38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 3 | 20230912 | 204000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20230912 | 203900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20230912 | 203800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20230912 | 203700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20230912 | 203600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20230912 | 203500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20230912 | 203400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20230912 | 203300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20230912 | 203200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20230912 | 203100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20230912 | 203000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20230912 | 202900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20230912 | 202800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20230912 | 202700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20230912 | 202600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20230912 | 202500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20230912 | 202400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20230912 | 202300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20230912 | 202200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20230912 | 202100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20230912 | 202000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20230912 | 201900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20230912 | 201800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20230912 | 201700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20230912 | 201600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20230912 | 201500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20230912 | 201400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20230912 | 201300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20230912 | 201200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20230912 | 201100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 33 | 20230912 | 201000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20230912 | 200900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20230912 | 200800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20230912 | 200700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20230912 | 200600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20230912 | 200500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20230912 | 200400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20230912 | 200300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20230912 | 200200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20230912 | 200100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20230912 | 200000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20230912 | 195900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20230912 | 195800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20230912 | 195700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20230912 | 195600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20230912 | 195500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20230912 | 195400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20230912 | 195300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20230912 | 195200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20230912 | 195100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20230912 | 195000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20230912 | 194900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20230912 | 194800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20230912 | 194700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20230912 | 194600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20230912 | 194500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20230912 | 194400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20230912 | 194300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20230912 | 194200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20230912 | 194100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 63 | 20230912 | 194000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20230912 | 193900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20230912 | 193800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20230912 | 193700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20230912 | 193600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20230912 | 193500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20230912 | 193400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20230912 | 193300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20230912 | 193200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20230912 | 193100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20230912 | 193000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20230912 | 192900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20230912 | 192800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20230912 | 192700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20230912 | 192600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20230912 | 192500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20230912 | 192400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20230912 | 192300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20230912 | 192200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20230912 | 192100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20230912 | 192000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20230912 | 191900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20230912 | 191800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20230912 | 191700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20230912 | 191600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20230912 | 191500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20230912 | 191400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20230912 | 191300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20230912 | 191200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20230912 | 191100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 93 | 20230912 | 191000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20230912 | 190900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20230912 | 190800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20230912 | 190700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20230912 | 190600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20230912 | 190500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20230912 | 190400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20230912 | 190300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20230912 | 190200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20230912 | 190100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20230912 | 190000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20230912 | 185900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20230912 | 185800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20230912 | 185700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20230912 | 185600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20230912 | 185500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20230912 | 185400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20230912 | 185300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20230912 | 185200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20230912 | 185100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20230912 | 185000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20230912 | 184900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20230912 | 184800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20230912 | 184700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20230912 | 184600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20230912 | 184500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20230912 | 184400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20230912 | 184300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20230912 | 184200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20230912 | 184100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 123 | 20230912 | 184000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20230912 | 183900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20230912 | 183800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20230912 | 183700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20230912 | 183600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20230912 | 183500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20230912 | 183400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20230912 | 183300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20230912 | 183200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20230912 | 183100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20230912 | 183000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20230912 | 182900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20230912 | 182800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20230912 | 182700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20230912 | 182600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20230912 | 182500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20230912 | 182400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20230912 | 182300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20230912 | 182200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20230912 | 182100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20230912 | 182000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20230912 | 181900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20230912 | 181800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20230912 | 181700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20230912 | 181600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20230912 | 181500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20230912 | 181400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20230912 | 181300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20230912 | 181200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20230912 | 181100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 153 | 20230912 | 181000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20230912 | 180900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20230912 | 180800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20230912 | 180700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20230912 | 180600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20230912 | 180500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20230912 | 180400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20230912 | 180300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20230912 | 180200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20230912 | 180100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20230912 | 180000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20230912 | 175900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20230912 | 175800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20230912 | 175700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20230912 | 175600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20230912 | 175500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20230912 | 175400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20230912 | 175300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20230912 | 175200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20230912 | 175100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20230912 | 175000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20230912 | 174900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20230912 | 174800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20230912 | 174700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20230912 | 174600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20230912 | 174500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20230912 | 174400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20230912 | 174300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20230912 | 174200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20230912 | 174100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 183 | 20230912 | 174000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20230912 | 173900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20230912 | 173800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20230912 | 173700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20230912 | 173600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20230912 | 173500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20230912 | 173400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20230912 | 173300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20230912 | 173200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20230912 | 173100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20230912 | 173000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20230912 | 172900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20230912 | 172800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20230912 | 172700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20230912 | 172600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20230912 | 172500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20230912 | 172400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20230912 | 172300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20230912 | 172200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20230912 | 172100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20230912 | 172000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20230912 | 171900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20230912 | 171800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20230912 | 171700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20230912 | 171600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20230912 | 171500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20230912 | 171400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20230912 | 171300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20230912 | 171200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20230912 | 171100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 213 | 20230912 | 171000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20230912 | 170900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20230912 | 170800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20230912 | 170700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20230912 | 170600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20230912 | 170500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20230912 | 170400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20230912 | 170300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20230912 | 170200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20230912 | 170100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20230912 | 170000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20230912 | 165900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20230912 | 165800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20230912 | 165700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20230912 | 165600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20230912 | 165500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20230912 | 165400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20230912 | 165300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20230912 | 165200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20230912 | 165100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20230912 | 165000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20230912 | 164900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20230912 | 164800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20230912 | 164700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20230912 | 164600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20230912 | 164500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20230912 | 164400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20230912 | 164300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20230912 | 164200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20230912 | 164100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 243 | 20230912 | 164000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 244 | 20230912 | 163900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 245 | 20230912 | 163800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 246 | 20230912 | 163700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 247 | 20230912 | 163600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 248 | 20230912 | 163500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 249 | 20230912 | 163400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 250 | 20230912 | 163300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 251 | 20230912 | 163200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 252 | 20230912 | 163100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20230912 | 163000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 254 | 20230912 | 162900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20230912 | 162800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20230912 | 162700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20230912 | 162600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20230912 | 162500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20230912 | 162400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20230912 | 162300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 261 | 20230912 | 162200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20230912 | 162100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20230912 | 162000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 264 | 20230912 | 161900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 265 | 20230912 | 161800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 266 | 20230912 | 161700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 267 | 20230912 | 161600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 268 | 20230912 | 161500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 269 | 20230912 | 161400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 270 | 20230912 | 161300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 271 | 20230912 | 161200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 272 | 20230912 | 161100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 273 | 20230912 | 161000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 274 | 20230912 | 160900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 275 | 20230912 | 160800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 276 | 20230912 | 160700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 277 | 20230912 | 160600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 278 | 20230912 | 160500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 279 | 20230912 | 160400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 280 | 20230912 | 160300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20230912 | 160200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20230912 | 160100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20230912 | 160000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20230912 | 155900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20230912 | 155800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20230912 | 155700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20230912 | 155600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20230912 | 155500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20230912 | 155400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20230912 | 155300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 291 | 20230912 | 155200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 292 | 20230912 | 155100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 293 | 20230912 | 155000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 294 | 20230912 | 154900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 295 | 20230912 | 154800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 296 | 20230912 | 154700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 297 | 20230912 | 154600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 298 | 20230912 | 154500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 299 | 20230912 | 154400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 300 | 20230912 | 154300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 301 | 20230912 | 154200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 302 | 20230912 | 154100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 303 | 20230912 | 154000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 304 | 20230912 | 153900 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 305 | 20230912 | 153800 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 306 | 20230912 | 153700 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 307 | 20230912 | 153600 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 308 | 20230912 | 153500 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 309 | 20230912 | 153400 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 310 | 20230912 | 153300 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 311 | 20230912 | 153200 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 312 | 20230912 | 153100 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 0 |
| 313 | 20230912 | 153000 | 14898336400 | 78500 | 78500 | 78500 | 78500 | 5497 |
| 314 | 20230912 | 152900 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 315 | 20230912 | 152800 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 316 | 20230912 | 152700 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 317 | 20230912 | 152600 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 318 | 20230912 | 152500 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 319 | 20230912 | 152400 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 320 | 20230912 | 152300 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 321 | 20230912 | 152200 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 322 | 20230912 | 152100 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 323 | 20230912 | 152000 | 14466821900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 324 | 20230912 | 151900 | 14466821900 | 78600 | 78900 | 79000 | 78600 | 283 |
| 325 | 20230912 | 151800 | 14444551200 | 78900 | 79000 | 79000 | 78800 | 121 |
| 326 | 20230912 | 151700 | 14435008900 | 79000 | 78700 | 79000 | 78600 | 1200 |
| 327 | 20230912 | 151600 | 14340549900 | 78700 | 79000 | 79000 | 78600 | 1180 |
| 328 | 20230912 | 151500 | 14247686200 | 79000 | 78900 | 79000 | 78800 | 190 |
| 329 | 20230912 | 151400 | 14232687900 | 78900 | 78900 | 78900 | 78800 | 254 |
| 330 | 20230912 | 151300 | 14212659000 | 78800 | 79100 | 79200 | 78800 | 1541 |
| 331 | 20230912 | 151200 | 14091079800 | 79100 | 79200 | 79200 | 78900 | 293 |
| 332 | 20230912 | 151100 | 14067924700 | 79200 | 79000 | 79200 | 79000 | 418 |
| 333 | 20230912 | 151000 | 14034844400 | 79000 | 79000 | 79100 | 78900 | 443 |
| 334 | 20230912 | 150900 | 13999844600 | 79100 | 79000 | 79100 | 79000 | 480 |
| 335 | 20230912 | 150800 | 13961909700 | 79000 | 78900 | 79000 | 78900 | 310 |
| 336 | 20230912 | 150700 | 13937428000 | 79000 | 79000 | 79000 | 78900 | 165 |
| 337 | 20230912 | 150600 | 13924393700 | 79000 | 79000 | 79000 | 78800 | 419 |
| 338 | 20230912 | 150500 | 13891315400 | 79000 | 79200 | 79200 | 79000 | 1128 |
| 339 | 20230912 | 150400 | 13802135100 | 79200 | 79200 | 79300 | 79200 | 165 |
| 340 | 20230912 | 150300 | 13789061500 | 79300 | 79300 | 79300 | 79100 | 119 |
| 341 | 20230912 | 150200 | 13779627500 | 79200 | 79300 | 79400 | 79200 | 202 |
| 342 | 20230912 | 150100 | 13763612400 | 79300 | 79400 | 79400 | 79300 | 223 |
| 343 | 20230912 | 150000 | 13745907300 | 79400 | 79300 | 79400 | 79200 | 399 |
| 344 | 20230912 | 145900 | 13714267200 | 79300 | 79500 | 79500 | 79300 | 231 |
| 345 | 20230912 | 145800 | 13695945700 | 79500 | 79500 | 79500 | 79400 | 236 |
| 346 | 20230912 | 145700 | 13677196800 | 79500 | 79500 | 79500 | 79300 | 118 |
| 347 | 20230912 | 145600 | 13667826100 | 79400 | 79400 | 79500 | 79400 | 158 |
| 348 | 20230912 | 145500 | 13655275800 | 79400 | 79400 | 79400 | 79300 | 150 |
| 349 | 20230912 | 145400 | 13643368800 | 79300 | 79500 | 79500 | 79300 | 130 |
| 350 | 20230912 | 145300 | 13633041100 | 79500 | 79400 | 79500 | 79300 | 159 |
| 351 | 20230912 | 145200 | 13620413600 | 79400 | 79400 | 79400 | 79300 | 235 |
| 352 | 20230912 | 145100 | 13601765100 | 79500 | 79300 | 79500 | 79200 | 303 |
| 353 | 20230912 | 145000 | 13577727700 | 79300 | 79200 | 79300 | 79200 | 349 |
| 354 | 20230912 | 144900 | 13550080200 | 79300 | 79300 | 79300 | 79200 | 117 |
| 355 | 20230912 | 144800 | 13540803800 | 79300 | 79300 | 79300 | 79300 | 85 |
| 356 | 20230912 | 144700 | 13534063300 | 79300 | 79300 | 79300 | 79200 | 149 |
| 357 | 20230912 | 144600 | 13522248400 | 79200 | 79400 | 79400 | 79200 | 514 |
| 358 | 20230912 | 144500 | 13481510200 | 79400 | 79500 | 79500 | 79400 | 188 |
| 359 | 20230912 | 144400 | 13466572900 | 79500 | 79400 | 79500 | 79400 | 104 |
| 360 | 20230912 | 144300 | 13458314100 | 79300 | 79300 | 79400 | 79200 | 133 |
| 361 | 20230912 | 144200 | 13447766700 | 79300 | 79400 | 79400 | 79300 | 298 |
| 362 | 20230912 | 144100 | 13424131000 | 79300 | 79500 | 79500 | 79300 | 166 |
| 363 | 20230912 | 144000 | 13410949900 | 79500 | 79400 | 79500 | 79300 | 134 |
| 364 | 20230912 | 143900 | 13400310500 | 79400 | 79400 | 79400 | 79300 | 145 |
| 365 | 20230912 | 143800 | 13388798700 | 79400 | 79400 | 79500 | 79400 | 119 |
| 366 | 20230912 | 143700 | 13379346100 | 79400 | 79400 | 79400 | 79400 | 218 |
| 367 | 20230912 | 143600 | 13362036900 | 79500 | 79400 | 79500 | 79300 | 194 |
| 368 | 20230912 | 143500 | 13346632300 | 79300 | 79500 | 79500 | 79300 | 159 |
| 369 | 20230912 | 143400 | 13334004000 | 79400 | 79400 | 79400 | 79300 | 144 |
| 370 | 20230912 | 143300 | 13322571100 | 79400 | 79400 | 79400 | 79300 | 224 |
| 371 | 20230912 | 143200 | 13304797100 | 79400 | 79400 | 79400 | 79300 | 115 |
| 372 | 20230912 | 143100 | 13295667600 | 79400 | 79400 | 79500 | 79400 | 448 |
| 373 | 20230912 | 143000 | 13260093000 | 79500 | 79500 | 79500 | 79400 | 242 |
| 374 | 20230912 | 142900 | 13240855500 | 79500 | 79600 | 79600 | 79400 | 210 |
| 375 | 20230912 | 142800 | 13224154400 | 79600 | 79600 | 79600 | 79500 | 114 |
| 376 | 20230912 | 142700 | 13215084500 | 79500 | 79600 | 79600 | 79500 | 271 |
| 377 | 20230912 | 142600 | 13193536000 | 79600 | 79400 | 79600 | 79400 | 228 |
| 378 | 20230912 | 142500 | 13175408400 | 79400 | 79500 | 79500 | 79300 | 372 |
| 379 | 20230912 | 142400 | 13145879600 | 79500 | 79400 | 79500 | 79400 | 225 |
| 380 | 20230912 | 142300 | 13128001800 | 79500 | 79400 | 79500 | 79300 | 195 |
| 381 | 20230912 | 142200 | 13112519100 | 79400 | 79400 | 79400 | 79300 | 134 |
| 382 | 20230912 | 142100 | 13101882400 | 79400 | 79500 | 79500 | 79300 | 293 |
| 383 | 20230912 | 142000 | 13078625400 | 79500 | 79400 | 79600 | 79400 | 320 |
| 384 | 20230912 | 141900 | 13053195800 | 79400 | 79300 | 79400 | 79300 | 402 |
| 385 | 20230912 | 141800 | 13021314800 | 79300 | 79300 | 79300 | 79200 | 193 |
| 386 | 20230912 | 141700 | 13006018500 | 79300 | 79300 | 79300 | 79300 | 88 |
| 387 | 20230912 | 141600 | 12999040100 | 79300 | 79300 | 79300 | 79200 | 100 |
| 388 | 20230912 | 141500 | 12991112200 | 79300 | 79400 | 79400 | 79300 | 407 |
| 389 | 20230912 | 141400 | 12958827800 | 79400 | 79400 | 79400 | 79300 | 121 |
| 390 | 20230912 | 141300 | 12949221200 | 79400 | 79400 | 79400 | 79400 | 146 |
| 391 | 20230912 | 141200 | 12937628800 | 79400 | 79300 | 79400 | 79300 | 190 |
| 392 | 20230912 | 141100 | 12922556300 | 79300 | 79300 | 79300 | 79200 | 149 |
| 393 | 20230912 | 141000 | 12910740700 | 79300 | 79300 | 79300 | 79200 | 156 |
| 394 | 20230912 | 140900 | 12898375700 | 79300 | 79300 | 79300 | 79300 | 149 |
| 395 | 20230912 | 140800 | 12886560000 | 79200 | 79400 | 79400 | 79200 | 285 |
| 396 | 20230912 | 140700 | 12863951700 | 79300 | 79100 | 79300 | 79100 | 447 |
| 397 | 20230912 | 140600 | 12828563600 | 79100 | 79000 | 79100 | 79000 | 375 |
| 398 | 20230912 | 140500 | 12798935500 | 79000 | 79100 | 79100 | 78900 | 146 |
| 399 | 20230912 | 140400 | 12787400700 | 79100 | 79000 | 79100 | 79000 | 232 |
| 400 | 20230912 | 140300 | 12769065300 | 79000 | 79000 | 79000 | 78900 | 128 |
| 401 | 20230912 | 140200 | 12758954000 | 79000 | 79100 | 79100 | 78900 | 450 |
| 402 | 20230912 | 140100 | 12723430500 | 79100 | 79100 | 79100 | 79000 | 344 |
| 403 | 20230912 | 140000 | 12696245900 | 79000 | 79100 | 79100 | 79000 | 289 |
| 404 | 20230912 | 135900 | 12673409300 | 79000 | 79300 | 79300 | 79000 | 389 |
| 405 | 20230912 | 135800 | 12642605200 | 79200 | 79300 | 79300 | 78800 | 3848 |
| 406 | 20230912 | 135700 | 12339154000 | 79300 | 79300 | 79300 | 79200 | 171 |
| 407 | 20230912 | 135600 | 12325595600 | 79300 | 79500 | 79500 | 79000 | 3735 |
| 408 | 20230912 | 135500 | 12030177800 | 79600 | 79500 | 79600 | 79500 | 231 |
| 409 | 20230912 | 135400 | 12011803400 | 79600 | 79700 | 79700 | 79600 | 237 |
| 410 | 20230912 | 135300 | 11992926800 | 79600 | 79800 | 79800 | 79600 | 383 |
| 411 | 20230912 | 135200 | 11962402300 | 79800 | 79800 | 79800 | 79700 | 118 |
| 412 | 20230912 | 135100 | 11952986700 | 79800 | 79800 | 79900 | 79700 | 296 |
| 413 | 20230912 | 135000 | 11929367200 | 79800 | 79800 | 79900 | 79700 | 820 |
| 414 | 20230912 | 134900 | 11863932100 | 79800 | 79700 | 79800 | 79700 | 233 |
| 415 | 20230912 | 134800 | 11845357900 | 79700 | 79700 | 79700 | 79600 | 139 |
| 416 | 20230912 | 134700 | 11834280300 | 79700 | 79600 | 79700 | 79600 | 124 |
| 417 | 20230912 | 134600 | 11824401800 | 79600 | 79800 | 79800 | 79600 | 254 |
| 418 | 20230912 | 134500 | 11804172800 | 79800 | 79600 | 79900 | 79600 | 598 |
| 419 | 20230912 | 134400 | 11756460200 | 79700 | 79600 | 79700 | 79600 | 580 |
| 420 | 20230912 | 134300 | 11710265400 | 79500 | 79600 | 79600 | 79500 | 230 |
| 421 | 20230912 | 134200 | 11691974700 | 79500 | 79600 | 79600 | 79500 | 147 |
| 422 | 20230912 | 134100 | 11680274800 | 79600 | 79700 | 79700 | 79500 | 319 |
| 423 | 20230912 | 134000 | 11654877300 | 79700 | 79600 | 79700 | 79600 | 436 |
| 424 | 20230912 | 133900 | 11620163500 | 79600 | 79300 | 79600 | 79300 | 2693 |
| 425 | 20230912 | 133800 | 11406340400 | 79300 | 79300 | 79300 | 79300 | 323 |
| 426 | 20230912 | 133700 | 11380726500 | 79300 | 79300 | 79300 | 79200 | 82 |
| 427 | 20230912 | 133600 | 11374224700 | 79200 | 79200 | 79300 | 79200 | 154 |
| 428 | 20230912 | 133500 | 11362021500 | 79200 | 79200 | 79200 | 79200 | 81 |
| 429 | 20230912 | 133400 | 11355606300 | 79200 | 79000 | 79200 | 79000 | 792 |
| 430 | 20230912 | 133300 | 11292955700 | 79100 | 79100 | 79100 | 79100 | 112 |
| 431 | 20230912 | 133200 | 11284096500 | 79100 | 79100 | 79100 | 79000 | 50 |
| 432 | 20230912 | 133100 | 11280144100 | 79000 | 79100 | 79100 | 79000 | 276 |
| 433 | 20230912 | 133000 | 11258326600 | 79100 | 79000 | 79100 | 79000 | 84 |
| 434 | 20230912 | 132900 | 11251688700 | 79000 | 79100 | 79100 | 79000 | 28 |
| 435 | 20230912 | 132800 | 11249475000 | 79100 | 79000 | 79100 | 79000 | 297 |
| 436 | 20230912 | 132700 | 11225986000 | 79100 | 79300 | 79300 | 79000 | 1189 |
| 437 | 20230912 | 132600 | 11131859000 | 79200 | 79300 | 79300 | 79200 | 110 |
| 438 | 20230912 | 132500 | 11123146800 | 79300 | 79300 | 79300 | 79200 | 314 |
| 439 | 20230912 | 132400 | 11098249500 | 79200 | 79200 | 79300 | 79200 | 65 |
| 440 | 20230912 | 132300 | 11093098700 | 79300 | 79300 | 79300 | 79200 | 52 |
| 441 | 20230912 | 132200 | 11088976200 | 79200 | 79300 | 79300 | 79200 | 64 |
| 442 | 20230912 | 132100 | 11083904700 | 79300 | 79300 | 79300 | 79200 | 153 |
| 443 | 20230912 | 132000 | 11071775500 | 79300 | 79300 | 79300 | 79300 | 96 |
| 444 | 20230912 | 131900 | 11064162700 | 79300 | 79200 | 79300 | 79200 | 14 |
| 445 | 20230912 | 131800 | 11063053300 | 79300 | 79300 | 79300 | 79300 | 36 |
| 446 | 20230912 | 131700 | 11060198500 | 79300 | 79300 | 79300 | 79200 | 25 |
| 447 | 20230912 | 131600 | 11058216700 | 79200 | 79200 | 79300 | 79100 | 586 |
| 448 | 20230912 | 131500 | 11011803300 | 79200 | 79100 | 79200 | 79100 | 168 |
| 449 | 20230912 | 131400 | 10998502000 | 79100 | 78800 | 79100 | 78800 | 465 |
| 450 | 20230912 | 131300 | 10961753400 | 78700 | 78500 | 78800 | 78400 | 727 |
| 451 | 20230912 | 131200 | 10904610100 | 78700 | 79000 | 79100 | 78400 | 14395 |
| 452 | 20230912 | 131100 | 9773388000 | 79000 | 79200 | 79200 | 79000 | 1154 |
| 453 | 20230912 | 131000 | 9682200800 | 79100 | 79200 | 79200 | 79100 | 717 |
| 454 | 20230912 | 130900 | 9625482300 | 79200 | 79300 | 79300 | 79200 | 1034 |
| 455 | 20230912 | 130800 | 9543585500 | 79200 | 79300 | 79300 | 79200 | 41 |
| 456 | 20230912 | 130700 | 9540336400 | 79300 | 79300 | 79300 | 79200 | 25 |
| 457 | 20230912 | 130600 | 9538354200 | 79200 | 79300 | 79300 | 79200 | 105 |
| 458 | 20230912 | 130500 | 9530029900 | 79300 | 79300 | 79300 | 79300 | 50 |
| 459 | 20230912 | 130400 | 9526064900 | 79300 | 79300 | 79300 | 79200 | 93 |
| 460 | 20230912 | 130300 | 9518693600 | 79200 | 79300 | 79300 | 79200 | 466 |
| 461 | 20230912 | 130200 | 9481741200 | 79300 | 79300 | 79300 | 79200 | 77 |
| 462 | 20230912 | 130100 | 9475637400 | 79200 | 79300 | 79300 | 79200 | 43 |
| 463 | 20230912 | 130000 | 9472231100 | 79200 | 79200 | 79300 | 79200 | 74 |
| 464 | 20230912 | 125900 | 9466366600 | 79200 | 79300 | 79300 | 79200 | 36 |
| 465 | 20230912 | 125800 | 9463512700 | 79200 | 79300 | 79300 | 79200 | 74 |
| 466 | 20230912 | 125700 | 9457646700 | 79300 | 79300 | 79300 | 79200 | 29 |
| 467 | 20230912 | 125600 | 9455347800 | 79300 | 79300 | 79300 | 79300 | 39 |
| 468 | 20230912 | 125500 | 9452255100 | 79300 | 79200 | 79300 | 79200 | 43 |
| 469 | 20230912 | 125400 | 9448847900 | 79300 | 79300 | 79300 | 79300 | 52 |
| 470 | 20230912 | 125300 | 9444724300 | 79300 | 79300 | 79300 | 79200 | 58 |
| 471 | 20230912 | 125200 | 9440125900 | 79300 | 79300 | 79300 | 79200 | 200 |
| 472 | 20230912 | 125100 | 9424276100 | 79300 | 79200 | 79300 | 79200 | 856 |
| 473 | 20230912 | 125000 | 9356479000 | 79100 | 79300 | 79300 | 79100 | 194 |
| 474 | 20230912 | 124900 | 9341122500 | 79200 | 79300 | 79300 | 79200 | 53 |
| 475 | 20230912 | 124800 | 9336923000 | 79300 | 79400 | 79400 | 79300 | 345 |
| 476 | 20230912 | 124700 | 9309562300 | 79400 | 79300 | 79400 | 79300 | 293 |
| 477 | 20230912 | 124600 | 9286323100 | 79400 | 79400 | 79400 | 79300 | 35 |
| 478 | 20230912 | 124500 | 9283544800 | 79400 | 79400 | 79400 | 79400 | 35 |
| 479 | 20230912 | 124400 | 9280765800 | 79400 | 79400 | 79400 | 79300 | 210 |
| 480 | 20230912 | 124300 | 9264094300 | 79400 | 79400 | 79400 | 79300 | 87 |
| 481 | 20230912 | 124200 | 9257188700 | 79400 | 79400 | 79400 | 79300 | 27 |
| 482 | 20230912 | 124100 | 9255045800 | 79400 | 79300 | 79400 | 79300 | 21 |
| 483 | 20230912 | 124000 | 9253379700 | 79400 | 79400 | 79400 | 79300 | 304 |
| 484 | 20230912 | 123900 | 9229249500 | 79400 | 79400 | 79400 | 79300 | 56 |
| 485 | 20230912 | 123800 | 9224806000 | 79400 | 79400 | 79400 | 79300 | 70 |
| 486 | 20230912 | 123700 | 9219248800 | 79300 | 79300 | 79400 | 79300 | 208 |
| 487 | 20230912 | 123600 | 9202738500 | 79400 | 79100 | 79400 | 79100 | 1215 |
| 488 | 20230912 | 123500 | 9106484000 | 79200 | 79200 | 79200 | 79100 | 93 |
| 489 | 20230912 | 123400 | 9099121400 | 79100 | 79200 | 79200 | 79100 | 39 |
| 490 | 20230912 | 123300 | 9096035100 | 79100 | 79300 | 79300 | 79100 | 428 |
| 491 | 20230912 | 123200 | 9062130000 | 79200 | 79400 | 79400 | 79200 | 713 |
| 492 | 20230912 | 123100 | 9005547300 | 79500 | 79500 | 79500 | 79400 | 81 |
| 493 | 20230912 | 123000 | 8999111000 | 79500 | 79500 | 79500 | 79400 | 763 |
| 494 | 20230912 | 122900 | 8938453700 | 79600 | 79500 | 79600 | 79500 | 106 |
| 495 | 20230912 | 122800 | 8930019000 | 79600 | 79600 | 79600 | 79500 | 22 |
| 496 | 20230912 | 122700 | 8928268800 | 79500 | 79500 | 79600 | 79500 | 20 |
| 497 | 20230912 | 122600 | 8926677700 | 79600 | 79600 | 79600 | 79600 | 86 |
| 498 | 20230912 | 122500 | 8919832100 | 79600 | 79600 | 79600 | 79500 | 116 |
| 499 | 20230912 | 122400 | 8910601400 | 79500 | 79500 | 79600 | 79500 | 65 |
| 500 | 20230912 | 122300 | 8905432800 | 79600 | 79600 | 79600 | 79500 | 61 |
| 501 | 20230912 | 122200 | 8900579100 | 79600 | 79600 | 79600 | 79500 | 59 |
| 502 | 20230912 | 122100 | 8895884600 | 79600 | 79600 | 79600 | 79600 | 41 |
| 503 | 20230912 | 122000 | 8892621000 | 79600 | 79500 | 79600 | 79500 | 21 |
| 504 | 20230912 | 121900 | 8890950300 | 79600 | 79600 | 79600 | 79500 | 65 |
| 505 | 20230912 | 121800 | 8885777600 | 79600 | 79600 | 79600 | 79500 | 52 |
| 506 | 20230912 | 121700 | 8881639100 | 79600 | 79600 | 79600 | 79600 | 12 |
| 507 | 20230912 | 121600 | 8880683900 | 79500 | 79600 | 79600 | 79500 | 39 |
| 508 | 20230912 | 121500 | 8877580200 | 79600 | 79600 | 79600 | 79600 | 19 |
| 509 | 20230912 | 121400 | 8876067800 | 79500 | 79600 | 79600 | 79500 | 128 |
| 510 | 20230912 | 121300 | 8865879800 | 79500 | 79500 | 79600 | 79500 | 77 |
| 511 | 20230912 | 121200 | 8859751400 | 79600 | 79500 | 79600 | 79500 | 28 |
| 512 | 20230912 | 121100 | 8857524800 | 79500 | 79500 | 79500 | 79400 | 842 |
| 513 | 20230912 | 121000 | 8790588700 | 79400 | 79500 | 79500 | 79400 | 64 |
| 514 | 20230912 | 120900 | 8785503900 | 79500 | 79500 | 79500 | 79400 | 73 |
| 515 | 20230912 | 120800 | 8779704200 | 79500 | 79400 | 79500 | 79400 | 19 |
| 516 | 20230912 | 120700 | 8778194700 | 79500 | 79400 | 79500 | 79400 | 68 |
| 517 | 20230912 | 120600 | 8772792100 | 79500 | 79500 | 79500 | 79400 | 81 |
| 518 | 20230912 | 120500 | 8766355000 | 79400 | 79400 | 79400 | 79400 | 28 |
| 519 | 20230912 | 120400 | 8764131800 | 79400 | 79500 | 79500 | 79400 | 92 |
| 520 | 20230912 | 120300 | 8756819700 | 79500 | 79500 | 79500 | 79400 | 80 |
| 521 | 20230912 | 120200 | 8750462400 | 79400 | 79600 | 79600 | 79400 | 944 |
| 522 | 20230912 | 120100 | 8675360800 | 79700 | 79600 | 79700 | 79600 | 45 |
| 523 | 20230912 | 120000 | 8671775300 | 79700 | 79700 | 79700 | 79600 | 42 |
| 524 | 20230912 | 115900 | 8668428600 | 79700 | 79700 | 79700 | 79700 | 24 |
| 525 | 20230912 | 115800 | 8666515800 | 79700 | 79600 | 79700 | 79600 | 28 |
| 526 | 20230912 | 115700 | 8664284900 | 79700 | 79700 | 79700 | 79700 | 11 |
| 527 | 20230912 | 115600 | 8663408200 | 79700 | 79700 | 79700 | 79600 | 65 |
| 528 | 20230912 | 115500 | 8658228500 | 79700 | 79600 | 79700 | 79600 | 13 |
| 529 | 20230912 | 115400 | 8657192500 | 79700 | 79600 | 79700 | 79600 | 9 |
| 530 | 20230912 | 115300 | 8656476000 | 79700 | 79700 | 79700 | 79600 | 841 |
| 531 | 20230912 | 115200 | 8589451800 | 79700 | 79700 | 79700 | 79600 | 35 |
| 532 | 20230912 | 115100 | 8586663100 | 79700 | 79700 | 79700 | 79600 | 48 |
| 533 | 20230912 | 115000 | 8582838200 | 79600 | 79500 | 79700 | 79500 | 271 |
| 534 | 20230912 | 114900 | 8561266300 | 79500 | 79600 | 79600 | 79500 | 309 |
| 535 | 20230912 | 114800 | 8536671900 | 79600 | 79600 | 79600 | 79600 | 64 |
| 536 | 20230912 | 114700 | 8531577500 | 79500 | 79500 | 79600 | 79500 | 29 |
| 537 | 20230912 | 114600 | 8529271800 | 79600 | 79600 | 79600 | 79600 | 88 |
| 538 | 20230912 | 114500 | 8522267000 | 79600 | 79500 | 79600 | 79500 | 59 |
| 539 | 20230912 | 114400 | 8517574200 | 79500 | 79600 | 79600 | 79500 | 54 |
| 540 | 20230912 | 114300 | 8513278400 | 79500 | 79600 | 79600 | 79500 | 24 |
| 541 | 20230912 | 114200 | 8511368800 | 79500 | 79600 | 79600 | 79500 | 122 |
| 542 | 20230912 | 114100 | 8501666500 | 79500 | 79600 | 79600 | 79500 | 16 |
| 543 | 20230912 | 114000 | 8500393600 | 79600 | 79500 | 79600 | 79500 | 29 |
| 544 | 20230912 | 113900 | 8498086100 | 79500 | 79600 | 79600 | 79500 | 102 |
| 545 | 20230912 | 113800 | 8489968900 | 79600 | 79700 | 79800 | 79600 | 393 |
| 546 | 20230912 | 113700 | 8458652000 | 79800 | 79700 | 79800 | 79600 | 82 |
| 547 | 20230912 | 113600 | 8452116500 | 79700 | 79500 | 79700 | 79500 | 258 |
| 548 | 20230912 | 113500 | 8431577600 | 79600 | 79500 | 79600 | 79500 | 378 |
| 549 | 20230912 | 113400 | 8401523700 | 79500 | 79500 | 79500 | 79400 | 107 |
| 550 | 20230912 | 113300 | 8393018000 | 79400 | 79500 | 79500 | 79400 | 113 |
| 551 | 20230912 | 113200 | 8384035900 | 79500 | 79500 | 79500 | 79400 | 135 |
| 552 | 20230912 | 113100 | 8373305800 | 79500 | 79500 | 79500 | 79400 | 65 |
| 553 | 20230912 | 113000 | 8368139500 | 79400 | 79500 | 79500 | 79400 | 71 |
| 554 | 20230912 | 112900 | 8362495700 | 79500 | 79400 | 79500 | 79400 | 347 |
| 555 | 20230912 | 112800 | 8334929200 | 79400 | 79500 | 79500 | 79400 | 219 |
| 556 | 20230912 | 112700 | 8317531000 | 79500 | 79300 | 79500 | 79300 | 127 |
| 557 | 20230912 | 112600 | 8307441000 | 79400 | 79300 | 79400 | 79300 | 479 |
| 558 | 20230912 | 112500 | 8269451100 | 79300 | 79300 | 79300 | 79200 | 143 |
| 559 | 20230912 | 112400 | 8258123700 | 79300 | 79300 | 79300 | 79200 | 80 |
| 560 | 20230912 | 112300 | 8251780300 | 79300 | 79300 | 79300 | 79200 | 380 |
| 561 | 20230912 | 112200 | 8221647000 | 79300 | 79300 | 79300 | 79300 | 166 |
| 562 | 20230912 | 112100 | 8208483200 | 79300 | 79300 | 79300 | 79200 | 33 |
| 563 | 20230912 | 112000 | 8205867000 | 79300 | 79300 | 79300 | 79200 | 81 |
| 564 | 20230912 | 111900 | 8199448000 | 79200 | 79200 | 79300 | 79200 | 115 |
| 565 | 20230912 | 111800 | 8190335600 | 79200 | 79300 | 79300 | 79200 | 34 |
| 566 | 20230912 | 111700 | 8187640900 | 79200 | 79300 | 79300 | 79200 | 42 |
| 567 | 20230912 | 111600 | 8184313400 | 79300 | 79300 | 79300 | 79300 | 46 |
| 568 | 20230912 | 111500 | 8180665600 | 79200 | 79300 | 79300 | 79200 | 103 |
| 569 | 20230912 | 111400 | 8172503000 | 79200 | 79300 | 79300 | 79200 | 10 |
| 570 | 20230912 | 111300 | 8171710100 | 79300 | 79300 | 79300 | 79200 | 82 |
| 571 | 20230912 | 111200 | 8165212500 | 79300 | 79300 | 79300 | 79300 | 64 |
| 572 | 20230912 | 111100 | 8160137300 | 79300 | 79300 | 79300 | 79000 | 672 |
| 573 | 20230912 | 111000 | 8106973500 | 79200 | 79200 | 79200 | 79200 | 332 |
| 574 | 20230912 | 110900 | 8080679100 | 79100 | 79100 | 79200 | 79100 | 198 |
| 575 | 20230912 | 110800 | 8065004900 | 79100 | 79200 | 79200 | 79100 | 118 |
| 576 | 20230912 | 110700 | 8055661400 | 79200 | 79100 | 79200 | 79100 | 128 |
| 577 | 20230912 | 110600 | 8045533000 | 79100 | 79100 | 79200 | 79100 | 133 |
| 578 | 20230912 | 110500 | 8035009500 | 79000 | 78900 | 79100 | 78900 | 889 |
| 579 | 20230912 | 110400 | 7964769100 | 78900 | 79200 | 79200 | 78900 | 1740 |
| 580 | 20230912 | 110300 | 7827211500 | 79200 | 79200 | 79200 | 79200 | 0 |
| 581 | 20230912 | 110200 | 7827211500 | 79200 | 79200 | 79200 | 79100 | 198 |
| 582 | 20230912 | 110100 | 7811539000 | 79200 | 79200 | 79200 | 79200 | 114 |
| 583 | 20230912 | 110000 | 7802510200 | 79100 | 79100 | 79200 | 79100 | 207 |
| 584 | 20230912 | 105900 | 7786131500 | 79200 | 79200 | 79200 | 79200 | 57 |
| 585 | 20230912 | 105800 | 7781617100 | 79200 | 79200 | 79200 | 79100 | 488 |
| 586 | 20230912 | 105700 | 7742969400 | 79100 | 79100 | 79200 | 79100 | 222 |
| 587 | 20230912 | 105600 | 7725406800 | 79100 | 79200 | 79200 | 79100 | 147 |
| 588 | 20230912 | 105500 | 7713771600 | 79200 | 79200 | 79200 | 79100 | 50 |
| 589 | 20230912 | 105400 | 7709811700 | 79200 | 79200 | 79200 | 79200 | 37 |
| 590 | 20230912 | 105300 | 7706881300 | 79200 | 79200 | 79200 | 79100 | 102 |
| 591 | 20230912 | 105200 | 7698804700 | 79200 | 79200 | 79200 | 79100 | 48 |
| 592 | 20230912 | 105100 | 7695003700 | 79200 | 79200 | 79200 | 79200 | 88 |
| 593 | 20230912 | 105000 | 7688034100 | 79100 | 79200 | 79200 | 79100 | 42 |
| 594 | 20230912 | 104900 | 7684708800 | 79200 | 79200 | 79200 | 79200 | 152 |
| 595 | 20230912 | 104800 | 7672670400 | 79300 | 79200 | 79300 | 79200 | 40 |
| 596 | 20230912 | 104700 | 7669499800 | 79300 | 79200 | 79300 | 79200 | 154 |
| 597 | 20230912 | 104600 | 7657298500 | 79300 | 79300 | 79300 | 79200 | 100 |
| 598 | 20230912 | 104500 | 7649372300 | 79300 | 79300 | 79300 | 79300 | 18 |
| 599 | 20230912 | 104400 | 7647944900 | 79300 | 79300 | 79300 | 79200 | 195 |
| 600 | 20230912 | 104300 | 7632497600 | 79300 | 79400 | 79400 | 79300 | 106 |
| 601 | 20230912 | 104200 | 7624089900 | 79400 | 79400 | 79500 | 79300 | 258 |
| 602 | 20230912 | 104100 | 7603609000 | 79400 | 79300 | 79400 | 79300 | 331 |
| 603 | 20230912 | 104000 | 7577327800 | 79300 | 79400 | 79400 | 79300 | 63 |
| 604 | 20230912 | 103900 | 7572328100 | 79300 | 79200 | 79400 | 79200 | 280 |
| 605 | 20230912 | 103800 | 7550140600 | 79200 | 79200 | 79200 | 79100 | 292 |
| 606 | 20230912 | 103700 | 7527025400 | 79200 | 79300 | 79300 | 79100 | 481 |
| 607 | 20230912 | 103600 | 7488902600 | 79400 | 79400 | 79400 | 79400 | 67 |
| 608 | 20230912 | 103500 | 7483582800 | 79400 | 79300 | 79400 | 79300 | 57 |
| 609 | 20230912 | 103400 | 7479061500 | 79300 | 79200 | 79300 | 79200 | 286 |
| 610 | 20230912 | 103300 | 7456410100 | 79200 | 79100 | 79200 | 79100 | 157 |
| 611 | 20230912 | 103200 | 7443990000 | 79100 | 79000 | 79100 | 78900 | 186 |
| 612 | 20230912 | 103100 | 7429287300 | 79000 | 79000 | 79000 | 78900 | 20 |
| 613 | 20230912 | 103000 | 7427707400 | 79000 | 78900 | 79000 | 78900 | 933 |
| 614 | 20230912 | 102900 | 7354093400 | 78800 | 79000 | 79000 | 78800 | 580 |
| 615 | 20230912 | 102800 | 7308334700 | 79000 | 79100 | 79100 | 78900 | 612 |
| 616 | 20230912 | 102700 | 7259987600 | 79100 | 79100 | 79100 | 79000 | 66 |
| 617 | 20230912 | 102600 | 7254768100 | 79100 | 79100 | 79200 | 79100 | 168 |
| 618 | 20230912 | 102500 | 7241479000 | 79100 | 79000 | 79100 | 78900 | 197 |
| 619 | 20230912 | 102400 | 7225914700 | 79000 | 79100 | 79100 | 78900 | 846 |
| 620 | 20230912 | 102300 | 7159073400 | 79200 | 79200 | 79200 | 79100 | 392 |
| 621 | 20230912 | 102200 | 7128048800 | 79200 | 79100 | 79200 | 79100 | 29 |
| 622 | 20230912 | 102100 | 7125752600 | 79100 | 79100 | 79100 | 79100 | 86 |
| 623 | 20230912 | 102000 | 7118950000 | 79100 | 79000 | 79100 | 79000 | 1003 |
| 624 | 20230912 | 101900 | 7039710500 | 79000 | 78900 | 79000 | 78900 | 89 |
| 625 | 20230912 | 101800 | 7032682100 | 78900 | 78800 | 79000 | 78700 | 1902 |
| 626 | 20230912 | 101700 | 6882796300 | 78800 | 78900 | 78900 | 78700 | 442 |
| 627 | 20230912 | 101600 | 6847972700 | 78900 | 78900 | 78900 | 78700 | 527 |
| 628 | 20230912 | 101500 | 6806439200 | 79000 | 78900 | 79000 | 78900 | 169 |
| 629 | 20230912 | 101400 | 6793102800 | 79000 | 79000 | 79000 | 78900 | 215 |
| 630 | 20230912 | 101300 | 6776124300 | 79000 | 79100 | 79200 | 78600 | 1491 |
| 631 | 20230912 | 101200 | 6658528800 | 79100 | 79100 | 79100 | 79000 | 438 |
| 632 | 20230912 | 101100 | 6623894000 | 79000 | 78900 | 79100 | 78900 | 190 |
| 633 | 20230912 | 101000 | 6608884600 | 78900 | 78500 | 78900 | 78500 | 349 |
| 634 | 20230912 | 100900 | 6581398600 | 78600 | 79000 | 79100 | 78400 | 5516 |
| 635 | 20230912 | 100800 | 6148025200 | 79000 | 79100 | 79200 | 78600 | 7628 |
| 636 | 20230912 | 100700 | 5546755100 | 79000 | 79000 | 79100 | 79000 | 114 |
| 637 | 20230912 | 100600 | 5537745700 | 79000 | 79200 | 79300 | 79000 | 812 |
| 638 | 20230912 | 100500 | 5473525800 | 79300 | 79500 | 79500 | 79200 | 1068 |
| 639 | 20230912 | 100400 | 5388822100 | 79400 | 79500 | 79500 | 79400 | 347 |
| 640 | 20230912 | 100300 | 5361240400 | 79600 | 79600 | 79600 | 79500 | 67 |
| 641 | 20230912 | 100200 | 5355910200 | 79500 | 79500 | 79600 | 79500 | 200 |
| 642 | 20230912 | 100100 | 5340006100 | 79600 | 79500 | 79600 | 79500 | 95 |
| 643 | 20230912 | 100000 | 5332447700 | 79600 | 79600 | 79600 | 79500 | 229 |
| 644 | 20230912 | 095900 | 5314219600 | 79500 | 79500 | 79600 | 79500 | 69 |
| 645 | 20230912 | 095800 | 5308728800 | 79500 | 79800 | 79800 | 79500 | 986 |
| 646 | 20230912 | 095700 | 5230226800 | 79800 | 79500 | 79800 | 79500 | 314 |
| 647 | 20230912 | 095600 | 5205219400 | 79500 | 79200 | 79500 | 79200 | 597 |
| 648 | 20230912 | 095500 | 5157827100 | 79200 | 79500 | 79500 | 78900 | 5265 |
| 649 | 20230912 | 095400 | 4741350100 | 79400 | 79400 | 79400 | 79300 | 325 |
| 650 | 20230912 | 095300 | 4715555400 | 79400 | 79300 | 79400 | 79300 | 216 |
| 651 | 20230912 | 095200 | 4698426300 | 79200 | 79200 | 79300 | 79100 | 789 |
| 652 | 20230912 | 095100 | 4635985500 | 79200 | 79200 | 79200 | 79100 | 731 |
| 653 | 20230912 | 095000 | 4578093200 | 79200 | 79400 | 79400 | 79200 | 615 |
| 654 | 20230912 | 094900 | 4529306900 | 79400 | 79700 | 79800 | 79100 | 6152 |
| 655 | 20230912 | 094800 | 4040739800 | 79800 | 79700 | 79800 | 79700 | 55 |
| 656 | 20230912 | 094700 | 4036353700 | 79800 | 79700 | 79800 | 79700 | 107 |
| 657 | 20230912 | 094600 | 4027823700 | 79700 | 79700 | 79800 | 79700 | 123 |
| 658 | 20230912 | 094500 | 4018014400 | 79700 | 79800 | 79900 | 79700 | 241 |
| 659 | 20230912 | 094400 | 3998786100 | 79800 | 80000 | 80000 | 79800 | 1204 |
| 660 | 20230912 | 094300 | 3902522800 | 80000 | 80100 | 80100 | 80000 | 71 |
| 661 | 20230912 | 094200 | 3896837700 | 80000 | 80000 | 80100 | 80000 | 47 |
| 662 | 20230912 | 094100 | 3893075700 | 80100 | 80000 | 80100 | 80000 | 124 |
| 663 | 20230912 | 094000 | 3883146100 | 80000 | 80000 | 80000 | 80000 | 66 |
| 664 | 20230912 | 093900 | 3877866100 | 80000 | 80000 | 80100 | 80000 | 204 |
| 665 | 20230912 | 093800 | 3861544000 | 80000 | 80100 | 80100 | 80000 | 139 |
| 666 | 20230912 | 093700 | 3850416800 | 80100 | 80100 | 80100 | 80000 | 171 |
| 667 | 20230912 | 093600 | 3836731800 | 80000 | 80100 | 80100 | 80000 | 185 |
| 668 | 20230912 | 093500 | 3821917100 | 80000 | 80200 | 80200 | 80000 | 267 |
| 669 | 20230912 | 093400 | 3800519800 | 80200 | 79800 | 80200 | 79800 | 1084 |
| 670 | 20230912 | 093300 | 3713895800 | 79800 | 79800 | 79800 | 79700 | 140 |
| 671 | 20230912 | 093200 | 3702727400 | 79800 | 79800 | 79800 | 79700 | 38 |
| 672 | 20230912 | 093100 | 3699696500 | 79800 | 79800 | 79800 | 79700 | 432 |
| 673 | 20230912 | 093000 | 3665263300 | 79800 | 79700 | 79800 | 79700 | 122 |
| 674 | 20230912 | 092900 | 3655532500 | 79800 | 79700 | 80100 | 79600 | 1024 |
| 675 | 20230912 | 092800 | 3573768400 | 79700 | 79600 | 79700 | 79600 | 85 |
| 676 | 20230912 | 092700 | 3566999800 | 79600 | 79700 | 79700 | 79600 | 297 |
| 677 | 20230912 | 092600 | 3543354300 | 79600 | 79600 | 79600 | 79600 | 501 |
| 678 | 20230912 | 092500 | 3503474700 | 79600 | 79600 | 79700 | 79600 | 125 |
| 679 | 20230912 | 092400 | 3493523600 | 79600 | 79900 | 79900 | 79600 | 1624 |
| 680 | 20230912 | 092300 | 3363983900 | 79800 | 79900 | 80000 | 79700 | 2937 |
| 681 | 20230912 | 092200 | 3129661800 | 79900 | 80000 | 80000 | 79900 | 229 |
| 682 | 20230912 | 092100 | 3111345100 | 80000 | 79800 | 80000 | 79800 | 267 |
| 683 | 20230912 | 092000 | 3090011500 | 79800 | 79900 | 80000 | 79800 | 1287 |
| 684 | 20230912 | 091900 | 2987241400 | 80000 | 79800 | 80000 | 79800 | 787 |
| 685 | 20230912 | 091800 | 2924389300 | 79800 | 79700 | 79800 | 79700 | 346 |
| 686 | 20230912 | 091700 | 2896795500 | 79700 | 79500 | 79800 | 79500 | 954 |
| 687 | 20230912 | 091600 | 2820753800 | 79500 | 79200 | 79500 | 79200 | 1519 |
| 688 | 20230912 | 091500 | 2700134000 | 79300 | 78800 | 79400 | 78800 | 753 |
| 689 | 20230912 | 091400 | 2640535000 | 78800 | 79900 | 80000 | 78500 | 8328 |
| 690 | 20230912 | 091300 | 1981691200 | 80000 | 80400 | 80700 | 79900 | 5797 |
| 691 | 20230912 | 091200 | 1517443400 | 80500 | 80600 | 80600 | 80500 | 310 |
| 692 | 20230912 | 091100 | 1492482200 | 80600 | 80800 | 80800 | 80600 | 403 |
| 693 | 20230912 | 091000 | 1459965300 | 80800 | 80500 | 80800 | 80400 | 726 |
| 694 | 20230912 | 090900 | 1401528200 | 80600 | 81200 | 81200 | 80600 | 1477 |
| 695 | 20230912 | 090800 | 1282116800 | 81200 | 81000 | 81300 | 81000 | 362 |
| 696 | 20230912 | 090700 | 1252755400 | 81000 | 81000 | 81100 | 81000 | 497 |
| 697 | 20230912 | 090600 | 1212490200 | 81000 | 81400 | 81400 | 81000 | 1289 |
| 698 | 20230912 | 090500 | 1107973300 | 81300 | 81000 | 81400 | 81000 | 727 |
| 699 | 20230912 | 090400 | 1048855500 | 81100 | 81400 | 81400 | 81000 | 1559 |
| 700 | 20230912 | 090300 | 922244400 | 81300 | 81500 | 81600 | 81300 | 977 |
| 701 | 20230912 | 090200 | 842678500 | 81500 | 81900 | 81900 | 81400 | 1182 |
| 702 | 20230912 | 090100 | 746225500 | 81800 | 82300 | 82400 | 81800 | 2421 |
| 703 | 20230912 | 090000 | 547537600 | 82400 | 82400 | 82700 | 82300 | 6641 |