749 |
| 651 | 20240725 | 102300 | 1929136435 | 2735 | 2740 | 2745 | 2730 | 3005 |
| 652 | 20240725 | 102200 | 1920906945 | 2740 | 2735 | 2745 | 2720 | 4078 |
| 653 | 20240725 | 102100 | 1909772545 | 2745 | 2715 | 2750 | 2715 | 9002 |
| 654 | 20240725 | 102000 | 1885215500 | 2715 | 2720 | 2725 | 2715 | 3184 |
| 655 | 20240725 | 101900 | 1876549805 | 2720 | 2740 | 2740 | 2710 | 9944 |
| 656 | 20240725 | 101800 | 1849489745 | 2740 | 2750 | 2780 | 2740 | 24848 |
| 657 | 20240725 | 101700 | 1780780925 | 2750 | 2725 | 2770 | 2725 | 23615 |
| 658 | 20240725 | 101600 | 1715964375 | 2720 | 2715 | 2730 | 2715 | 6688 |
| 659 | 20240725 | 101500 | 1697790150 | 2725 | 2730 | 2730 | 2720 | 7606 |
| 660 | 20240725 | 101400 | 1677101415 | 2720 | 2720 | 2740 | 2715 | 7504 |
| 661 | 20240725 | 101300 | 1656625990 | 2725 | 2715 | 2735 | 2705 | 11424 |
| 662 | 20240725 | 101200 | 1625498265 | 2715 | 2705 | 2715 | 2695 | 930 |
| 663 | 20240725 | 101100 | 1622983740 | 2700 | 2685 | 2700 | 2685 | 1882 |
| 664 | 20240725 | 101000 | 1617915130 | 2685 | 2695 | 2695 | 2680 | 847 |
| 665 | 20240725 | 100900 | 1615640515 | 2685 | 2695 | 2695 | 2685 | 3259 |
| 666 | 20240725 | 100800 | 1606880255 | 2695 | 2695 | 2700 | 2695 | 1294 |
| 667 | 20240725 | 100700 | 1603389925 | 2685 | 2680 | 2690 | 2680 | 2340 |
| 668 | 20240725 | 100600 | 1597112575 | 2680 | 2665 | 2680 | 2660 | 3437 |
| 669 | 20240725 | 100500 | 1587933335 | 2665 | 2675 | 2675 | 2665 | 1479 |
| 670 | 20240725 | 100400 | 1583984010 | 2675 | 2675 | 2680 | 2670 | 2170 |
| 671 | 20240725 | 100300 | 1578183085 | 2680 | 2690 | 2690 | 2680 | 2237 |
| 672 | 20240725 | 100200 | 1572186175 | 2690 | 2680 | 2690 | 2680 | 706 |
| 673 | 20240725 | 100100 | 1570293355 | 2685 | 2690 | 2690 | 2685 | 245 |
| 674 | 20240725 | 100000 | 1569635525 | 2700 | 2700 | 2700 | 2680 | 1938 |
| 675 | 20240725 | 095900 | 1564439750 | 2700 | 2695 | 2700 | 2690 | 9875 |
| 676 | 20240725 | 095800 | 1537784540 | 2695 | 2690 | 2695 | 2690 | 1270 |
| 677 | 20240725 | 095700 | 1534365740 | 2715 | 2700 | 2715 | 2700 | 979 |
| 678 | 20240725 | 095600 | 1531718780 | 2680 | 2685 | 2705 | 2680 | 781 |
| 679 | 20240725 | 095500 | 1529625575 | 2685 | 2700 | 2705 | 2680 | 7382 |
| 680 | 20240725 | 095400 | 1509764950 | 2710 | 2725 | 2735 | 2710 | 11379 |
| 681 | 20240725 | 095300 | 1478739275 | 2725 | 2710 | 2730 | 2705 | 13468 |
| 682 | 20240725 | 095200 | 1442102520 | 2705 | 2690 | 2705 | 2690 | 2787 |
| 683 | 20240725 | 095100 | 1434579710 | 2700 | 2695 | 2700 | 2690 | 6245 |
| 684 | 20240725 | 095000 | 1417748485 | 2695 | 2690 | 2695 | 2690 | 1941 |
| 685 | 20240725 | 094900 | 1412518730 | 2695 | 2690 | 2695 | 2680 | 3649 |
| 686 | 20240725 | 094800 | 1402707425 | 2680 | 2690 | 2690 | 2675 | 2188 |
| 687 | 20240725 | 094700 | 1396844775 | 2690 | 2680 | 2695 | 2670 | 6183 |
| 688 | 20240725 | 094600 | 1380256420 | 2680 | 2685 | 2700 | 2680 | 1823 |
| 689 | 20240725 | 094500 | 1375363625 | 2685 | 2670 | 2710 | 2655 | 10807 |
| 690 | 20240725 | 094400 | 1346253995 | 2665 | 2645 | 2665 | 2645 | 3249 |
| 691 | 20240725 | 094300 | 1337629275 | 2650 | 2645 | 2665 | 2640 | 1093 |
| 692 | 20240725 | 094200 | 1334738265 | 2640 | 2650 | 2650 | 2640 | 989 |
| 693 | 20240725 | 094100 | 1332125770 | 2650 | 2650 | 2650 | 2650 | 1028 |
| 694 | 20240725 | 094000 | 1329401570 | 2650 | 2660 | 2660 | 2650 | 1088 |
| 695 | 20240725 | 093900 | 1326517860 | 2660 | 2660 | 2660 | 2650 | 3671 |
| 696 | 20240725 | 093800 | 1316754030 | 2650 | 2640 | 2650 | 2640 | 1927 |
| 697 | 20240725 | 093700 | 1311647990 | 2640 | 2650 | 2650 | 2635 | 1077 |
| 698 | 20240725 | 093600 | 1308804440 | 2650 | 2635 | 2650 | 2635 | 1099 |
| 699 | 20240725 | 093500 | 1305900525 | 2635 | 2635 | 2635 | 2630 | 1902 |
| 700 | 20240725 | 093400 | 1300891555 | 2635 | 2630 | 2635 | 2630 | 1980 |
| 701 | 20240725 | 093300 | 1295680290 | 2630 | 2640 | 2650 | 2630 | 8660 |
| 702 | 20240725 | 093200 | 1272850725 | 2640 | 2650 | 2650 | 2640 | 3275 |
| 703 | 20240725 | 093100 | 1264190890 | 2645 | 2660 | 2660 | 2645 | 1475 |
| 704 | 20240725 | 093000 | 1260286080 | 2650 | 2650 | 2650 | 2640 | 630 |
| 705 | 20240725 | 092900 | 1258617580 | 2650 | 2630 | 2650 | 2630 | 1891 |
| 706 | 20240725 | 092800 | 1253624815 | 2630 | 2635 | 2640 | 2630 | 2390 |
| 707 | 20240725 | 092700 | 1247328345 | 2635 | 2640 | 2640 | 2635 | 347 |
| 708 | 20240725 | 092600 | 1246413995 | 2645 | 2635 | 2645 | 2630 | 3240 |
| 709 | 20240725 | 092500 | 1237889860 | 2630 | 2625 | 2635 | 2625 | 2903 |
| 710 | 20240725 | 092400 | 1230252650 | 2630 | 2640 | 2640 | 2620 | 10325 |
| 711 | 20240725 | 092300 | 1203065360 | 2640 | 2660 | 2660 | 2640 | 21087 |
| 712 | 20240725 | 092200 | 1147137005 | 2660 | 2670 | 2690 | 2660 | 5290 |
| 713 | 20240725 | 092100 | 1133061440 | 2660 | 2670 | 2700 | 2660 | 14171 |
| 714 | 20240725 | 092000 | 1095310890 | 2675 | 2690 | 2710 | 2675 | 5690 |
| 715 | 20240725 | 091900 | 1080020965 | 2690 | 2700 | 2705 | 2690 | 6233 |
| 716 | 20240725 | 091800 | 1063230015 | 2705 | 2690 | 2705 | 2690 | 2571 |
| 717 | 20240725 | 091700 | 1056289995 | 2705 | 2705 | 2720 | 2690 | 11474 |
| 718 | 20240725 | 091600 | 1025229215 | 2710 | 2665 | 2710 | 2665 | 15726 |
| 719 | 20240725 | 091500 | 983144810 | 2665 | 2660 | 2670 | 2660 | 9546 |
| 720 | 20240725 | 091400 | 957702355 | 2660 | 2655 | 2665 | 2655 | 1878 |
| 721 | 20240725 | 091300 | 952711890 | 2655 | 2670 | 2670 | 2655 | 9665 |
| 722 | 20240725 | 091200 | 926966340 | 2660 | 2685 | 2690 | 2660 | 21061 |
| 723 | 20240725 | 091100 | 870643685 | 2690 | 2685 | 2690 | 2685 | 15365 |
| 724 | 20240725 | 091000 | 829353420 | 2685 | 2700 | 2700 | 2685 | 8529 |
| 725 | 20240725 | 090900 | 806407140 | 2695 | 2700 | 2710 | 2690 | 11229 |
| 726 | 20240725 | 090800 | 776144795 | 2710 | 2710 | 2715 | 2695 | 19129 |
| 727 | 20240725 | 090700 | 724376535 | 2715 | 2715 | 2720 | 2705 | 5888 |
| 728 | 20240725 | 090600 | 708387690 | 2715 | 2680 | 2720 | 2680 | 25789 |
| 729 | 20240725 | 090500 | 638660430 | 2680 | 2680 | 2700 | 2675 | 14361 |
| 730 | 20240725 | 090400 | 600070715 | 2675 | 2680 | 2700 | 2660 | 43098 |
| 731 | 20240725 | 090300 | 484990350 | 2665 | 2700 | 2720 | 2665 | 43980 |
| 732 | 20240725 | 090200 | 366750480 | 2705 | 2690 | 2725 | 2680 | 12299 |
| 733 | 20240725 | 090100 | 333482910 | 2680 | 2675 | 2785 | 2660 | 78598 |
| 734 | 20240725 | 090000 | 118792820 | 2670 | 2660 | 2670 | 2635 | 44391 |