38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 3 | 20240329 | 204300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240329 | 204200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240329 | 204100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240329 | 204000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240329 | 203900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240329 | 203800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240329 | 203700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240329 | 203600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240329 | 203500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240329 | 203400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240329 | 203300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240329 | 203200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240329 | 203100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240329 | 203000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240329 | 202900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240329 | 202800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240329 | 202700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240329 | 202600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240329 | 202500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240329 | 202400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240329 | 202300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240329 | 202200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240329 | 202100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240329 | 202000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240329 | 201900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240329 | 201800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240329 | 201700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240329 | 201600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240329 | 201500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240329 | 201400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 33 | 20240329 | 201300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240329 | 201200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240329 | 201100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240329 | 201000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240329 | 200900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240329 | 200800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240329 | 200700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240329 | 200600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240329 | 200500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240329 | 200400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240329 | 200300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240329 | 200200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240329 | 200100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240329 | 200000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240329 | 195900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240329 | 195800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240329 | 195700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240329 | 195600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240329 | 195500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240329 | 195400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240329 | 195300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240329 | 195200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240329 | 195100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240329 | 195000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240329 | 194900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240329 | 194800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240329 | 194700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240329 | 194600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240329 | 194500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240329 | 194400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 63 | 20240329 | 194300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240329 | 194200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240329 | 194100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240329 | 194000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240329 | 193900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240329 | 193800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240329 | 193700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240329 | 193600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240329 | 193500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240329 | 193400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240329 | 193300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240329 | 193200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240329 | 193100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240329 | 193000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240329 | 192900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240329 | 192800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240329 | 192700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240329 | 192600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240329 | 192500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240329 | 192400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240329 | 192300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240329 | 192200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240329 | 192100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240329 | 192000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240329 | 191900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240329 | 191800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240329 | 191700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240329 | 191600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240329 | 191500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240329 | 191400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 93 | 20240329 | 191300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240329 | 191200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240329 | 191100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240329 | 191000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240329 | 190900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240329 | 190800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240329 | 190700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240329 | 190600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240329 | 190500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240329 | 190400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240329 | 190300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240329 | 190200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240329 | 190100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240329 | 190000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240329 | 185900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240329 | 185800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240329 | 185700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240329 | 185600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240329 | 185500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240329 | 185400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240329 | 185300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240329 | 185200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240329 | 185100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240329 | 185000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240329 | 184900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240329 | 184800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240329 | 184700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240329 | 184600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240329 | 184500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240329 | 184400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 123 | 20240329 | 184300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240329 | 184200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240329 | 184100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240329 | 184000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240329 | 183900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240329 | 183800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240329 | 183700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240329 | 183600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240329 | 183500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240329 | 183400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240329 | 183300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240329 | 183200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240329 | 183100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240329 | 183000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240329 | 182900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240329 | 182800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240329 | 182700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240329 | 182600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240329 | 182500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240329 | 182400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240329 | 182300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240329 | 182200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240329 | 182100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240329 | 182000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240329 | 181900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240329 | 181800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240329 | 181700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240329 | 181600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240329 | 181500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240329 | 181400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 153 | 20240329 | 181300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240329 | 181200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240329 | 181100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240329 | 181000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240329 | 180900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240329 | 180800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240329 | 180700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240329 | 180600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240329 | 180500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240329 | 180400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240329 | 180300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240329 | 180200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240329 | 180100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240329 | 180000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240329 | 175900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240329 | 175800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240329 | 175700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240329 | 175600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240329 | 175500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240329 | 175400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240329 | 175300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240329 | 175200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240329 | 175100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240329 | 175000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240329 | 174900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240329 | 174800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240329 | 174700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240329 | 174600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240329 | 174500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240329 | 174400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 183 | 20240329 | 174300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240329 | 174200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240329 | 174100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240329 | 174000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240329 | 173900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240329 | 173800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240329 | 173700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240329 | 173600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240329 | 173500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240329 | 173400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240329 | 173300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240329 | 173200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240329 | 173100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240329 | 173000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240329 | 172900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240329 | 172800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240329 | 172700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240329 | 172600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240329 | 172500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240329 | 172400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240329 | 172300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240329 | 172200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20240329 | 172100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20240329 | 172000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20240329 | 171900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20240329 | 171800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20240329 | 171700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20240329 | 171600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20240329 | 171500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20240329 | 171400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 213 | 20240329 | 171300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20240329 | 171200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20240329 | 171100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20240329 | 171000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20240329 | 170900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20240329 | 170800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20240329 | 170700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20240329 | 170600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20240329 | 170500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20240329 | 170400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20240329 | 170300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20240329 | 170200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20240329 | 170100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20240329 | 170000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20240329 | 165900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20240329 | 165800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20240329 | 165700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20240329 | 165600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20240329 | 165500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20240329 | 165400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20240329 | 165300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20240329 | 165200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20240329 | 165100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20240329 | 165000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20240329 | 164900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20240329 | 164800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20240329 | 164700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20240329 | 164600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20240329 | 164500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20240329 | 164400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 243 | 20240329 | 164300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20240329 | 164200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20240329 | 164100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20240329 | 164000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20240329 | 163900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20240329 | 163800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20240329 | 163700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20240329 | 163600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20240329 | 163500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20240329 | 163400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20240329 | 163300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20240329 | 163200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20240329 | 163100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20240329 | 163000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20240329 | 162900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20240329 | 162800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20240329 | 162700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20240329 | 162600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20240329 | 162500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20240329 | 162400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20240329 | 162300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20240329 | 162200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20240329 | 162100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20240329 | 162000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20240329 | 161900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20240329 | 161800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20240329 | 161700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20240329 | 161600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20240329 | 161500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20240329 | 161400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 273 | 20240329 | 161300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20240329 | 161200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20240329 | 161100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20240329 | 161000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20240329 | 160900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20240329 | 160800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20240329 | 160700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20240329 | 160600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20240329 | 160500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20240329 | 160400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20240329 | 160300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20240329 | 160200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20240329 | 160100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20240329 | 160000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20240329 | 155900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20240329 | 155800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20240329 | 155700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20240329 | 155600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20240329 | 155500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20240329 | 155400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20240329 | 155300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20240329 | 155200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20240329 | 155100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20240329 | 155000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20240329 | 154900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20240329 | 154800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20240329 | 154700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20240329 | 154600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20240329 | 154500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20240329 | 154400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 303 | 20240329 | 154300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20240329 | 154200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20240329 | 154100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20240329 | 154000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20240329 | 153900 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20240329 | 153800 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20240329 | 153700 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20240329 | 153600 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 311 | 20240329 | 153500 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 312 | 20240329 | 153400 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 313 | 20240329 | 153300 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 314 | 20240329 | 153200 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 315 | 20240329 | 153100 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 316 | 20240329 | 153000 | 10027205000 | 71500 | 71500 | 71500 | 71500 | 1164 |
| 317 | 20240329 | 152900 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 318 | 20240329 | 152800 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 319 | 20240329 | 152700 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 320 | 20240329 | 152600 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 321 | 20240329 | 152500 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 322 | 20240329 | 152400 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 323 | 20240329 | 152300 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 324 | 20240329 | 152200 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 325 | 20240329 | 152100 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 326 | 20240329 | 152000 | 9943979000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 327 | 20240329 | 151900 | 9943979000 | 71300 | 71200 | 71300 | 71200 | 451 |
| 328 | 20240329 | 151800 | 9911844500 | 71400 | 71300 | 71400 | 71200 | 330 |
| 329 | 20240329 | 151700 | 9888317900 | 71200 | 71200 | 71300 | 71200 | 281 |
| 330 | 20240329 | 151600 | 9868297200 | 71200 | 71300 | 71300 | 71200 | 240 |
| 331 | 20240329 | 151500 | 9851203000 | 71300 | 71300 | 71400 | 71300 | 387 |
| 332 | 20240329 | 151400 | 9823609300 | 71300 | 71400 | 71400 | 71300 | 216 |
| 333 | 20240329 | 151300 | 9808208100 | 71400 | 71300 | 71400 | 71300 | 326 |
| 334 | 20240329 | 151200 | 9784960600 | 71300 | 71300 | 71300 | 71300 | 150 |
| 335 | 20240329 | 151100 | 9774265600 | 71300 | 71300 | 71300 | 71300 | 292 |
| 336 | 20240329 | 151000 | 9753446000 | 71300 | 71400 | 71400 | 71300 | 677 |
| 337 | 20240329 | 150900 | 9705167300 | 71300 | 71300 | 71300 | 71200 | 285 |
| 338 | 20240329 | 150800 | 9684851400 | 71200 | 71300 | 71300 | 71200 | 304 |
| 339 | 20240329 | 150700 | 9663178400 | 71400 | 71300 | 71400 | 71300 | 35 |
| 340 | 20240329 | 150600 | 9660681600 | 71300 | 71400 | 71400 | 71300 | 134 |
| 341 | 20240329 | 150500 | 9651124900 | 71400 | 71400 | 71500 | 71400 | 240 |
| 342 | 20240329 | 150400 | 9633988800 | 71400 | 71600 | 71600 | 71400 | 131 |
| 343 | 20240329 | 150300 | 9624632700 | 71600 | 71400 | 71600 | 71400 | 166 |
| 344 | 20240329 | 150200 | 9612756100 | 71500 | 71500 | 71500 | 71400 | 156 |
| 345 | 20240329 | 150100 | 9601604400 | 71500 | 71400 | 71500 | 71400 | 590 |
| 346 | 20240329 | 150000 | 9559457500 | 71400 | 71500 | 71500 | 71400 | 173 |
| 347 | 20240329 | 145900 | 9547101000 | 71400 | 71300 | 71400 | 71300 | 72 |
| 348 | 20240329 | 145800 | 9541964300 | 71400 | 71300 | 71400 | 71300 | 111 |
| 349 | 20240329 | 145700 | 9534049900 | 71400 | 71100 | 71500 | 71100 | 413 |
| 350 | 20240329 | 145600 | 9504590300 | 71200 | 71200 | 71200 | 71100 | 78 |
| 351 | 20240329 | 145500 | 9499038400 | 71200 | 71300 | 71300 | 71200 | 881 |
| 352 | 20240329 | 145400 | 9436281800 | 71200 | 71300 | 71400 | 71200 | 457 |
| 353 | 20240329 | 145300 | 9403691300 | 71400 | 71400 | 71500 | 71300 | 340 |
| 354 | 20240329 | 145200 | 9379435400 | 71400 | 71300 | 71400 | 71300 | 93 |
| 355 | 20240329 | 145100 | 9372799200 | 71300 | 71300 | 71400 | 71200 | 569 |
| 356 | 20240329 | 145000 | 9332185000 | 71300 | 71300 | 71300 | 71200 | 441 |
| 357 | 20240329 | 144900 | 9300760500 | 71300 | 71200 | 71300 | 71200 | 194 |
| 358 | 20240329 | 144800 | 9286947600 | 71200 | 71300 | 71400 | 71200 | 390 |
| 359 | 20240329 | 144700 | 9259152000 | 71400 | 71300 | 71400 | 71200 | 427 |
| 360 | 20240329 | 144600 | 9228715500 | 71300 | 71400 | 71400 | 71300 | 339 |
| 361 | 20240329 | 144500 | 9204514900 | 71500 | 71400 | 71500 | 71300 | 546 |
| 362 | 20240329 | 144400 | 9165545600 | 71300 | 71400 | 71400 | 71300 | 461 |
| 363 | 20240329 | 144300 | 9132669500 | 71400 | 71400 | 71500 | 71300 | 412 |
| 364 | 20240329 | 144200 | 9103260000 | 71400 | 71400 | 71500 | 71400 | 384 |
| 365 | 20240329 | 144100 | 9075837900 | 71400 | 71500 | 71500 | 71400 | 442 |
| 366 | 20240329 | 144000 | 9044239400 | 71500 | 71600 | 71700 | 71500 | 444 |
| 367 | 20240329 | 143900 | 9012448500 | 71600 | 71500 | 71600 | 71500 | 357 |
| 368 | 20240329 | 143800 | 8986913100 | 71500 | 71500 | 71600 | 71500 | 314 |
| 369 | 20240329 | 143700 | 8964441900 | 71600 | 71600 | 71600 | 71500 | 84 |
| 370 | 20240329 | 143600 | 8958430500 | 71500 | 71600 | 71600 | 71500 | 547 |
| 371 | 20240329 | 143500 | 8919274900 | 71600 | 71700 | 71700 | 71600 | 226 |
| 372 | 20240329 | 143400 | 8903086900 | 71700 | 71600 | 71700 | 71600 | 460 |
| 373 | 20240329 | 143300 | 8870129800 | 71600 | 71600 | 71700 | 71600 | 175 |
| 374 | 20240329 | 143200 | 8857597500 | 71600 | 71600 | 71600 | 71600 | 128 |
| 375 | 20240329 | 143100 | 8848432700 | 71700 | 71700 | 71700 | 71600 | 145 |
| 376 | 20240329 | 143000 | 8838045000 | 71700 | 71700 | 71800 | 71700 | 1119 |
| 377 | 20240329 | 142900 | 8757812400 | 71700 | 71700 | 71800 | 71700 | 71 |
| 378 | 20240329 | 142800 | 8752718400 | 71700 | 71800 | 71800 | 71700 | 186 |
| 379 | 20240329 | 142700 | 8739375900 | 71700 | 71700 | 71700 | 71700 | 144 |
| 380 | 20240329 | 142600 | 8729051100 | 71700 | 71800 | 71900 | 71700 | 473 |
| 381 | 20240329 | 142500 | 8695091200 | 71900 | 71900 | 72000 | 71800 | 122 |
| 382 | 20240329 | 142400 | 8686320200 | 71900 | 71900 | 71900 | 71800 | 170 |
| 383 | 20240329 | 142300 | 8674107900 | 71900 | 71800 | 71900 | 71800 | 137 |
| 384 | 20240329 | 142200 | 8664270000 | 71800 | 71900 | 71900 | 71800 | 238 |
| 385 | 20240329 | 142100 | 8647167400 | 71800 | 71900 | 71900 | 71800 | 243 |
| 386 | 20240329 | 142000 | 8629698400 | 71800 | 71800 | 71900 | 71800 | 147 |
| 387 | 20240329 | 141900 | 8619142600 | 71800 | 71800 | 71900 | 71800 | 139 |
| 388 | 20240329 | 141800 | 8609159900 | 71800 | 71900 | 71900 | 71800 | 133 |
| 389 | 20240329 | 141700 | 8599608300 | 72000 | 71900 | 72000 | 71900 | 27 |
| 390 | 20240329 | 141600 | 8597665800 | 71800 | 71900 | 72000 | 71800 | 149 |
| 391 | 20240329 | 141500 | 8586953100 | 71900 | 71900 | 72000 | 71900 | 223 |
| 392 | 20240329 | 141400 | 8570917000 | 71900 | 71900 | 72000 | 71900 | 48 |
| 393 | 20240329 | 141300 | 8567465300 | 71900 | 71900 | 72000 | 71800 | 180 |
| 394 | 20240329 | 141200 | 8554530900 | 71900 | 71900 | 71900 | 71800 | 173 |
| 395 | 20240329 | 141100 | 8542103200 | 72000 | 71900 | 72000 | 71800 | 230 |
| 396 | 20240329 | 141000 | 8525563800 | 71900 | 71900 | 71900 | 71800 | 130 |
| 397 | 20240329 | 140900 | 8516218500 | 71800 | 71900 | 72000 | 71800 | 228 |
| 398 | 20240329 | 140800 | 8499822000 | 71900 | 71800 | 71900 | 71800 | 152 |
| 399 | 20240329 | 140700 | 8488902500 | 71900 | 71900 | 72000 | 71800 | 449 |
| 400 | 20240329 | 140600 | 8456641800 | 71900 | 71900 | 72000 | 71900 | 69 |
| 401 | 20240329 | 140500 | 8451677500 | 72000 | 71900 | 72000 | 71800 | 136 |
| 402 | 20240329 | 140400 | 8441899700 | 71900 | 71900 | 71900 | 71800 | 136 |
| 403 | 20240329 | 140300 | 8432123700 | 71900 | 71900 | 72000 | 71900 | 187 |
| 404 | 20240329 | 140200 | 8418677300 | 71900 | 72000 | 72000 | 71900 | 86 |
| 405 | 20240329 | 140100 | 8412491400 | 72000 | 71900 | 72000 | 71800 | 456 |
| 406 | 20240329 | 140000 | 8379707500 | 71900 | 71800 | 71900 | 71800 | 233 |
| 407 | 20240329 | 135900 | 8362965600 | 71800 | 71800 | 71900 | 71800 | 224 |
| 408 | 20240329 | 135800 | 8346875100 | 71800 | 71900 | 71900 | 71800 | 87 |
| 409 | 20240329 | 135700 | 8340623100 | 71900 | 71900 | 72000 | 71900 | 168 |
| 410 | 20240329 | 135600 | 8328538400 | 72000 | 72000 | 72000 | 71900 | 157 |
| 411 | 20240329 | 135500 | 8317237600 | 72000 | 72100 | 72100 | 71900 | 194 |
| 412 | 20240329 | 135400 | 8303271500 | 71900 | 72000 | 72000 | 71900 | 875 |
| 413 | 20240329 | 135300 | 8240283300 | 72000 | 72100 | 72100 | 72000 | 331 |
| 414 | 20240329 | 135200 | 8216450700 | 72100 | 72100 | 72100 | 72000 | 171 |
| 415 | 20240329 | 135100 | 8204132800 | 72100 | 72000 | 72100 | 72000 | 80 |
| 416 | 20240329 | 135000 | 8198370300 | 72000 | 72100 | 72100 | 72000 | 133 |
| 417 | 20240329 | 134900 | 8188792000 | 72100 | 72000 | 72100 | 72000 | 119 |
| 418 | 20240329 | 134800 | 8180222100 | 72000 | 72100 | 72100 | 72000 | 312 |
| 419 | 20240329 | 134700 | 8157755700 | 72100 | 72100 | 72100 | 72100 | 244 |
| 420 | 20240329 | 134600 | 8140163300 | 72100 | 72200 | 72200 | 72100 | 1284 |
| 421 | 20240329 | 134500 | 8047467400 | 72100 | 72100 | 72100 | 72100 | 283 |
| 422 | 20240329 | 134400 | 8027063100 | 72100 | 72100 | 72100 | 72000 | 152 |
| 423 | 20240329 | 134300 | 8016115000 | 72100 | 72100 | 72200 | 72100 | 38 |
| 424 | 20240329 | 134200 | 8013375100 | 72100 | 72200 | 72200 | 72000 | 263 |
| 425 | 20240329 | 134100 | 7994402100 | 72200 | 72200 | 72200 | 72200 | 160 |
| 426 | 20240329 | 134000 | 7982850100 | 72200 | 72200 | 72200 | 72200 | 292 |
| 427 | 20240329 | 133900 | 7961767700 | 72200 | 72200 | 72200 | 72200 | 115 |
| 428 | 20240329 | 133800 | 7953464700 | 72200 | 72100 | 72200 | 72100 | 151 |
| 429 | 20240329 | 133700 | 7942563600 | 72100 | 72100 | 72200 | 72100 | 1080 |
| 430 | 20240329 | 133600 | 7864588200 | 72100 | 72000 | 72100 | 72000 | 80 |
| 431 | 20240329 | 133500 | 7858822000 | 72000 | 72100 | 72100 | 72000 | 236 |
| 432 | 20240329 | 133400 | 7841812900 | 72100 | 72100 | 72100 | 72100 | 148 |
| 433 | 20240329 | 133300 | 7831142100 | 72100 | 72100 | 72100 | 72100 | 263 |
| 434 | 20240329 | 133200 | 7812179800 | 72200 | 72100 | 72200 | 72100 | 69 |
| 435 | 20240329 | 133100 | 7807204600 | 72100 | 72200 | 72200 | 72100 | 102 |
| 436 | 20240329 | 133000 | 7799849100 | 72100 | 72100 | 72200 | 72100 | 202 |
| 437 | 20240329 | 132900 | 7785272000 | 72100 | 72100 | 72200 | 72000 | 357 |
| 438 | 20240329 | 132800 | 7759505700 | 72200 | 72000 | 72200 | 72000 | 415 |
| 439 | 20240329 | 132700 | 7729569600 | 72000 | 72000 | 72000 | 72000 | 182 |
| 440 | 20240329 | 132600 | 7716465600 | 72000 | 72000 | 72000 | 72000 | 523 |
| 441 | 20240329 | 132500 | 7678809600 | 72000 | 72000 | 72000 | 72000 | 30 |
| 442 | 20240329 | 132400 | 7676649600 | 72000 | 72000 | 72000 | 72000 | 44 |
| 443 | 20240329 | 132300 | 7673481600 | 72100 | 72000 | 72200 | 72000 | 312 |
| 444 | 20240329 | 132200 | 7650965200 | 72100 | 72100 | 72100 | 72000 | 50 |
| 445 | 20240329 | 132100 | 7647363900 | 72100 | 72100 | 72100 | 72000 | 125 |
| 446 | 20240329 | 132000 | 7638352200 | 72100 | 71900 | 72100 | 71900 | 88 |
| 447 | 20240329 | 131900 | 7632019200 | 71900 | 71900 | 72100 | 71800 | 1149 |
| 448 | 20240329 | 131800 | 7549228200 | 71900 | 71800 | 71900 | 71800 | 326 |
| 449 | 20240329 | 131700 | 7525792200 | 71800 | 71700 | 71900 | 71700 | 96 |
| 450 | 20240329 | 131600 | 7518898300 | 71700 | 71800 | 71900 | 71700 | 125 |
| 451 | 20240329 | 131500 | 7509924000 | 71800 | 71700 | 71800 | 71700 | 29 |
| 452 | 20240329 | 131400 | 7507842100 | 71700 | 71700 | 71800 | 71700 | 52 |
| 453 | 20240329 | 131300 | 7504113200 | 71700 | 71800 | 71800 | 71700 | 87 |
| 454 | 20240329 | 131200 | 7497868200 | 71800 | 71800 | 71900 | 71800 | 240 |
| 455 | 20240329 | 131100 | 7480635800 | 71800 | 71900 | 71900 | 71800 | 67 |
| 456 | 20240329 | 131000 | 7475823800 | 71900 | 72000 | 72000 | 71800 | 60 |
| 457 | 20240329 | 130900 | 7471508300 | 72000 | 71800 | 72000 | 71800 | 91 |
| 458 | 20240329 | 130800 | 7464964200 | 71800 | 71800 | 71800 | 71800 | 36 |
| 459 | 20240329 | 130700 | 7462379400 | 71900 | 71900 | 71900 | 71800 | 110 |
| 460 | 20240329 | 130600 | 7454479800 | 71900 | 71800 | 71900 | 71800 | 181 |
| 461 | 20240329 | 130500 | 7441469500 | 71800 | 71900 | 71900 | 71800 | 90 |
| 462 | 20240329 | 130400 | 7435004000 | 72000 | 72000 | 72000 | 71800 | 183 |
| 463 | 20240329 | 130300 | 7421850500 | 71900 | 72000 | 72000 | 71900 | 1245 |
| 464 | 20240329 | 130200 | 7332210600 | 72000 | 72000 | 72000 | 72000 | 56 |
| 465 | 20240329 | 130100 | 7328178600 | 72000 | 72100 | 72100 | 72000 | 285 |
| 466 | 20240329 | 130000 | 7307634300 | 72200 | 72100 | 72200 | 72100 | 37 |
| 467 | 20240329 | 125900 | 7304966300 | 72100 | 72100 | 72100 | 72000 | 90 |
| 468 | 20240329 | 125800 | 7298481600 | 72100 | 72000 | 72100 | 72000 | 150 |
| 469 | 20240329 | 125700 | 7287678900 | 72000 | 72000 | 72100 | 72000 | 46 |
| 470 | 20240329 | 125600 | 7284362900 | 72000 | 72000 | 72000 | 72000 | 28 |
| 471 | 20240329 | 125500 | 7282346900 | 72100 | 72100 | 72200 | 72000 | 341 |
| 472 | 20240329 | 125400 | 7257737400 | 72200 | 71800 | 72200 | 71800 | 2620 |
| 473 | 20240329 | 125300 | 7068995700 | 72000 | 71900 | 72000 | 71700 | 564 |
| 474 | 20240329 | 125200 | 7028504400 | 71900 | 71800 | 71900 | 71800 | 830 |
| 475 | 20240329 | 125100 | 6968828900 | 71800 | 71800 | 71800 | 71700 | 113 |
| 476 | 20240329 | 125000 | 6960717500 | 71900 | 71900 | 71900 | 71800 | 123 |
| 477 | 20240329 | 124900 | 6951875900 | 71800 | 71900 | 71900 | 71800 | 55 |
| 478 | 20240329 | 124800 | 6947924500 | 71800 | 71800 | 71800 | 71800 | 478 |
| 479 | 20240329 | 124700 | 6913604100 | 71700 | 71700 | 71800 | 71700 | 124 |
| 480 | 20240329 | 124600 | 6904712900 | 71800 | 71700 | 71800 | 71700 | 66 |
| 481 | 20240329 | 124500 | 6899978300 | 71800 | 71700 | 71800 | 71700 | 49 |
| 482 | 20240329 | 124400 | 6896463700 | 71900 | 71700 | 71900 | 71700 | 457 |
| 483 | 20240329 | 124300 | 6863638100 | 71700 | 71800 | 71800 | 71700 | 81 |
| 484 | 20240329 | 124200 | 6857824200 | 71800 | 71800 | 71900 | 71800 | 147 |
| 485 | 20240329 | 124100 | 6847268400 | 71800 | 71900 | 71900 | 71800 | 34 |
| 486 | 20240329 | 124000 | 6844827100 | 71900 | 71800 | 71900 | 71800 | 124 |
| 487 | 20240329 | 123900 | 6835915600 | 71800 | 71800 | 71900 | 71800 | 70 |
| 488 | 20240329 | 123800 | 6830886500 | 71900 | 71800 | 71900 | 71800 | 146 |
| 489 | 20240329 | 123700 | 6820401300 | 71800 | 71800 | 71900 | 71800 | 234 |
| 490 | 20240329 | 123600 | 6803597800 | 71900 | 71800 | 71900 | 71800 | 72 |
| 491 | 20240329 | 123500 | 6798427000 | 71800 | 71900 | 71900 | 71800 | 59 |
| 492 | 20240329 | 123400 | 6794188400 | 71900 | 72000 | 72000 | 71800 | 43 |
| 493 | 20240329 | 123300 | 6791095000 | 72000 | 71900 | 72000 | 71800 | 600 |
| 494 | 20240329 | 123200 | 6747944300 | 71900 | 71900 | 72000 | 71900 | 280 |
| 495 | 20240329 | 123100 | 6727809900 | 71900 | 71900 | 72000 | 71900 | 41 |
| 496 | 20240329 | 123000 | 6724860900 | 71900 | 72000 | 72000 | 71900 | 79 |
| 497 | 20240329 | 122900 | 6719177500 | 71900 | 72000 | 72000 | 71900 | 98 |
| 498 | 20240329 | 122800 | 6712127900 | 71900 | 71900 | 72000 | 71900 | 178 |
| 499 | 20240329 | 122700 | 6699327500 | 72000 | 71900 | 72000 | 71900 | 28 |
| 500 | 20240329 | 122600 | 6697313800 | 71900 | 71900 | 72000 | 71800 | 376 |
| 501 | 20240329 | 122500 | 6670281000 | 71900 | 71800 | 71900 | 71800 | 31 |
| 502 | 20240329 | 122400 | 6668053600 | 71800 | 71800 | 71800 | 71800 | 141 |
| 503 | 20240329 | 122300 | 6657929800 | 71800 | 71800 | 71900 | 71700 | 103 |
| 504 | 20240329 | 122200 | 6650533000 | 71900 | 71800 | 71900 | 71800 | 116 |
| 505 | 20240329 | 122100 | 6642195900 | 71800 | 71900 | 71900 | 71700 | 151 |
| 506 | 20240329 | 122000 | 6631344900 | 71800 | 71800 | 71800 | 71700 | 348 |
| 507 | 20240329 | 121900 | 6606363300 | 71700 | 71700 | 71800 | 71700 | 169 |
| 508 | 20240329 | 121800 | 6594235200 | 71700 | 71800 | 71800 | 71700 | 57 |
| 509 | 20240329 | 121700 | 6590143900 | 71800 | 71600 | 71900 | 71600 | 1475 |
| 510 | 20240329 | 121600 | 6484369300 | 71600 | 71500 | 71700 | 71500 | 63 |
| 511 | 20240329 | 121500 | 6479862700 | 71500 | 71600 | 71700 | 71500 | 43 |
| 512 | 20240329 | 121400 | 6476784000 | 71600 | 71700 | 71700 | 71500 | 188 |
| 513 | 20240329 | 121300 | 6463324800 | 71600 | 71600 | 71600 | 71500 | 74 |
| 514 | 20240329 | 121200 | 6458026500 | 71600 | 71700 | 71700 | 71600 | 121 |
| 515 | 20240329 | 121100 | 6449361000 | 71800 | 71600 | 71800 | 71600 | 61 |
| 516 | 20240329 | 121000 | 6444984600 | 71700 | 71700 | 71700 | 71700 | 79 |
| 517 | 20240329 | 120900 | 6439320300 | 71800 | 71700 | 71800 | 71700 | 40 |
| 518 | 20240329 | 120800 | 6436451900 | 71600 | 71600 | 71700 | 71600 | 47 |
| 519 | 20240329 | 120700 | 6433085300 | 71600 | 71600 | 71600 | 71600 | 58 |
| 520 | 20240329 | 120600 | 6428932500 | 71700 | 71700 | 71800 | 71700 | 212 |
| 521 | 20240329 | 120500 | 6413727600 | 71700 | 71800 | 71800 | 71700 | 69 |
| 522 | 20240329 | 120400 | 6408774400 | 71800 | 71800 | 71800 | 71800 | 57 |
| 523 | 20240329 | 120300 | 6404681800 | 71800 | 71800 | 71900 | 71800 | 125 |
| 524 | 20240329 | 120200 | 6395703300 | 71700 | 71700 | 71800 | 71700 | 27 |
| 525 | 20240329 | 120100 | 6393766400 | 71700 | 71800 | 71900 | 71700 | 64 |
| 526 | 20240329 | 120000 | 6389175700 | 71700 | 71800 | 71900 | 71700 | 88 |
| 527 | 20240329 | 115900 | 6382858200 | 71700 | 71700 | 71700 | 71700 | 52 |
| 528 | 20240329 | 115800 | 6379129800 | 71800 | 71800 | 71900 | 71800 | 168 |
| 529 | 20240329 | 115700 | 6367064000 | 71800 | 71800 | 72000 | 71800 | 253 |
| 530 | 20240329 | 115600 | 6348888100 | 71900 | 71900 | 71900 | 71900 | 50 |
| 531 | 20240329 | 115500 | 6345293100 | 71900 | 71900 | 72000 | 71900 | 61 |
| 532 | 20240329 | 115400 | 6340906600 | 72000 | 71900 | 72000 | 71900 | 242 |
| 533 | 20240329 | 115300 | 6323502600 | 71900 | 71900 | 72000 | 71900 | 51 |
| 534 | 20240329 | 115200 | 6319835300 | 71900 | 71900 | 72000 | 71900 | 19 |
| 535 | 20240329 | 115100 | 6318468900 | 72000 | 71800 | 72000 | 71800 | 274 |
| 536 | 20240329 | 115000 | 6298776800 | 71700 | 71900 | 71900 | 71700 | 190 |
| 537 | 20240329 | 114900 | 6285132800 | 71900 | 72000 | 72000 | 71800 | 105 |
| 538 | 20240329 | 114800 | 6277582700 | 72000 | 72000 | 72100 | 72000 | 247 |
| 539 | 20240329 | 114700 | 6259798300 | 72100 | 72000 | 72100 | 72000 | 102 |
| 540 | 20240329 | 114600 | 6252448400 | 72100 | 72100 | 72200 | 72000 | 82 |
| 541 | 20240329 | 114500 | 6246538400 | 72100 | 72000 | 72200 | 72000 | 773 |
| 542 | 20240329 | 114400 | 6190805400 | 72000 | 72100 | 72100 | 72000 | 62 |
| 543 | 20240329 | 114300 | 6186340900 | 72100 | 72000 | 72100 | 72000 | 81 |
| 544 | 20240329 | 114200 | 6180508500 | 72000 | 72000 | 72100 | 72000 | 63 |
| 545 | 20240329 | 114100 | 6175972000 | 72000 | 72100 | 72100 | 72000 | 65 |
| 546 | 20240329 | 114000 | 6171291100 | 72100 | 72100 | 72100 | 72000 | 185 |
| 547 | 20240329 | 113900 | 6157963600 | 72000 | 72000 | 72100 | 72000 | 236 |
| 548 | 20240329 | 113800 | 6140971100 | 72100 | 72100 | 72100 | 72000 | 18 |
| 549 | 20240329 | 113700 | 6139674500 | 72000 | 72000 | 72000 | 72000 | 45 |
| 550 | 20240329 | 113600 | 6136434500 | 72000 | 72100 | 72100 | 72000 | 133 |
| 551 | 20240329 | 113500 | 6126858000 | 72000 | 72000 | 72100 | 72000 | 48 |
| 552 | 20240329 | 113400 | 6123401200 | 72000 | 72000 | 72000 | 72000 | 26 |
| 553 | 20240329 | 113300 | 6121529200 | 72000 | 72100 | 72100 | 72000 | 113 |
| 554 | 20240329 | 113200 | 6113390300 | 72000 | 72100 | 72200 | 72000 | 223 |
| 555 | 20240329 | 113100 | 6097306500 | 72100 | 72100 | 72200 | 72000 | 80 |
| 556 | 20240329 | 113000 | 6091541300 | 72100 | 72000 | 72200 | 72000 | 405 |
| 557 | 20240329 | 112900 | 6062345000 | 72000 | 72000 | 72100 | 72000 | 188 |
| 558 | 20240329 | 112800 | 6048808500 | 72000 | 72100 | 72100 | 72000 | 31 |
| 559 | 20240329 | 112700 | 6046574400 | 72100 | 72000 | 72100 | 72000 | 90 |
| 560 | 20240329 | 112600 | 6040089800 | 72000 | 72000 | 72000 | 71900 | 248 |
| 561 | 20240329 | 112500 | 6022234900 | 72000 | 72000 | 72000 | 71900 | 267 |
| 562 | 20240329 | 112400 | 6003014200 | 71900 | 72000 | 72000 | 71900 | 70 |
| 563 | 20240329 | 112300 | 5997977000 | 71900 | 71900 | 71900 | 71800 | 406 |
| 564 | 20240329 | 112200 | 5968799100 | 71900 | 72000 | 72000 | 71900 | 638 |
| 565 | 20240329 | 112100 | 5922924200 | 72000 | 71900 | 72000 | 71900 | 259 |
| 566 | 20240329 | 112000 | 5904277000 | 72000 | 72000 | 72000 | 71900 | 65 |
| 567 | 20240329 | 111900 | 5899599100 | 71900 | 72000 | 72000 | 71900 | 148 |
| 568 | 20240329 | 111800 | 5888949700 | 72000 | 72000 | 72100 | 72000 | 56 |
| 569 | 20240329 | 111700 | 5884917400 | 72000 | 71900 | 72000 | 71900 | 1161 |
| 570 | 20240329 | 111600 | 5801330600 | 71900 | 71900 | 72000 | 71800 | 114 |
| 571 | 20240329 | 111500 | 5793134700 | 72000 | 71900 | 72000 | 71800 | 175 |
| 572 | 20240329 | 111400 | 5780550800 | 72000 | 71800 | 72000 | 71800 | 77 |
| 573 | 20240329 | 111300 | 5775016300 | 71800 | 71900 | 72000 | 71800 | 141 |
| 574 | 20240329 | 111200 | 5764889500 | 72000 | 71900 | 72000 | 71900 | 445 |
| 575 | 20240329 | 111100 | 5732892800 | 71900 | 71900 | 72000 | 71900 | 178 |
| 576 | 20240329 | 111000 | 5720090200 | 71900 | 71900 | 72000 | 71900 | 199 |
| 577 | 20240329 | 110900 | 5705781600 | 72000 | 72000 | 72000 | 71900 | 99 |
| 578 | 20240329 | 110800 | 5698654600 | 71900 | 71900 | 72000 | 71900 | 267 |
| 579 | 20240329 | 110700 | 5679454800 | 71900 | 71800 | 72000 | 71700 | 481 |
| 580 | 20240329 | 110600 | 5644910800 | 71900 | 71900 | 72000 | 71800 | 860 |
| 581 | 20240329 | 110500 | 5583079100 | 71900 | 71700 | 71900 | 71700 | 546 |
| 582 | 20240329 | 110400 | 5543879700 | 71800 | 71900 | 71900 | 71800 | 227 |
| 583 | 20240329 | 110300 | 5527577600 | 71800 | 72000 | 72100 | 71800 | 174 |
| 584 | 20240329 | 110200 | 5515060500 | 72000 | 72000 | 72000 | 72000 | 589 |
| 585 | 20240329 | 110100 | 5472652500 | 72000 | 72100 | 72100 | 72000 | 199 |
| 586 | 20240329 | 110000 | 5458307200 | 72100 | 72200 | 72200 | 72100 | 268 |
| 587 | 20240329 | 105900 | 5438983900 | 72100 | 72200 | 72300 | 72100 | 775 |
| 588 | 20240329 | 105800 | 5383051300 | 72300 | 72300 | 72300 | 72200 | 81 |
| 589 | 20240329 | 105700 | 5377202100 | 72300 | 72200 | 72300 | 72200 | 255 |
| 590 | 20240329 | 105600 | 5358777300 | 72200 | 72300 | 72400 | 72200 | 403 |
| 591 | 20240329 | 105500 | 5329640000 | 72300 | 72200 | 72400 | 72200 | 198 |
| 592 | 20240329 | 105400 | 5315326700 | 72300 | 72300 | 72400 | 72300 | 301 |
| 593 | 20240329 | 105300 | 5293563900 | 72300 | 72400 | 72400 | 72300 | 183 |
| 594 | 20240329 | 105200 | 5280324800 | 72400 | 72200 | 72400 | 72100 | 2799 |
| 595 | 20240329 | 105100 | 5077914100 | 72100 | 72200 | 72200 | 72100 | 248 |
| 596 | 20240329 | 105000 | 5060021900 | 72100 | 72100 | 72200 | 72100 | 357 |
| 597 | 20240329 | 104900 | 5034281600 | 72100 | 72300 | 72300 | 72100 | 83 |
| 598 | 20240329 | 104800 | 5028283300 | 72300 | 71800 | 72500 | 71800 | 1657 |
| 599 | 20240329 | 104700 | 4908561200 | 71900 | 72000 | 72100 | 71900 | 450 |
| 600 | 20240329 | 104600 | 4876170700 | 72100 | 72200 | 72200 | 72100 | 142 |
| 601 | 20240329 | 104500 | 4865930900 | 72100 | 72200 | 72400 | 72100 | 2199 |
| 602 | 20240329 | 104400 | 4707066000 | 72200 | 72400 | 72400 | 72200 | 1408 |
| 603 | 20240329 | 104300 | 4605202900 | 72400 | 72300 | 72400 | 72200 | 645 |
| 604 | 20240329 | 104200 | 4558565500 | 72300 | 72400 | 72400 | 72200 | 669 |
| 605 | 20240329 | 104100 | 4510157800 | 72400 | 72200 | 72400 | 72200 | 2161 |
| 606 | 20240329 | 104000 | 4353790200 | 72100 | 72000 | 72300 | 72000 | 2966 |
| 607 | 20240329 | 103900 | 4139812000 | 72100 | 72100 | 72200 | 72000 | 183 |
| 608 | 20240329 | 103800 | 4126619900 | 72100 | 72100 | 72200 | 72000 | 439 |
| 609 | 20240329 | 103700 | 4094965300 | 72000 | 72200 | 72200 | 72000 | 229 |
| 610 | 20240329 | 103600 | 4078462000 | 72200 | 72000 | 72200 | 72000 | 1756 |
| 611 | 20240329 | 103500 | 3951886200 | 72000 | 72000 | 72100 | 72000 | 751 |
| 612 | 20240329 | 103400 | 3897811400 | 72100 | 72000 | 72100 | 71900 | 543 |
| 613 | 20240329 | 103300 | 3858718200 | 72000 | 71900 | 72200 | 71900 | 1545 |
| 614 | 20240329 | 103200 | 3747344800 | 72000 | 72000 | 72100 | 72000 | 772 |
| 615 | 20240329 | 103100 | 3691742900 | 72000 | 72000 | 72100 | 72000 | 640 |
| 616 | 20240329 | 103000 | 3645607100 | 72000 | 71800 | 72000 | 71800 | 2346 |
| 617 | 20240329 | 102900 | 3476766000 | 71800 | 71800 | 71900 | 71800 | 62 |
| 618 | 20240329 | 102800 | 3472313900 | 71800 | 71800 | 71800 | 71700 | 130 |
| 619 | 20240329 | 102700 | 3462983400 | 71700 | 71700 | 71800 | 71600 | 518 |
| 620 | 20240329 | 102600 | 3425826800 | 71700 | 71700 | 71800 | 71700 | 1181 |
| 621 | 20240329 | 102500 | 3341053200 | 71700 | 71900 | 71900 | 71700 | 279 |
| 622 | 20240329 | 102400 | 3321023100 | 71800 | 71800 | 71800 | 71500 | 1604 |
| 623 | 20240329 | 102300 | 3206012500 | 71800 | 71700 | 71800 | 71500 | 855 |
| 624 | 20240329 | 102200 | 3144631100 | 71700 | 71900 | 72000 | 71700 | 1214 |
| 625 | 20240329 | 102100 | 3057357300 | 71900 | 71500 | 72000 | 71500 | 7040 |
| 626 | 20240329 | 102000 | 2551720200 | 71500 | 71500 | 71500 | 71500 | 957 |
| 627 | 20240329 | 101900 | 2483294700 | 71400 | 71500 | 71500 | 71400 | 1275 |
| 628 | 20240329 | 101800 | 2392132300 | 71400 | 71400 | 71500 | 71200 | 2121 |
| 629 | 20240329 | 101700 | 2240681800 | 71300 | 71300 | 71400 | 71300 | 400 |
| 630 | 20240329 | 101600 | 2212141100 | 71300 | 71200 | 71400 | 71200 | 511 |
| 631 | 20240329 | 101500 | 2175704200 | 71300 | 71300 | 71400 | 71200 | 327 |
| 632 | 20240329 | 101400 | 2152389100 | 71300 | 71400 | 71400 | 71200 | 274 |
| 633 | 20240329 | 101300 | 2132840900 | 71300 | 71200 | 71400 | 71100 | 3971 |
| 634 | 20240329 | 101200 | 1849716300 | 71100 | 71200 | 71200 | 71100 | 297 |
| 635 | 20240329 | 101100 | 1828587000 | 71200 | 71100 | 71300 | 71000 | 379 |
| 636 | 20240329 | 101000 | 1801611600 | 71100 | 71200 | 71200 | 71100 | 131 |
| 637 | 20240329 | 100900 | 1792289500 | 71300 | 71000 | 71300 | 71000 | 2212 |
| 638 | 20240329 | 100800 | 1634803500 | 71100 | 71000 | 71100 | 71000 | 497 |
| 639 | 20240329 | 100700 | 1599502700 | 71000 | 71000 | 71000 | 71000 | 184 |
| 640 | 20240329 | 100600 | 1586438700 | 71000 | 71100 | 71200 | 71000 | 171 |
| 641 | 20240329 | 100500 | 1574283400 | 71200 | 71100 | 71200 | 71100 | 324 |
| 642 | 20240329 | 100400 | 1551233500 | 71200 | 71000 | 71200 | 70900 | 2363 |
| 643 | 20240329 | 100300 | 1383357000 | 70700 | 70700 | 70900 | 70700 | 1711 |
| 644 | 20240329 | 100200 | 1262157600 | 70700 | 70700 | 70700 | 70600 | 57 |
| 645 | 20240329 | 100100 | 1258128800 | 70700 | 70700 | 70700 | 70600 | 64 |
| 646 | 20240329 | 100000 | 1253608500 | 70600 | 70600 | 70700 | 70500 | 52 |
| 647 | 20240329 | 095900 | 1249936900 | 70700 | 70500 | 70700 | 70500 | 692 |
| 648 | 20240329 | 095800 | 1201105500 | 70400 | 70500 | 70500 | 70400 | 125 |
| 649 | 20240329 | 095700 | 1192295800 | 70500 | 70500 | 70600 | 70400 | 291 |
| 650 | 20240329 | 095600 | 1171795500 | 70500 | 70500 | 70600 | 70500 | 131 |
| 651 | 20240329 | 095500 | 1162559600 | 70500 | 70600 | 70600 | 70400 | 435 |
| 652 | 20240329 | 095400 | 1131890500 | 70600 | 70600 | 70700 | 70600 | 350 |
| 653 | 20240329 | 095300 | 1107179900 | 70600 | 70700 | 70800 | 70600 | 151 |
| 654 | 20240329 | 095200 | 1096503900 | 70700 | 70700 | 70700 | 70700 | 380 |
| 655 | 20240329 | 095100 | 1069637900 | 70600 | 70700 | 70700 | 70600 | 230 |
| 656 | 20240329 | 095000 | 1053397000 | 70600 | 70800 | 70800 | 70600 | 701 |
| 657 | 20240329 | 094900 | 1003819500 | 70700 | 70600 | 70700 | 70600 | 489 |
| 658 | 20240329 | 094800 | 969256600 | 70700 | 70500 | 70700 | 70500 | 247 |
| 659 | 20240329 | 094700 | 951819600 | 70500 | 70500 | 70600 | 70500 | 336 |
| 660 | 20240329 | 094600 | 928101300 | 70500 | 70400 | 70500 | 70400 | 225 |
| 661 | 20240329 | 094500 | 912243200 | 70500 | 70500 | 70500 | 70400 | 309 |
| 662 | 20240329 | 094400 | 890470700 | 70500 | 70600 | 70700 | 70500 | 256 |
| 663 | 20240329 | 094300 | 872414100 | 70600 | 70600 | 70600 | 70600 | 174 |
| 664 | 20240329 | 094200 | 860129700 | 70600 | 70600 | 70600 | 70500 | 381 |
| 665 | 20240329 | 094100 | 833235200 | 70500 | 70500 | 70500 | 70400 | 232 |
| 666 | 20240329 | 094000 | 816881400 | 70500 | 70500 | 70500 | 70400 | 222 |
| 667 | 20240329 | 093900 | 801232000 | 70400 | 70400 | 70400 | 70400 | 219 |
| 668 | 20240329 | 093800 | 785814400 | 70400 | 70400 | 70500 | 70400 | 52 |
| 669 | 20240329 | 093700 | 782149500 | 70500 | 70400 | 70500 | 70400 | 83 |
| 670 | 20240329 | 093600 | 776302800 | 70500 | 70400 | 70500 | 70400 | 461 |
| 671 | 20240329 | 093500 | 743840900 | 70400 | 70500 | 70500 | 70400 | 324 |
| 672 | 20240329 | 093400 | 721002200 | 70400 | 70300 | 70500 | 70300 | 347 |
| 673 | 20240329 | 093300 | 696573400 | 70300 | 70200 | 70300 | 70200 | 174 |
| 674 | 20240329 | 093200 | 684342300 | 70200 | 70300 | 70300 | 70200 | 88 |
| 675 | 20240329 | 093100 | 678160800 | 70300 | 70300 | 70300 | 70200 | 243 |
| 676 | 20240329 | 093000 | 661081000 | 70200 | 70300 | 70300 | 70200 | 138 |
| 677 | 20240329 | 092900 | 651384100 | 70300 | 70200 | 70300 | 70200 | 162 |
| 678 | 20240329 | 092800 | 640009700 | 70200 | 70300 | 70300 | 70200 | 200 |
| 679 | 20240329 | 092700 | 625961600 | 70400 | 70200 | 70400 | 70100 | 331 |
| 680 | 20240329 | 092600 | 602712700 | 70100 | 70200 | 70200 | 70100 | 66 |
| 681 | 20240329 | 092500 | 598079600 | 70100 | 70000 | 70200 | 70000 | 208 |
| 682 | 20240329 | 092400 | 583506100 | 70000 | 70100 | 70100 | 69900 | 75 |
| 683 | 20240329 | 092300 | 578258800 | 69900 | 70000 | 70000 | 69900 | 82 |
| 684 | 20240329 | 092200 | 572519300 | 69900 | 69700 | 70000 | 69700 | 231 |
| 685 | 20240329 | 092100 | 556375000 | 69700 | 69900 | 69900 | 69700 | 49 |
| 686 | 20240329 | 092000 | 552953900 | 69900 | 70100 | 70100 | 69700 | 273 |
| 687 | 20240329 | 091900 | 533900800 | 70100 | 69700 | 70200 | 69700 | 236 |
| 688 | 20240329 | 091800 | 517389500 | 69700 | 69900 | 69900 | 69700 | 472 |
| 689 | 20240329 | 091700 | 484454000 | 69900 | 70000 | 70200 | 69900 | 495 |
| 690 | 20240329 | 091600 | 449786300 | 70000 | 69800 | 70000 | 69800 | 271 |
| 691 | 20240329 | 091500 | 430838700 | 69800 | 69800 | 69800 | 69800 | 54 |
| 692 | 20240329 | 091400 | 427069500 | 69800 | 69700 | 69800 | 69700 | 34 |
| 693 | 20240329 | 091300 | 424697100 | 69700 | 69900 | 69900 | 69700 | 168 |
| 694 | 20240329 | 091200 | 412977200 | 69900 | 69700 | 69900 | 69700 | 63 |
| 695 | 20240329 | 091100 | 408584100 | 69600 | 69600 | 69700 | 69500 | 521 |
| 696 | 20240329 | 091000 | 372353600 | 69600 | 69600 | 69700 | 69500 | 475 |
| 697 | 20240329 | 090900 | 339302800 | 69500 | 69600 | 69600 | 69500 | 520 |
| 698 | 20240329 | 090800 | 303116000 | 69600 | 69700 | 69700 | 69600 | 273 |
| 699 | 20240329 | 090700 | 284091900 | 69800 | 69900 | 69900 | 69600 | 321 |
| 700 | 20240329 | 090600 | 261707400 | 69900 | 69800 | 70000 | 69800 | 159 |
| 701 | 20240329 | 090500 | 250607700 | 69800 | 69800 | 70000 | 69800 | 508 |
| 702 | 20240329 | 090400 | 215124400 | 69800 | 69700 | 69800 | 69700 | 190 |
| 703 | 20240329 | 090300 | 201871900 | 69700 | 69900 | 69900 | 69700 | 384 |
| 704 | 20240329 | 090200 | 175077900 | 69900 | 70100 | 70100 | 69800 | 1695 |
| 705 | 20240329 | 090100 | 56582500 | 70000 | 70200 | 70300 | 70000 | 502 |
| 706 | 20240329 | 090000 | 21294500 | 70300 | 70000 | 70300 | 70000 | 304 |