36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 3 | 20241206 | 212200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241206 | 212100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241206 | 212000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241206 | 211900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241206 | 211800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241206 | 211700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241206 | 211600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241206 | 211500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241206 | 211400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241206 | 211300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241206 | 211200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241206 | 211100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241206 | 211000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241206 | 210900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241206 | 210800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241206 | 210700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241206 | 210600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241206 | 210500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241206 | 210400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241206 | 210300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241206 | 210200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241206 | 210100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241206 | 210000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241206 | 205900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241206 | 205800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241206 | 205700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241206 | 205600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241206 | 205500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241206 | 205400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241206 | 205300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 33 | 20241206 | 205200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241206 | 205100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241206 | 205000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241206 | 204900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241206 | 204800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241206 | 204700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241206 | 204600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241206 | 204500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241206 | 204400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241206 | 204300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241206 | 204200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241206 | 204100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241206 | 204000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241206 | 203900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241206 | 203800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241206 | 203700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241206 | 203600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241206 | 203500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241206 | 203400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241206 | 203300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241206 | 203200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241206 | 203100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241206 | 203000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241206 | 202900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241206 | 202800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241206 | 202700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241206 | 202600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241206 | 202500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241206 | 202400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241206 | 202300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 63 | 20241206 | 202200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241206 | 202100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241206 | 202000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241206 | 201900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241206 | 201800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241206 | 201700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241206 | 201600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241206 | 201500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241206 | 201400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241206 | 201300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241206 | 201200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241206 | 201100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241206 | 201000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241206 | 200900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241206 | 200800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241206 | 200700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241206 | 200600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241206 | 200500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241206 | 200400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241206 | 200300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241206 | 200200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241206 | 200100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241206 | 200000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241206 | 195900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241206 | 195800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241206 | 195700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241206 | 195600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241206 | 195500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241206 | 195400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241206 | 195300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 93 | 20241206 | 195200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241206 | 195100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241206 | 195000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241206 | 194900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241206 | 194800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241206 | 194700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241206 | 194600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241206 | 194500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241206 | 194400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241206 | 194300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241206 | 194200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241206 | 194100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241206 | 194000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241206 | 193900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241206 | 193800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241206 | 193700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241206 | 193600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241206 | 193500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241206 | 193400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241206 | 193300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241206 | 193200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241206 | 193100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241206 | 193000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241206 | 192900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241206 | 192800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241206 | 192700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241206 | 192600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241206 | 192500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241206 | 192400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241206 | 192300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 123 | 20241206 | 192200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241206 | 192100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241206 | 192000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241206 | 191900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241206 | 191800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241206 | 191700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241206 | 191600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241206 | 191500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241206 | 191400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241206 | 191300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241206 | 191200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241206 | 191100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241206 | 191000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241206 | 190900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241206 | 190800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241206 | 190700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241206 | 190600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241206 | 190500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241206 | 190400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241206 | 190300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241206 | 190200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241206 | 190100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241206 | 190000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241206 | 185900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241206 | 185800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241206 | 185700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241206 | 185600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241206 | 185500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241206 | 185400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241206 | 185300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 153 | 20241206 | 185200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241206 | 185100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241206 | 185000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241206 | 184900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241206 | 184800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241206 | 184700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241206 | 184600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241206 | 184500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241206 | 184400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241206 | 184300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241206 | 184200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241206 | 184100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241206 | 184000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241206 | 183900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241206 | 183800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241206 | 183700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241206 | 183600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241206 | 183500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241206 | 183400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241206 | 183300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241206 | 183200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241206 | 183100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241206 | 183000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241206 | 182900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241206 | 182800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241206 | 182700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241206 | 182600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241206 | 182500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241206 | 182400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241206 | 182300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 183 | 20241206 | 182200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241206 | 182100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241206 | 182000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241206 | 181900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241206 | 181800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241206 | 181700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241206 | 181600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241206 | 181500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241206 | 181400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241206 | 181300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241206 | 181200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241206 | 181100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241206 | 181000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241206 | 180900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241206 | 180800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241206 | 180700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241206 | 180600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241206 | 180500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241206 | 180400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241206 | 180300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241206 | 180200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241206 | 180100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241206 | 180000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241206 | 175900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241206 | 175800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241206 | 175700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241206 | 175600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241206 | 175500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241206 | 175400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241206 | 175300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 213 | 20241206 | 175200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241206 | 175100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241206 | 175000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241206 | 174900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241206 | 174800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241206 | 174700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241206 | 174600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241206 | 174500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241206 | 174400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241206 | 174300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241206 | 174200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241206 | 174100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241206 | 174000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241206 | 173900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241206 | 173800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241206 | 173700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241206 | 173600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241206 | 173500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241206 | 173400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241206 | 173300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241206 | 173200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241206 | 173100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241206 | 173000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241206 | 172900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241206 | 172800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241206 | 172700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241206 | 172600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241206 | 172500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241206 | 172400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241206 | 172300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 243 | 20241206 | 172200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241206 | 172100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241206 | 172000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241206 | 171900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241206 | 171800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241206 | 171700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241206 | 171600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241206 | 171500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241206 | 171400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241206 | 171300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241206 | 171200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241206 | 171100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241206 | 171000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241206 | 170900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241206 | 170800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241206 | 170700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241206 | 170600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241206 | 170500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241206 | 170400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241206 | 170300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241206 | 170200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241206 | 170100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241206 | 170000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241206 | 165900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241206 | 165800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241206 | 165700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241206 | 165600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20241206 | 165500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241206 | 165400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241206 | 165300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 273 | 20241206 | 165200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241206 | 165100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241206 | 165000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241206 | 164900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241206 | 164800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241206 | 164700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241206 | 164600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241206 | 164500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20241206 | 164400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20241206 | 164300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20241206 | 164200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20241206 | 164100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20241206 | 164000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20241206 | 163900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20241206 | 163800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20241206 | 163700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20241206 | 163600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20241206 | 163500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20241206 | 163400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20241206 | 163300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20241206 | 163200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20241206 | 163100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20241206 | 163000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20241206 | 162900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20241206 | 162800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20241206 | 162700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20241206 | 162600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20241206 | 162500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20241206 | 162400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20241206 | 162300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 303 | 20241206 | 162200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20241206 | 162100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20241206 | 162000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20241206 | 161900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20241206 | 161800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20241206 | 161700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20241206 | 161600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20241206 | 161500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20241206 | 161400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20241206 | 161300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20241206 | 161200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20241206 | 161100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20241206 | 161000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20241206 | 160900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20241206 | 160800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20241206 | 160700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20241206 | 160600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20241206 | 160500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 321 | 20241206 | 160400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20241206 | 160300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20241206 | 160200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20241206 | 160100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20241206 | 160000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20241206 | 155900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20241206 | 155800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20241206 | 155700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20241206 | 155600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20241206 | 155500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20241206 | 155400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 332 | 20241206 | 155300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 333 | 20241206 | 155200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 334 | 20241206 | 155100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 335 | 20241206 | 155000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 336 | 20241206 | 154900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 337 | 20241206 | 154800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 338 | 20241206 | 154700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 339 | 20241206 | 154600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20241206 | 154500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 341 | 20241206 | 154400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 342 | 20241206 | 154300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20241206 | 154200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 344 | 20241206 | 154100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 345 | 20241206 | 154000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20241206 | 153900 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20241206 | 153800 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20241206 | 153700 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20241206 | 153600 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 350 | 20241206 | 153500 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 351 | 20241206 | 153400 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 352 | 20241206 | 153300 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 353 | 20241206 | 153200 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 354 | 20241206 | 153100 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 0 |
| 355 | 20241206 | 153000 | 1346674965 | 3890 | 3890 | 3890 | 3890 | 6179 |
| 356 | 20241206 | 152900 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 357 | 20241206 | 152800 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 358 | 20241206 | 152700 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 359 | 20241206 | 152600 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 360 | 20241206 | 152500 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 361 | 20241206 | 152400 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 362 | 20241206 | 152300 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 363 | 20241206 | 152200 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 364 | 20241206 | 152100 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 365 | 20241206 | 152000 | 1322638655 | 3880 | 3880 | 3880 | 3880 | 0 |
| 366 | 20241206 | 151900 | 1322638655 | 3880 | 3895 | 3900 | 3880 | 1218 |
| 367 | 20241206 | 151800 | 1317906190 | 3885 | 3900 | 3900 | 3885 | 793 |
| 368 | 20241206 | 151700 | 1314823705 | 3885 | 3900 | 3900 | 3885 | 714 |
| 369 | 20241206 | 151600 | 1312045260 | 3890 | 3900 | 3900 | 3890 | 1085 |
| 370 | 20241206 | 151500 | 1307823370 | 3890 | 3895 | 3910 | 3890 | 276 |
| 371 | 20241206 | 151400 | 1306747930 | 3910 | 3895 | 3910 | 3890 | 708 |
| 372 | 20241206 | 151300 | 1303988640 | 3910 | 3905 | 3910 | 3895 | 239 |
| 373 | 20241206 | 151200 | 1303056070 | 3895 | 3895 | 3905 | 3895 | 393 |
| 374 | 20241206 | 151100 | 1301523405 | 3905 | 3895 | 3910 | 3895 | 377 |
| 375 | 20241206 | 151000 | 1300051660 | 3905 | 3895 | 3910 | 3895 | 288 |
| 376 | 20241206 | 150900 | 1298927325 | 3910 | 3900 | 3910 | 3895 | 340 |
| 377 | 20241206 | 150800 | 1297600885 | 3910 | 3900 | 3910 | 3900 | 238 |
| 378 | 20241206 | 150700 | 1296671495 | 3910 | 3915 | 3915 | 3900 | 1237 |
| 379 | 20241206 | 150600 | 1291830675 | 3900 | 3900 | 3915 | 3900 | 814 |
| 380 | 20241206 | 150500 | 1288655020 | 3905 | 3900 | 3905 | 3900 | 1677 |
| 381 | 20241206 | 150400 | 1282109720 | 3900 | 3905 | 3905 | 3900 | 1522 |
| 382 | 20241206 | 150300 | 1276173900 | 3905 | 3905 | 3905 | 3900 | 877 |
| 383 | 20241206 | 150200 | 1272751090 | 3910 | 3915 | 3915 | 3900 | 9126 |
| 384 | 20241206 | 150100 | 1237155985 | 3915 | 3905 | 3920 | 3900 | 8089 |
| 385 | 20241206 | 150000 | 1205606370 | 3920 | 3915 | 3920 | 3905 | 911 |
| 386 | 20241206 | 145900 | 1202039970 | 3920 | 3915 | 3920 | 3915 | 998 |
| 387 | 20241206 | 145800 | 1198132205 | 3920 | 3920 | 3930 | 3900 | 2187 |
| 388 | 20241206 | 145700 | 1189560220 | 3900 | 3915 | 3930 | 3900 | 889 |
| 389 | 20241206 | 145600 | 1186079345 | 3925 | 3905 | 3930 | 3905 | 5044 |
| 390 | 20241206 | 145500 | 1166340315 | 3910 | 3910 | 3910 | 3905 | 517 |
| 391 | 20241206 | 145400 | 1164320130 | 3910 | 3915 | 3915 | 3905 | 1887 |
| 392 | 20241206 | 145300 | 1156949650 | 3915 | 3910 | 3915 | 3905 | 515 |
| 393 | 20241206 | 145200 | 1154936945 | 3910 | 3905 | 3910 | 3905 | 719 |
| 394 | 20241206 | 145100 | 1152126940 | 3910 | 3910 | 3915 | 3905 | 920 |
| 395 | 20241206 | 145000 | 1148530925 | 3915 | 3915 | 3915 | 3910 | 1737 |
| 396 | 20241206 | 144900 | 1141737955 | 3915 | 3915 | 3915 | 3910 | 529 |
| 397 | 20241206 | 144800 | 1139668270 | 3915 | 3915 | 3915 | 3910 | 523 |
| 398 | 20241206 | 144700 | 1137622010 | 3915 | 3920 | 3920 | 3910 | 554 |
| 399 | 20241206 | 144600 | 1135454075 | 3920 | 3910 | 3920 | 3910 | 587 |
| 400 | 20241206 | 144500 | 1133155240 | 3910 | 3905 | 3920 | 3905 | 377 |
| 401 | 20241206 | 144400 | 1131679880 | 3920 | 3915 | 3920 | 3905 | 2347 |
| 402 | 20241206 | 144300 | 1122490070 | 3915 | 3915 | 3915 | 3905 | 519 |
| 403 | 20241206 | 144200 | 1120460845 | 3915 | 3910 | 3915 | 3905 | 1121 |
| 404 | 20241206 | 144100 | 1116078840 | 3910 | 3910 | 3915 | 3905 | 1886 |
| 405 | 20241206 | 144000 | 1108709025 | 3915 | 3920 | 3920 | 3910 | 2715 |
| 406 | 20241206 | 143900 | 1098085670 | 3915 | 3925 | 3925 | 3915 | 1308 |
| 407 | 20241206 | 143800 | 1092960290 | 3920 | 3930 | 3935 | 3920 | 1752 |
| 408 | 20241206 | 143700 | 1086083285 | 3925 | 3930 | 3930 | 3920 | 1083 |
| 409 | 20241206 | 143600 | 1081829955 | 3930 | 3895 | 3950 | 3885 | 8416 |
| 410 | 20241206 | 143500 | 1048820385 | 3895 | 3895 | 3895 | 3880 | 770 |
| 411 | 20241206 | 143400 | 1045825320 | 3895 | 3900 | 3900 | 3880 | 1290 |
| 412 | 20241206 | 143300 | 1040802830 | 3900 | 3885 | 3900 | 3880 | 1776 |
| 413 | 20241206 | 143200 | 1033884865 | 3895 | 3900 | 3905 | 3880 | 2989 |
| 414 | 20241206 | 143100 | 1022251975 | 3900 | 3900 | 3910 | 3895 | 866 |
| 415 | 20241206 | 143000 | 1018874210 | 3900 | 3910 | 3910 | 3895 | 912 |
| 416 | 20241206 | 142900 | 1015318495 | 3900 | 3920 | 3925 | 3900 | 1314 |
| 417 | 20241206 | 142800 | 1010175990 | 3925 | 3920 | 3930 | 3915 | 1471 |
| 418 | 20241206 | 142700 | 1004412595 | 3920 | 3920 | 3920 | 3915 | 567 |
| 419 | 20241206 | 142600 | 1002191180 | 3920 | 3915 | 3920 | 3900 | 1297 |
| 420 | 20241206 | 142500 | 997115025 | 3915 | 3890 | 3915 | 3875 | 2637 |
| 421 | 20241206 | 142400 | 986846300 | 3890 | 3890 | 3890 | 3875 | 550 |
| 422 | 20241206 | 142300 | 984711120 | 3890 | 3890 | 3890 | 3875 | 550 |
| 423 | 20241206 | 142200 | 982574875 | 3890 | 3870 | 3890 | 3870 | 1254 |
| 424 | 20241206 | 142100 | 977714515 | 3875 | 3865 | 3875 | 3850 | 1222 |
| 425 | 20241206 | 142000 | 972987795 | 3865 | 3865 | 3870 | 3840 | 841 |
| 426 | 20241206 | 141900 | 969741185 | 3865 | 3855 | 3865 | 3830 | 702 |
| 427 | 20241206 | 141800 | 967037670 | 3855 | 3825 | 3860 | 3825 | 786 |
| 428 | 20241206 | 141700 | 964015280 | 3825 | 3825 | 3825 | 3825 | 5 |
| 429 | 20241206 | 141600 | 963996155 | 3825 | 3825 | 3825 | 3825 | 0 |
| 430 | 20241206 | 141500 | 963996155 | 3825 | 3825 | 3825 | 3825 | 34 |
| 431 | 20241206 | 141400 | 963866105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 432 | 20241206 | 141300 | 963866105 | 3820 | 3820 | 3820 | 3820 | 100 |
| 433 | 20241206 | 141200 | 963484105 | 3815 | 3815 | 3815 | 3815 | 20 |
| 434 | 20241206 | 141100 | 963407805 | 3810 | 3815 | 3815 | 3810 | 100 |
| 435 | 20241206 | 141000 | 963026700 | 3815 | 3815 | 3815 | 3815 | 0 |
| 436 | 20241206 | 140900 | 963026700 | 3815 | 3815 | 3815 | 3815 | 0 |
| 437 | 20241206 | 140800 | 963026700 | 3815 | 3815 | 3815 | 3815 | 0 |
| 438 | 20241206 | 140700 | 963026700 | 3815 | 3815 | 3815 | 3815 | 0 |
| 439 | 20241206 | 140600 | 963026700 | 3815 | 3815 | 3815 | 3815 | 130 |
| 440 | 20241206 | 140500 | 962530750 | 3815 | 3815 | 3815 | 3815 | 0 |
| 441 | 20241206 | 140400 | 962530750 | 3815 | 3815 | 3815 | 3815 | 0 |
| 442 | 20241206 | 140300 | 962530750 | 3815 | 3825 | 3825 | 3815 | 412 |
| 443 | 20241206 | 140200 | 960954970 | 3825 | 3825 | 3825 | 3825 | 0 |
| 444 | 20241206 | 140100 | 960954970 | 3825 | 3825 | 3825 | 3825 | 15 |
| 445 | 20241206 | 140000 | 960897595 | 3820 | 3820 | 3820 | 3820 | 36 |
| 446 | 20241206 | 135900 | 960760075 | 3830 | 3830 | 3830 | 3830 | 1 |
| 447 | 20241206 | 135800 | 960756245 | 3815 | 3815 | 3815 | 3815 | 0 |
| 448 | 20241206 | 135700 | 960756245 | 3815 | 3815 | 3815 | 3815 | 278 |
| 449 | 20241206 | 135600 | 959695675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 450 | 20241206 | 135500 | 959695675 | 3840 | 3840 | 3840 | 3840 | 100 |
| 451 | 20241206 | 135400 | 959311675 | 3840 | 3815 | 3840 | 3815 | 6 |
| 452 | 20241206 | 135300 | 959288760 | 3815 | 3820 | 3820 | 3815 | 100 |
| 453 | 20241206 | 135200 | 958907180 | 3820 | 3845 | 3845 | 3820 | 209 |
| 454 | 20241206 | 135100 | 958106620 | 3845 | 3845 | 3845 | 3830 | 480 |
| 455 | 20241206 | 135000 | 956264245 | 3845 | 3845 | 3850 | 3830 | 531 |
| 456 | 20241206 | 134900 | 954226620 | 3845 | 3830 | 3850 | 3825 | 545 |
| 457 | 20241206 | 134800 | 952135520 | 3845 | 3845 | 3845 | 3820 | 547 |
| 458 | 20241206 | 134700 | 950038420 | 3850 | 3830 | 3850 | 3810 | 1046 |
| 459 | 20241206 | 134600 | 946027770 | 3830 | 3825 | 3830 | 3805 | 547 |
| 460 | 20241206 | 134500 | 943939345 | 3825 | 3825 | 3835 | 3800 | 547 |
| 461 | 20241206 | 134400 | 941851810 | 3800 | 3810 | 3830 | 3795 | 244 |
| 462 | 20241206 | 134300 | 940920160 | 3790 | 3795 | 3795 | 3790 | 780 |
| 463 | 20241206 | 134200 | 937963910 | 3790 | 3800 | 3800 | 3790 | 4150 |
| 464 | 20241206 | 134100 | 922199315 | 3800 | 3805 | 3805 | 3800 | 399 |
| 465 | 20241206 | 134000 | 920682860 | 3805 | 3805 | 3805 | 3805 | 0 |
| 466 | 20241206 | 133900 | 920682860 | 3805 | 3805 | 3805 | 3805 | 400 |
| 467 | 20241206 | 133800 | 919160860 | 3805 | 3805 | 3805 | 3805 | 0 |
| 468 | 20241206 | 133700 | 919160860 | 3805 | 3810 | 3810 | 3805 | 580 |
| 469 | 20241206 | 133600 | 916953280 | 3830 | 3825 | 3830 | 3810 | 492 |
| 470 | 20241206 | 133500 | 915074720 | 3825 | 3825 | 3830 | 3810 | 556 |
| 471 | 20241206 | 133400 | 912952235 | 3825 | 3830 | 3830 | 3805 | 365 |
| 472 | 20241206 | 133300 | 911558380 | 3805 | 3810 | 3810 | 3805 | 49 |
| 473 | 20241206 | 133200 | 911371810 | 3810 | 3810 | 3810 | 3810 | 106 |
| 474 | 20241206 | 133100 | 910967950 | 3810 | 3820 | 3820 | 3810 | 663 |
| 475 | 20241206 | 133000 | 908441565 | 3825 | 3825 | 3825 | 3825 | 1 |
| 476 | 20241206 | 132900 | 908437740 | 3830 | 3835 | 3835 | 3830 | 172 |
| 477 | 20241206 | 132800 | 907778125 | 3835 | 3835 | 3835 | 3835 | 311 |
| 478 | 20241206 | 132700 | 906585440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 479 | 20241206 | 132600 | 906585440 | 3840 | 3840 | 3840 | 3840 | 123 |
| 480 | 20241206 | 132500 | 906113120 | 3845 | 3845 | 3845 | 3845 | 271 |
| 481 | 20241206 | 132400 | 905071125 | 3845 | 3845 | 3845 | 3845 | 472 |
| 482 | 20241206 | 132300 | 903256285 | 3845 | 3875 | 3875 | 3845 | 368 |
| 483 | 20241206 | 132200 | 901836090 | 3875 | 3875 | 3875 | 3850 | 555 |
| 484 | 20241206 | 132100 | 899692515 | 3875 | 3850 | 3875 | 3850 | 555 |
| 485 | 20241206 | 132000 | 897549270 | 3875 | 3870 | 3880 | 3850 | 816 |
| 486 | 20241206 | 131900 | 894391975 | 3870 | 3860 | 3870 | 3845 | 569 |
| 487 | 20241206 | 131800 | 892194295 | 3845 | 3870 | 3870 | 3845 | 557 |
| 488 | 20241206 | 131700 | 890047615 | 3870 | 3860 | 3875 | 3845 | 555 |
| 489 | 20241206 | 131600 | 887908430 | 3860 | 3845 | 3870 | 3840 | 559 |
| 490 | 20241206 | 131500 | 885754090 | 3865 | 3865 | 3870 | 3840 | 604 |
| 491 | 20241206 | 131400 | 883425070 | 3865 | 3860 | 3865 | 3840 | 701 |
| 492 | 20241206 | 131300 | 880722840 | 3860 | 3865 | 3865 | 3840 | 598 |
| 493 | 20241206 | 131200 | 878420405 | 3865 | 3865 | 3865 | 3840 | 590 |
| 494 | 20241206 | 131100 | 876147020 | 3845 | 3865 | 3865 | 3840 | 678 |
| 495 | 20241206 | 131000 | 873532005 | 3865 | 3840 | 3870 | 3835 | 790 |
| 496 | 20241206 | 130900 | 870495145 | 3840 | 3805 | 3840 | 3805 | 754 |
| 497 | 20241206 | 130800 | 867610660 | 3840 | 3840 | 3840 | 3800 | 46 |
| 498 | 20241206 | 130700 | 867434220 | 3800 | 3800 | 3800 | 3800 | 217 |
| 499 | 20241206 | 130600 | 866609620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 500 | 20241206 | 130500 | 866609620 | 3800 | 3805 | 3805 | 3800 | 100 |
| 501 | 20241206 | 130400 | 866229615 | 3840 | 3840 | 3840 | 3840 | 0 |
| 502 | 20241206 | 130300 | 866229615 | 3840 | 3810 | 3840 | 3800 | 315 |
| 503 | 20241206 | 130200 | 865030510 | 3840 | 3805 | 3840 | 3805 | 1113 |
| 504 | 20241206 | 130100 | 860790050 | 3810 | 3830 | 3830 | 3810 | 35 |
| 505 | 20241206 | 130000 | 860656640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 506 | 20241206 | 125900 | 860656640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 507 | 20241206 | 125800 | 860656640 | 3840 | 3840 | 3840 | 3840 | 1 |
| 508 | 20241206 | 125700 | 860652800 | 3810 | 3810 | 3810 | 3810 | 14 |
| 509 | 20241206 | 125600 | 860599460 | 3845 | 3845 | 3845 | 3845 | 0 |
| 510 | 20241206 | 125500 | 860599460 | 3845 | 3845 | 3845 | 3845 | 0 |
| 511 | 20241206 | 125400 | 860599460 | 3845 | 3845 | 3845 | 3845 | 195 |
| 512 | 20241206 | 125300 | 859849685 | 3850 | 3850 | 3850 | 3850 | 0 |
| 513 | 20241206 | 125200 | 859849685 | 3850 | 3850 | 3850 | 3850 | 30 |
| 514 | 20241206 | 125100 | 859734185 | 3855 | 3865 | 3865 | 3795 | 272 |
| 515 | 20241206 | 125000 | 858698180 | 3870 | 3885 | 3890 | 3825 | 289 |
| 516 | 20241206 | 124900 | 857584100 | 3885 | 3875 | 3890 | 3830 | 511 |
| 517 | 20241206 | 124800 | 855606295 | 3875 | 3850 | 3880 | 3825 | 1554 |
| 518 | 20241206 | 124700 | 849603575 | 3850 | 3810 | 3850 | 3790 | 2627 |
| 519 | 20241206 | 124600 | 839531290 | 3810 | 3800 | 3810 | 3790 | 153 |
| 520 | 20241206 | 124500 | 838949885 | 3805 | 3805 | 3805 | 3805 | 0 |
| 521 | 20241206 | 124400 | 838949885 | 3805 | 3805 | 3805 | 3805 | 0 |
| 522 | 20241206 | 124300 | 838949885 | 3805 | 3805 | 3805 | 3805 | 0 |
| 523 | 20241206 | 124200 | 838949885 | 3805 | 3805 | 3805 | 3805 | 0 |
| 524 | 20241206 | 124100 | 838949885 | 3805 | 3805 | 3805 | 3805 | 0 |
| 525 | 20241206 | 124000 | 838949885 | 3805 | 3805 | 3805 | 3805 | 0 |
| 526 | 20241206 | 123900 | 838949885 | 3805 | 3805 | 3805 | 3805 | 23 |
| 527 | 20241206 | 123800 | 838862370 | 3810 | 3810 | 3810 | 3810 | 0 |
| 528 | 20241206 | 123700 | 838862370 | 3810 | 3810 | 3810 | 3810 | 0 |
| 529 | 20241206 | 123600 | 838862370 | 3810 | 3810 | 3810 | 3810 | 0 |
| 530 | 20241206 | 123500 | 838862370 | 3810 | 3810 | 3810 | 3810 | 0 |
| 531 | 20241206 | 123400 | 838862370 | 3810 | 3805 | 3810 | 3805 | 3 |
| 532 | 20241206 | 123300 | 838850945 | 3800 | 3800 | 3800 | 3800 | 200 |
| 533 | 20241206 | 123200 | 838090945 | 3800 | 3785 | 3800 | 3785 | 50 |
| 534 | 20241206 | 123100 | 837901305 | 3800 | 3800 | 3800 | 3800 | 0 |
| 535 | 20241206 | 123000 | 837901305 | 3800 | 3800 | 3800 | 3800 | 0 |
| 536 | 20241206 | 122900 | 837901305 | 3800 | 3800 | 3800 | 3800 | 0 |
| 537 | 20241206 | 122800 | 837901305 | 3800 | 3800 | 3800 | 3800 | 0 |
| 538 | 20241206 | 122700 | 837901305 | 3800 | 3800 | 3800 | 3800 | 1 |
| 539 | 20241206 | 122600 | 837897505 | 3775 | 3775 | 3775 | 3775 | 0 |
| 540 | 20241206 | 122500 | 837897505 | 3775 | 3775 | 3775 | 3775 | 50 |
| 541 | 20241206 | 122400 | 837708755 | 3775 | 3775 | 3775 | 3775 | 76 |
| 542 | 20241206 | 122300 | 837421855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 543 | 20241206 | 122200 | 837421855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 544 | 20241206 | 122100 | 837421855 | 3775 | 3780 | 3780 | 3775 | 69 |
| 545 | 20241206 | 122000 | 837161260 | 3780 | 3800 | 3800 | 3780 | 821 |
| 546 | 20241206 | 121900 | 834052330 | 3800 | 3800 | 3800 | 3800 | 0 |
| 547 | 20241206 | 121800 | 834052330 | 3800 | 3800 | 3800 | 3800 | 162 |
| 548 | 20241206 | 121700 | 833436730 | 3800 | 3800 | 3800 | 3800 | 0 |
| 549 | 20241206 | 121600 | 833436730 | 3800 | 3800 | 3800 | 3800 | 0 |
| 550 | 20241206 | 121500 | 833436730 | 3800 | 3800 | 3800 | 3800 | 0 |
| 551 | 20241206 | 121400 | 833436730 | 3800 | 3800 | 3800 | 3800 | 0 |
| 552 | 20241206 | 121300 | 833436730 | 3800 | 3825 | 3825 | 3800 | 338 |
| 553 | 20241206 | 121200 | 832148670 | 3825 | 3825 | 3830 | 3800 | 508 |
| 554 | 20241206 | 121100 | 830210040 | 3825 | 3825 | 3825 | 3800 | 608 |
| 555 | 20241206 | 121000 | 827892475 | 3825 | 3825 | 3825 | 3800 | 509 |
| 556 | 20241206 | 120900 | 825950485 | 3805 | 3825 | 3825 | 3805 | 637 |
| 557 | 20241206 | 120800 | 823519040 | 3825 | 3800 | 3835 | 3780 | 702 |
| 558 | 20241206 | 120700 | 820849880 | 3800 | 3775 | 3800 | 3775 | 651 |
| 559 | 20241206 | 120600 | 818388980 | 3780 | 3780 | 3780 | 3775 | 666 |
| 560 | 20241206 | 120500 | 815873420 | 3780 | 3780 | 3780 | 3775 | 376 |
| 561 | 20241206 | 120400 | 814452750 | 3780 | 3775 | 3780 | 3775 | 503 |
| 562 | 20241206 | 120300 | 812553915 | 3780 | 3780 | 3780 | 3780 | 0 |
| 563 | 20241206 | 120200 | 812553915 | 3780 | 3780 | 3780 | 3780 | 100 |
| 564 | 20241206 | 120100 | 812175915 | 3780 | 3780 | 3780 | 3780 | 77 |
| 565 | 20241206 | 120000 | 811884855 | 3780 | 3780 | 3780 | 3780 | 1103 |
| 566 | 20241206 | 115900 | 807715515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 567 | 20241206 | 115800 | 807715515 | 3780 | 3780 | 3780 | 3780 | 0 |
| 568 | 20241206 | 115700 | 807715515 | 3780 | 3780 | 3780 | 3780 | 643 |
| 569 | 20241206 | 115600 | 805284975 | 3780 | 3770 | 3780 | 3770 | 656 |
| 570 | 20241206 | 115500 | 802811070 | 3775 | 3775 | 3775 | 3775 | 0 |
| 571 | 20241206 | 115400 | 802811070 | 3775 | 3775 | 3775 | 3775 | 70 |
| 572 | 20241206 | 115300 | 802546820 | 3775 | 3775 | 3775 | 3755 | 14 |
| 573 | 20241206 | 115200 | 802494065 | 3775 | 3765 | 3775 | 3765 | 65 |
| 574 | 20241206 | 115100 | 802249315 | 3765 | 3765 | 3765 | 3755 | 243 |
| 575 | 20241206 | 115000 | 801336295 | 3770 | 3775 | 3775 | 3770 | 42 |
| 576 | 20241206 | 114900 | 801177905 | 3775 | 3775 | 3775 | 3775 | 13 |
| 577 | 20241206 | 114800 | 801128830 | 3775 | 3775 | 3775 | 3775 | 22 |
| 578 | 20241206 | 114700 | 801045780 | 3780 | 3780 | 3780 | 3780 | 0 |
| 579 | 20241206 | 114600 | 801045780 | 3780 | 3780 | 3780 | 3780 | 0 |
| 580 | 20241206 | 114500 | 801045780 | 3780 | 3780 | 3780 | 3780 | 1000 |
| 581 | 20241206 | 114400 | 797265780 | 3770 | 3770 | 3770 | 3770 | 1 |
| 582 | 20241206 | 114300 | 797262010 | 3770 | 3770 | 3770 | 3770 | 5 |
| 583 | 20241206 | 114200 | 797243160 | 3770 | 3770 | 3770 | 3770 | 0 |
| 584 | 20241206 | 114100 | 797243160 | 3770 | 3770 | 3770 | 3770 | 201 |
| 585 | 20241206 | 114000 | 796485390 | 3770 | 3770 | 3770 | 3770 | 36 |
| 586 | 20241206 | 113900 | 796349670 | 3780 | 3780 | 3780 | 3780 | 11 |
| 587 | 20241206 | 113800 | 796308090 | 3780 | 3755 | 3780 | 3750 | 528 |
| 588 | 20241206 | 113700 | 794314375 | 3755 | 3795 | 3795 | 3755 | 1477 |
| 589 | 20241206 | 113600 | 788733935 | 3795 | 3815 | 3815 | 3780 | 2302 |
| 590 | 20241206 | 113500 | 779994010 | 3815 | 3815 | 3820 | 3800 | 697 |
| 591 | 20241206 | 113400 | 777337505 | 3815 | 3815 | 3820 | 3795 | 505 |
| 592 | 20241206 | 113300 | 775414465 | 3815 | 3800 | 3815 | 3790 | 512 |
| 593 | 20241206 | 113200 | 773465470 | 3785 | 3795 | 3800 | 3780 | 872 |
| 594 | 20241206 | 113100 | 770158050 | 3795 | 3795 | 3800 | 3780 | 2504 |
| 595 | 20241206 | 113000 | 760671575 | 3795 | 3840 | 3840 | 3795 | 1175 |
| 596 | 20241206 | 112900 | 756205295 | 3810 | 3795 | 3840 | 3780 | 2924 |
| 597 | 20241206 | 112800 | 745085450 | 3795 | 3800 | 3800 | 3780 | 509 |
| 598 | 20241206 | 112700 | 743156305 | 3780 | 3795 | 3795 | 3780 | 608 |
| 599 | 20241206 | 112600 | 740852635 | 3785 | 3810 | 3840 | 3780 | 989 |
| 600 | 20241206 | 112500 | 737087545 | 3810 | 3795 | 3815 | 3780 | 1864 |
| 601 | 20241206 | 112400 | 730017730 | 3795 | 3770 | 3795 | 3755 | 579 |
| 602 | 20241206 | 112300 | 727829220 | 3770 | 3765 | 3770 | 3745 | 509 |
| 603 | 20241206 | 112200 | 725915925 | 3745 | 3755 | 3770 | 3740 | 656 |
| 604 | 20241206 | 112100 | 723453505 | 3755 | 3755 | 3755 | 3740 | 507 |
| 605 | 20241206 | 112000 | 721552950 | 3755 | 3755 | 3755 | 3740 | 712 |
| 606 | 20241206 | 111900 | 718881945 | 3745 | 3755 | 3755 | 3740 | 606 |
| 607 | 20241206 | 111800 | 716609805 | 3745 | 3760 | 3765 | 3730 | 1522 |
| 608 | 20241206 | 111700 | 710900680 | 3760 | 3750 | 3780 | 3730 | 606 |
| 609 | 20241206 | 111600 | 708628970 | 3750 | 3755 | 3775 | 3720 | 548 |
| 610 | 20241206 | 111500 | 706577770 | 3720 | 3745 | 3750 | 3720 | 95 |
| 611 | 20241206 | 111400 | 706223200 | 3745 | 3730 | 3750 | 3710 | 4962 |
| 612 | 20241206 | 111300 | 687698125 | 3735 | 3750 | 3750 | 3735 | 1588 |
| 613 | 20241206 | 111200 | 681750965 | 3755 | 3755 | 3755 | 3755 | 1233 |
| 614 | 20241206 | 111100 | 677121050 | 3755 | 3755 | 3760 | 3755 | 844 |
| 615 | 20241206 | 111000 | 673947830 | 3755 | 3755 | 3755 | 3755 | 186 |
| 616 | 20241206 | 110900 | 673249400 | 3780 | 3780 | 3780 | 3780 | 0 |
| 617 | 20241206 | 110800 | 673249400 | 3780 | 3780 | 3780 | 3780 | 0 |
| 618 | 20241206 | 110700 | 673249400 | 3780 | 3780 | 3780 | 3780 | 0 |
| 619 | 20241206 | 110600 | 673249400 | 3780 | 3780 | 3780 | 3780 | 1 |
| 620 | 20241206 | 110500 | 673245620 | 3755 | 3755 | 3755 | 3755 | 12 |
| 621 | 20241206 | 110400 | 673200560 | 3780 | 3760 | 3780 | 3755 | 501 |
| 622 | 20241206 | 110300 | 671319255 | 3755 | 3755 | 3755 | 3755 | 0 |
| 623 | 20241206 | 110200 | 671319255 | 3755 | 3760 | 3775 | 3755 | 3161 |
| 624 | 20241206 | 110100 | 659427395 | 3780 | 3785 | 3785 | 3760 | 179 |
| 625 | 20241206 | 110000 | 658751875 | 3785 | 3795 | 3795 | 3765 | 3614 |
| 626 | 20241206 | 105900 | 645117945 | 3795 | 3795 | 3795 | 3780 | 651 |
| 627 | 20241206 | 105800 | 642653010 | 3780 | 3800 | 3805 | 3780 | 539 |
| 628 | 20241206 | 105700 | 640609560 | 3800 | 3835 | 3835 | 3780 | 1291 |
| 629 | 20241206 | 105600 | 635715235 | 3835 | 3800 | 3840 | 3780 | 1238 |
| 630 | 20241206 | 105500 | 631012000 | 3800 | 3780 | 3800 | 3780 | 178 |
| 631 | 20241206 | 105400 | 630339140 | 3780 | 3790 | 3790 | 3780 | 5043 |
| 632 | 20241206 | 105300 | 611270345 | 3795 | 3805 | 3805 | 3795 | 4016 |
| 633 | 20241206 | 105200 | 596013680 | 3805 | 3820 | 3820 | 3805 | 236 |
| 634 | 20241206 | 105100 | 595113700 | 3805 | 3845 | 3845 | 3805 | 7504 |
| 635 | 20241206 | 105000 | 566433370 | 3840 | 3835 | 3840 | 3835 | 1203 |
| 636 | 20241206 | 104900 | 561816390 | 3835 | 3850 | 3855 | 3835 | 4445 |
| 637 | 20241206 | 104800 | 544731950 | 3855 | 3855 | 3855 | 3855 | 160 |
| 638 | 20241206 | 104700 | 544115150 | 3860 | 3860 | 3860 | 3860 | 0 |
| 639 | 20241206 | 104600 | 544115150 | 3860 | 3870 | 3870 | 3860 | 221 |
| 640 | 20241206 | 104500 | 543261575 | 3875 | 3875 | 3875 | 3875 | 0 |
| 641 | 20241206 | 104400 | 543261575 | 3875 | 3870 | 3875 | 3860 | 26 |
| 642 | 20241206 | 104300 | 543161180 | 3860 | 3875 | 3875 | 3860 | 129 |
| 643 | 20241206 | 104200 | 542662605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 644 | 20241206 | 104100 | 542662605 | 3875 | 3860 | 3875 | 3860 | 71 |
| 645 | 20241206 | 104000 | 542388165 | 3870 | 3870 | 3870 | 3870 | 101 |
| 646 | 20241206 | 103900 | 541997295 | 3845 | 3845 | 3845 | 3845 | 550 |
| 647 | 20241206 | 103800 | 539882545 | 3845 | 3850 | 3850 | 3845 | 101 |
| 648 | 20241206 | 103700 | 539494150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 649 | 20241206 | 103600 | 539494150 | 3840 | 3840 | 3840 | 3840 | 1 |
| 650 | 20241206 | 103500 | 539490310 | 3840 | 3840 | 3840 | 3840 | 1 |
| 651 | 20241206 | 103400 | 539486470 | 3840 | 3840 | 3840 | 3840 | 0 |
| 652 | 20241206 | 103300 | 539486470 | 3840 | 3840 | 3840 | 3840 | 0 |
| 653 | 20241206 | 103200 | 539486470 | 3840 | 3840 | 3840 | 3840 | 10 |
| 654 | 20241206 | 103100 | 539448070 | 3840 | 3840 | 3840 | 3840 | 50 |
| 655 | 20241206 | 103000 | 539256070 | 3880 | 3855 | 3880 | 3855 | 214 |
| 656 | 20241206 | 102900 | 538431075 | 3855 | 3830 | 3855 | 3830 | 1024 |
| 657 | 20241206 | 102800 | 534484130 | 3830 | 3830 | 3830 | 3830 | 1044 |
| 658 | 20241206 | 102700 | 530485610 | 3830 | 3830 | 3830 | 3830 | 286 |
| 659 | 20241206 | 102600 | 529390230 | 3835 | 3835 | 3835 | 3835 | 1500 |
| 660 | 20241206 | 102500 | 523637730 | 3835 | 3835 | 3835 | 3835 | 0 |
| 661 | 20241206 | 102400 | 523637730 | 3835 | 3835 | 3870 | 3835 | 239 |
| 662 | 20241206 | 102300 | 522717665 | 3840 | 3840 | 3840 | 3840 | 1618 |
| 663 | 20241206 | 102200 | 516504545 | 3840 | 3845 | 3845 | 3840 | 1306 |
| 664 | 20241206 | 102100 | 511484690 | 3845 | 3845 | 3845 | 3845 | 531 |
| 665 | 20241206 | 102000 | 509442995 | 3840 | 3860 | 3860 | 3840 | 2550 |
| 666 | 20241206 | 101900 | 499631775 | 3860 | 3880 | 3880 | 3860 | 4698 |
| 667 | 20241206 | 101800 | 481437635 | 3880 | 3880 | 3880 | 3880 | 129 |
| 668 | 20241206 | 101700 | 480937115 | 3890 | 3885 | 3900 | 3875 | 1882 |
| 669 | 20241206 | 101600 | 473638290 | 3885 | 3880 | 3885 | 3880 | 467 |
| 670 | 20241206 | 101500 | 471824205 | 3880 | 3900 | 3900 | 3880 | 1136 |
| 671 | 20241206 | 101400 | 467408745 | 3900 | 3895 | 3915 | 3890 | 543 |
| 672 | 20241206 | 101300 | 465296165 | 3895 | 3915 | 3915 | 3895 | 826 |
| 673 | 20241206 | 101200 | 462076375 | 3915 | 3915 | 3915 | 3915 | 100 |
| 674 | 20241206 | 101100 | 461684875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 675 | 20241206 | 101000 | 461684875 | 3915 | 3915 | 3915 | 3915 | 0 |
| 676 | 20241206 | 100900 | 461684875 | 3915 | 3900 | 3915 | 3900 | 1558 |
| 677 | 20241206 | 100800 | 455608645 | 3885 | 3885 | 3885 | 3885 | 100 |
| 678 | 20241206 | 100700 | 455220145 | 3880 | 3885 | 3885 | 3880 | 1300 |
| 679 | 20241206 | 100600 | 450172665 | 3900 | 3900 | 3900 | 3900 | 51 |
| 680 | 20241206 | 100500 | 449973765 | 3885 | 3885 | 3890 | 3885 | 610 |
| 681 | 20241206 | 100400 | 447602330 | 3890 | 3890 | 3890 | 3890 | 550 |
| 682 | 20241206 | 100300 | 445462830 | 3890 | 3890 | 3890 | 3890 | 2 |
| 683 | 20241206 | 100200 | 445455050 | 3900 | 3900 | 3900 | 3900 | 1 |
| 684 | 20241206 | 100100 | 445451150 | 3885 | 3885 | 3885 | 3885 | 0 |
| 685 | 20241206 | 100000 | 445451150 | 3885 | 3885 | 3885 | 3885 | 228 |
| 686 | 20241206 | 095900 | 444565370 | 3880 | 3910 | 3915 | 3880 | 524 |
| 687 | 20241206 | 095800 | 442526970 | 3910 | 3895 | 3910 | 3895 | 176 |
| 688 | 20241206 | 095700 | 441839230 | 3895 | 3895 | 3895 | 3895 | 0 |
| 689 | 20241206 | 095600 | 441839230 | 3895 | 3875 | 3895 | 3870 | 1851 |
| 690 | 20241206 | 095500 | 434654140 | 3870 | 3845 | 3870 | 3845 | 355 |
| 691 | 20241206 | 095400 | 433285845 | 3840 | 3855 | 3880 | 3840 | 1359 |
| 692 | 20241206 | 095300 | 428046865 | 3835 | 3840 | 3840 | 3835 | 935 |
| 693 | 20241206 | 095200 | 424461135 | 3835 | 3855 | 3855 | 3835 | 6518 |
| 694 | 20241206 | 095100 | 399448300 | 3850 | 3855 | 3855 | 3850 | 893 |
| 695 | 20241206 | 095000 | 396007535 | 3855 | 3900 | 3900 | 3855 | 2650 |
| 696 | 20241206 | 094900 | 385703200 | 3900 | 3910 | 3910 | 3900 | 1809 |
| 697 | 20241206 | 094800 | 378641080 | 3915 | 3925 | 3925 | 3915 | 10 |
| 698 | 20241206 | 094700 | 378601915 | 3925 | 3925 | 3930 | 3910 | 1344 |
| 699 | 20241206 | 094600 | 373344435 | 3930 | 3935 | 3935 | 3920 | 2084 |
| 700 | 20241206 | 094500 | 365160745 | 3935 | 3935 | 3935 | 3930 | 874 |
| 701 | 20241206 | 094400 | 361724250 | 3930 | 3960 | 3960 | 3930 | 2635 |
| 702 | 20241206 | 094300 | 351330315 | 3960 | 3990 | 3990 | 3950 | 2398 |
| 703 | 20241206 | 094200 | 341807645 | 3990 | 3960 | 4000 | 3945 | 14912 |
| 704 | 20241206 | 094100 | 282522715 | 3960 | 3895 | 3970 | 3895 | 3146 |
| 705 | 20241206 | 094000 | 270106285 | 3910 | 3890 | 3915 | 3890 | 564 |
| 706 | 20241206 | 093900 | 267905205 | 3915 | 3850 | 3930 | 3845 | 3520 |
| 707 | 20241206 | 093800 | 254232515 | 3850 | 3845 | 3850 | 3830 | 858 |
| 708 | 20241206 | 093700 | 250933675 | 3845 | 3840 | 3845 | 3825 | 508 |
| 709 | 20241206 | 093600 | 248986065 | 3825 | 3845 | 3845 | 3825 | 707 |
| 710 | 20241206 | 093500 | 246276200 | 3845 | 3840 | 3850 | 3820 | 805 |
| 711 | 20241206 | 093400 | 243187920 | 3840 | 3825 | 3845 | 3820 | 607 |
| 712 | 20241206 | 093300 | 240862765 | 3840 | 3840 | 3845 | 3815 | 507 |
| 713 | 20241206 | 093200 | 238921010 | 3840 | 3840 | 3845 | 3815 | 687 |
| 714 | 20241206 | 093100 | 236290910 | 3840 | 3845 | 3845 | 3815 | 727 |
| 715 | 20241206 | 093000 | 233508885 | 3845 | 3845 | 3845 | 3820 | 507 |
| 716 | 20241206 | 092900 | 231564385 | 3825 | 3850 | 3850 | 3825 | 704 |
| 717 | 20241206 | 092800 | 228861770 | 3850 | 3845 | 3850 | 3840 | 1527 |
| 718 | 20241206 | 092700 | 222987240 | 3845 | 3835 | 3845 | 3820 | 900 |
| 719 | 20241206 | 092600 | 219535765 | 3835 | 3830 | 3835 | 3810 | 823 |
| 720 | 20241206 | 092500 | 216387200 | 3830 | 3805 | 3830 | 3785 | 2493 |
| 721 | 20241206 | 092400 | 206886125 | 3805 | 3805 | 3805 | 3785 | 593 |
| 722 | 20241206 | 092300 | 204634990 | 3790 | 3790 | 3805 | 3790 | 605 |
| 723 | 20241206 | 092200 | 202338115 | 3805 | 3790 | 3805 | 3785 | 481 |
| 724 | 20241206 | 092100 | 200513380 | 3805 | 3815 | 3815 | 3785 | 250 |
| 725 | 20241206 | 092000 | 199563565 | 3815 | 3820 | 3820 | 3785 | 612 |
| 726 | 20241206 | 091900 | 197235090 | 3820 | 3800 | 3820 | 3795 | 507 |
| 727 | 20241206 | 091800 | 195305355 | 3815 | 3795 | 3815 | 3780 | 2339 |
| 728 | 20241206 | 091700 | 186437665 | 3795 | 3795 | 3795 | 3780 | 1790 |
| 729 | 20241206 | 091600 | 179653265 | 3795 | 3795 | 3795 | 3790 | 1296 |
| 730 | 20241206 | 091500 | 174736560 | 3795 | 3810 | 3815 | 3790 | 1157 |
| 731 | 20241206 | 091400 | 170343360 | 3810 | 3820 | 3830 | 3790 | 606 |
| 732 | 20241206 | 091300 | 168034930 | 3820 | 3780 | 3825 | 3770 | 2758 |
| 733 | 20241206 | 091200 | 157582090 | 3780 | 3780 | 3780 | 3780 | 268 |
| 734 | 20241206 | 091100 | 156569050 | 3780 | 3790 | 3790 | 3780 | 950 |
| 735 | 20241206 | 091000 | 152975240 | 3795 | 3815 | 3820 | 3790 | 759 |
| 736 | 20241206 | 090900 | 150089860 | 3815 | 3805 | 3825 | 3800 | 2790 |
| 737 | 20241206 | 090800 | 139480065 | 3805 | 3840 | 3840 | 3800 | 6003 |
| 738 | 20241206 | 090700 | 116601075 | 3825 | 3835 | 3840 | 3815 | 548 |
| 739 | 20241206 | 090600 | 114504745 | 3835 | 3840 | 3840 | 3800 | 6516 |
| 740 | 20241206 | 090500 | 89676405 | 3840 | 3815 | 3840 | 3805 | 1775 |
| 741 | 20241206 | 090400 | 82891305 | 3840 | 3845 | 3845 | 3795 | 5059 |
| 742 | 20241206 | 090300 | 63505935 | 3840 | 3835 | 3845 | 3835 | 2418 |
| 743 | 20241206 | 090200 | 54224615 | 3835 | 3775 | 3835 | 3775 | 1657 |
| 744 | 20241206 | 090100 | 47915115 | 3765 | 3760 | 3810 | 3755 | 4270 |
| 745 | 20241206 | 090000 | 31848685 | 3760 | 3855 | 3855 | 3755 | 8157 |