KissMeData/348210/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	211000	2510299200	41650	41650	41650	41650	413
3	20240906	210900	2510299200	41650	41650	41650	41650	0
4	20240906	210800	2510299200	41650	41650	41650	41650	0
5	20240906	210700	2510299200	41650	41650	41650	41650	0
6	20240906	210600	2510299200	41650	41650	41650	41650	0
7	20240906	210500	2510299200	41650	41650	41650	41650	0
8	20240906	210400	2510299200	41650	41650	41650	41650	0
9	20240906	210300	2510299200	41650	41650	41650	41650	0
10	20240906	210200	2510299200	41650	41650	41650	41650	0
11	20240906	210100	2510299200	41650	41650	41650	41650	0
12	20240906	210000	2510299200	41650	41650	41650	41650	0
13	20240906	205900	2510299200	41650	41650	41650	41650	0
14	20240906	205800	2510299200	41650	41650	41650	41650	0
15	20240906	205700	2510299200	41650	41650	41650	41650	0
16	20240906	205600	2510299200	41650	41650	41650	41650	0
17	20240906	205500	2510299200	41650	41650	41650	41650	0
18	20240906	205400	2510299200	41650	41650	41650	41650	0
19	20240906	205300	2510299200	41650	41650	41650	41650	0
20	20240906	205200	2510299200	41650	41650	41650	41650	0
21	20240906	205100	2510299200	41650	41650	41650	41650	0
22	20240906	205000	2510299200	41650	41650	41650	41650	0
23	20240906	204900	2510299200	41650	41650	41650	41650	0
24	20240906	204800	2510299200	41650	41650	41650	41650	0
25	20240906	204700	2510299200	41650	41650	41650	41650	0
26	20240906	204600	2510299200	41650	41650	41650	41650	0
27	20240906	204500	2510299200	41650	41650	41650	41650	0
28	20240906	204400	2510299200	41650	41650	41650	41650	0
29	20240906	204300	2510299200	41650	41650	41650	41650	0
30	20240906	204200	2510299200	41650	41650	41650	41650	0
31	20240906	204100	2510299200	41650	41650	41650	41650	0
32	20240906	204000	2510299200	41650	41650	41650	41650	413
33	20240906	203900	2510299200	41650	41650	41650	41650	0
34	20240906	203800	2510299200	41650	41650	41650	41650	0
35	20240906	203700	2510299200	41650	41650	41650	41650	0
36	20240906	203600	2510299200	41650	41650	41650	41650	0
37	20240906	203500	2510299200	41650	41650	41650	41650	0
38	20240906	203400	2510299200	41650	41650	41650	41650	0
39	20240906	203300	2510299200	41650	41650	41650	41650	0
40	20240906	203200	2510299200	41650	41650	41650	41650	0
41	20240906	203100	2510299200	41650	41650	41650	41650	0
42	20240906	203000	2510299200	41650	41650	41650	41650	0
43	20240906	202900	2510299200	41650	41650	41650	41650	0
44	20240906	202800	2510299200	41650	41650	41650	41650	0
45	20240906	202700	2510299200	41650	41650	41650	41650	0
46	20240906	202600	2510299200	41650	41650	41650	41650	0
47	20240906	202500	2510299200	41650	41650	41650	41650	0
48	20240906	202400	2510299200	41650	41650	41650	41650	0
49	20240906	202300	2510299200	41650	41650	41650	41650	0
50	20240906	202200	2510299200	41650	41650	41650	41650	0
51	20240906	202100	2510299200	41650	41650	41650	41650	0
52	20240906	202000	2510299200	41650	41650	41650	41650	0
53	20240906	201900	2510299200	41650	41650	41650	41650	0
54	20240906	201800	2510299200	41650	41650	41650	41650	0
55	20240906	201700	2510299200	41650	41650	41650	41650	0
56	20240906	201600	2510299200	41650	41650	41650	41650	0
57	20240906	201500	2510299200	41650	41650	41650	41650	0
58	20240906	201400	2510299200	41650	41650	41650	41650	0
59	20240906	201300	2510299200	41650	41650	41650	41650	0
60	20240906	201200	2510299200	41650	41650	41650	41650	0
61	20240906	201100	2510299200	41650	41650	41650	41650	0
62	20240906	201000	2510299200	41650	41650	41650	41650	413
63	20240906	200900	2510299200	41650	41650	41650	41650	0
64	20240906	200800	2510299200	41650	41650	41650	41650	0
65	20240906	200700	2510299200	41650	41650	41650	41650	0
66	20240906	200600	2510299200	41650	41650	41650	41650	0
67	20240906	200500	2510299200	41650	41650	41650	41650	0
68	20240906	200400	2510299200	41650	41650	41650	41650	0
69	20240906	200300	2510299200	41650	41650	41650	41650	0
70	20240906	200200	2510299200	41650	41650	41650	41650	0
71	20240906	200100	2510299200	41650	41650	41650	41650	0
72	20240906	200000	2510299200	41650	41650	41650	41650	0
73	20240906	195900	2510299200	41650	41650	41650	41650	0
74	20240906	195800	2510299200	41650	41650	41650	41650	0
75	20240906	195700	2510299200	41650	41650	41650	41650	0
76	20240906	195600	2510299200	41650	41650	41650	41650	0
77	20240906	195500	2510299200	41650	41650	41650	41650	0
78	20240906	195400	2510299200	41650	41650	41650	41650	0
79	20240906	195300	2510299200	41650	41650	41650	41650	0
80	20240906	195200	2510299200	41650	41650	41650	41650	0
81	20240906	195100	2510299200	41650	41650	41650	41650	0
82	20240906	195000	2510299200	41650	41650	41650	41650	0
83	20240906	194900	2510299200	41650	41650	41650	41650	0
84	20240906	194800	2510299200	41650	41650	41650	41650	0
85	20240906	194700	2510299200	41650	41650	41650	41650	0
86	20240906	194600	2510299200	41650	41650	41650	41650	0
87	20240906	194500	2510299200	41650	41650	41650	41650	0
88	20240906	194400	2510299200	41650	41650	41650	41650	0
89	20240906	194300	2510299200	41650	41650	41650	41650	0
90	20240906	194200	2510299200	41650	41650	41650	41650	0
91	20240906	194100	2510299200	41650	41650	41650	41650	0
92	20240906	194000	2510299200	41650	41650	41650	41650	413
93	20240906	193900	2510299200	41650	41650	41650	41650	0
94	20240906	193800	2510299200	41650	41650	41650	41650	0
95	20240906	193700	2510299200	41650	41650	41650	41650	0
96	20240906	193600	2510299200	41650	41650	41650	41650	0
97	20240906	193500	2510299200	41650	41650	41650	41650	0
98	20240906	193400	2510299200	41650	41650	41650	41650	0
99	20240906	193300	2510299200	41650	41650	41650	41650	0
100	20240906	193200	2510299200	41650	41650	41650	41650	0
101	20240906	193100	2510299200	41650	41650	41650	41650	0
102	20240906	193000	2510299200	41650	41650	41650	41650	0
103	20240906	192900	2510299200	41650	41650	41650	41650	0
104	20240906	192800	2510299200	41650	41650	41650	41650	0
105	20240906	192700	2510299200	41650	41650	41650	41650	0
106	20240906	192600	2510299200	41650	41650	41650	41650	0
107	20240906	192500	2510299200	41650	41650	41650	41650	0
108	20240906	192400	2510299200	41650	41650	41650	41650	0
109	20240906	192300	2510299200	41650	41650	41650	41650	0
110	20240906	192200	2510299200	41650	41650	41650	41650	0
111	20240906	192100	2510299200	41650	41650	41650	41650	0
112	20240906	192000	2510299200	41650	41650	41650	41650	0
113	20240906	191900	2510299200	41650	41650	41650	41650	0
114	20240906	191800	2510299200	41650	41650	41650	41650	0
115	20240906	191700	2510299200	41650	41650	41650	41650	0
116	20240906	191600	2510299200	41650	41650	41650	41650	0
117	20240906	191500	2510299200	41650	41650	41650	41650	0
118	20240906	191400	2510299200	41650	41650	41650	41650	0
119	20240906	191300	2510299200	41650	41650	41650	41650	0
120	20240906	191200	2510299200	41650	41650	41650	41650	0
121	20240906	191100	2510299200	41650	41650	41650	41650	0
122	20240906	191000	2510299200	41650	41650	41650	41650	413
123	20240906	190900	2510299200	41650	41650	41650	41650	0
124	20240906	190800	2510299200	41650	41650	41650	41650	0
125	20240906	190700	2510299200	41650	41650	41650	41650	0
126	20240906	190600	2510299200	41650	41650	41650	41650	0
127	20240906	190500	2510299200	41650	41650	41650	41650	0
128	20240906	190400	2510299200	41650	41650	41650	41650	0
129	20240906	190300	2510299200	41650	41650	41650	41650	0
130	20240906	190200	2510299200	41650	41650	41650	41650	0
131	20240906	190100	2510299200	41650	41650	41650	41650	0
132	20240906	190000	2510299200	41650	41650	41650	41650	0
133	20240906	185900	2510299200	41650	41650	41650	41650	0
134	20240906	185800	2510299200	41650	41650	41650	41650	0
135	20240906	185700	2510299200	41650	41650	41650	41650	0
136	20240906	185600	2510299200	41650	41650	41650	41650	0
137	20240906	185500	2510299200	41650	41650	41650	41650	0
138	20240906	185400	2510299200	41650	41650	41650	41650	0
139	20240906	185300	2510299200	41650	41650	41650	41650	0
140	20240906	185200	2510299200	41650	41650	41650	41650	0
141	20240906	185100	2510299200	41650	41650	41650	41650	0
142	20240906	185000	2510299200	41650	41650	41650	41650	0
143	20240906	184900	2510299200	41650	41650	41650	41650	0
144	20240906	184800	2510299200	41650	41650	41650	41650	0
145	20240906	184700	2510299200	41650	41650	41650	41650	0
146	20240906	184600	2510299200	41650	41650	41650	41650	0
147	20240906	184500	2510299200	41650	41650	41650	41650	0
148	20240906	184400	2510299200	41650	41650	41650	41650	0
149	20240906	184300	2510299200	41650	41650	41650	41650	0
150	20240906	184200	2510299200	41650	41650	41650	41650	0
151	20240906	184100	2510299200	41650	41650	41650	41650	0
152	20240906	184000	2510299200	41650	41650	41650	41650	413
153	20240906	183900	2510299200	41650	41650	41650	41650	0
154	20240906	183800	2510299200	41650	41650	41650	41650	0
155	20240906	183700	2510299200	41650	41650	41650	41650	0
156	20240906	183600	2510299200	41650	41650	41650	41650	0
157	20240906	183500	2510299200	41650	41650	41650	41650	0
158	20240906	183400	2510299200	41650	41650	41650	41650	0
159	20240906	183300	2510299200	41650	41650	41650	41650	0
160	20240906	183200	2510299200	41650	41650	41650	41650	0
161	20240906	183100	2510299200	41650	41650	41650	41650	0
162	20240906	183000	2510299200	41650	41650	41650	41650	0
163	20240906	182900	2510299200	41650	41650	41650	41650	0
164	20240906	182800	2510299200	41650	41650	41650	41650	0
165	20240906	182700	2510299200	41650	41650	41650	41650	0
166	20240906	182600	2510299200	41650	41650	41650	41650	0
167	20240906	182500	2510299200	41650	41650	41650	41650	0
168	20240906	182400	2510299200	41650	41650	41650	41650	0
169	20240906	182300	2510299200	41650	41650	41650	41650	0
170	20240906	182200	2510299200	41650	41650	41650	41650	0
171	20240906	182100	2510299200	41650	41650	41650	41650	0
172	20240906	182000	2510299200	41650	41650	41650	41650	0
173	20240906	181900	2510299200	41650	41650	41650	41650	0
174	20240906	181800	2510299200	41650	41650	41650	41650	0
175	20240906	181700	2510299200	41650	41650	41650	41650	0
176	20240906	181600	2510299200	41650	41650	41650	41650	0
177	20240906	181500	2510299200	41650	41650	41650	41650	0
178	20240906	181400	2510299200	41650	41650	41650	41650	0
179	20240906	181300	2510299200	41650	41650	41650	41650	0
180	20240906	181200	2510299200	41650	41650	41650	41650	0
181	20240906	181100	2510299200	41650	41650	41650	41650	0
182	20240906	181000	2510299200	41650	41650	41650	41650	413
183	20240906	180900	2510299200	41650	41650	41650	41650	0
184	20240906	180800	2510299200	41650	41650	41650	41650	0
185	20240906	180700	2510299200	41650	41650	41650	41650	0
186	20240906	180600	2510299200	41650	41650	41650	41650	0
187	20240906	180500	2510299200	41650	41650	41650	41650	0
188	20240906	180400	2510299200	41650	41650	41650	41650	0
189	20240906	180300	2510299200	41650	41650	41650	41650	0
190	20240906	180200	2510299200	41650	41650	41650	41650	0
191	20240906	180100	2510299200	41650	41650	41650	41650	0
192	20240906	180000	2510299200	41650	41650	41650	41650	0
193	20240906	175900	2510299200	41650	41650	41650	41650	0
194	20240906	175800	2510299200	41650	41650	41650	41650	0
195	20240906	175700	2510299200	41650	41650	41650	41650	0
196	20240906	175600	2510299200	41650	41650	41650	41650	0
197	20240906	175500	2510299200	41650	41650	41650	41650	0
198	20240906	175400	2510299200	41650	41650	41650	41650	0
199	20240906	175300	2510299200	41650	41650	41650	41650	0
200	20240906	175200	2510299200	41650	41650	41650	41650	0
201	20240906	175100	2510299200	41650	41650	41650	41650	0
202	20240906	175000	2510299200	41650	41650	41650	41650	0
203	20240906	174900	2510299200	41650	41650	41650	41650	0
204	20240906	174800	2510299200	41650	41650	41650	41650	0
205	20240906	174700	2510299200	41650	41650	41650	41650	0
206	20240906	174600	2510299200	41650	41650	41650	41650	0
207	20240906	174500	2510299200	41650	41650	41650	41650	0
208	20240906	174400	2510299200	41650	41650	41650	41650	0
209	20240906	174300	2510299200	41650	41650	41650	41650	0
210	20240906	174200	2510299200	41650	41650	41650	41650	0
211	20240906	174100	2510299200	41650	41650	41650	41650	0
212	20240906	174000	2510299200	41650	41650	41650	41650	413
213	20240906	173900	2510299200	41650	41650	41650	41650	0
214	20240906	173800	2510299200	41650	41650	41650	41650	0
215	20240906	173700	2510299200	41650	41650	41650	41650	0
216	20240906	173600	2510299200	41650	41650	41650	41650	0
217	20240906	173500	2510299200	41650	41650	41650	41650	0
218	20240906	173400	2510299200	41650	41650	41650	41650	0
219	20240906	173300	2510299200	41650	41650	41650	41650	0
220	20240906	173200	2510299200	41650	41650	41650	41650	0
221	20240906	173100	2510299200	41650	41650	41650	41650	0
222	20240906	173000	2510299200	41650	41650	41650	41650	0
223	20240906	172900	2510299200	41650	41650	41650	41650	0
224	20240906	172800	2510299200	41650	41650	41650	41650	0
225	20240906	172700	2510299200	41650	41650	41650	41650	0
226	20240906	172600	2510299200	41650	41650	41650	41650	0
227	20240906	172500	2510299200	41650	41650	41650	41650	0
228	20240906	172400	2510299200	41650	41650	41650	41650	0
229	20240906	172300	2510299200	41650	41650	41650	41650	0
230	20240906	172200	2510299200	41650	41650	41650	41650	0
231	20240906	172100	2510299200	41650	41650	41650	41650	0
232	20240906	172000	2510299200	41650	41650	41650	41650	0
233	20240906	171900	2510299200	41650	41650	41650	41650	0
234	20240906	171800	2510299200	41650	41650	41650	41650	0
235	20240906	171700	2510299200	41650	41650	41650	41650	0
236	20240906	171600	2510299200	41650	41650	41650	41650	0
237	20240906	171500	2510299200	41650	41650	41650	41650	0
238	20240906	171400	2510299200	41650	41650	41650	41650	0
239	20240906	171300	2510299200	41650	41650	41650	41650	0
240	20240906	171200	2510299200	41650	41650	41650	41650	0
241	20240906	171100	2510299200	41650	41650	41650	41650	0
242	20240906	171000	2510299200	41650	41650	41650	41650	413
243	20240906	170900	2510299200	41650	41650	41650	41650	0
244	20240906	170800	2510299200	41650	41650	41650	41650	0
245	20240906	170700	2510299200	41650	41650	41650	41650	0
246	20240906	170600	2510299200	41650	41650	41650	41650	0
247	20240906	170500	2510299200	41650	41650	41650	41650	0
248	20240906	170400	2510299200	41650	41650	41650	41650	0
249	20240906	170300	2510299200	41650	41650	41650	41650	0
250	20240906	170200	2510299200	41650	41650	41650	41650	0
251	20240906	170100	2510299200	41650	41650	41650	41650	0
252	20240906	170000	2510299200	41650	41650	41650	41650	0
253	20240906	165900	2510299200	41650	41650	41650	41650	0
254	20240906	165800	2510299200	41650	41650	41650	41650	0
255	20240906	165700	2510299200	41650	41650	41650	41650	0
256	20240906	165600	2510299200	41650	41650	41650	41650	0
257	20240906	165500	2510299200	41650	41650	41650	41650	0
258	20240906	165400	2510299200	41650	41650	41650	41650	0
259	20240906	165300	2510299200	41650	41650	41650	41650	0
260	20240906	165200	2510299200	41650	41650	41650	41650	0
261	20240906	165100	2510299200	41650	41650	41650	41650	0
262	20240906	165000	2510299200	41650	41650	41650	41650	0
263	20240906	164900	2510299200	41650	41650	41650	41650	0
264	20240906	164800	2510299200	41650	41650	41650	41650	0
265	20240906	164700	2510299200	41650	41650	41650	41650	0
266	20240906	164600	2510299200	41650	41650	41650	41650	0
267	20240906	164500	2510299200	41650	41650	41650	41650	0
268	20240906	164400	2510299200	41650	41650	41650	41650	0
269	20240906	164300	2510299200	41650	41650	41650	41650	0
270	20240906	164200	2510299200	41650	41650	41650	41650	0
271	20240906	164100	2510299200	41650	41650	41650	41650	0
272	20240906	164000	2510299200	41650	41650	41650	41650	413
273	20240906	163900	2510299200	41650	41650	41650	41650	0
274	20240906	163800	2510299200	41650	41650	41650	41650	0
275	20240906	163700	2510299200	41650	41650	41650	41650	0
276	20240906	163600	2510299200	41650	41650	41650	41650	0
277	20240906	163500	2510299200	41650	41650	41650	41650	0
278	20240906	163400	2510299200	41650	41650	41650	41650	0
279	20240906	163300	2510299200	41650	41650	41650	41650	0
280	20240906	163200	2510299200	41650	41650	41650	41650	0
281	20240906	163100	2510299200	41650	41650	41650	41650	0
282	20240906	163000	2510299200	41650	41650	41650	41650	0
283	20240906	162900	2510299200	41650	41650	41650	41650	0
284	20240906	162800	2510299200	41650	41650	41650	41650	0
285	20240906	162700	2510299200	41650	41650	41650	41650	0
286	20240906	162600	2510299200	41650	41650	41650	41650	0
287	20240906	162500	2510299200	41650	41650	41650	41650	0
288	20240906	162400	2510299200	41650	41650	41650	41650	0
289	20240906	162300	2510299200	41650	41650	41650	41650	0
290	20240906	162200	2510299200	41650	41650	41650	41650	0
291	20240906	162100	2510299200	41650	41650	41650	41650	0
292	20240906	162000	2510299200	41650	41650	41650	41650	0
293	20240906	161900	2510299200	41650	41650	41650	41650	0
294	20240906	161800	2510299200	41650	41650	41650	41650	0
295	20240906	161700	2510299200	41650	41650	41650	41650	0
296	20240906	161600	2510299200	41650	41650	41650	41650	0
297	20240906	161500	2510299200	41650	41650	41650	41650	0
298	20240906	161400	2510299200	41650	41650	41650	41650	0
299	20240906	161300	2510299200	41650	41650	41650	41650	0
300	20240906	161200	2510299200	41650	41650	41650	41650	0
301	20240906	161100	2510299200	41650	41650	41650	41650	0
302	20240906	161000	2510299200	41650	41650	41650	41650	413
303	20240906	160900	2510299200	41650	41650	41650	41650	0
304	20240906	160800	2510299200	41650	41650	41650	41650	0
305	20240906	160700	2510299200	41650	41650	41650	41650	0
306	20240906	160600	2510299200	41650	41650	41650	41650	0
307	20240906	160500	2510299200	41650	41650	41650	41650	0
308	20240906	160400	2510299200	41650	41650	41650	41650	0
309	20240906	160300	2510299200	41650	41650	41650	41650	0
310	20240906	160200	2510299200	41650	41650	41650	41650	0
311	20240906	160100	2510299200	41650	41650	41650	41650	0
312	20240906	160000	2510299200	41650	41650	41650	41650	0
313	20240906	155900	2510299200	41650	41650	41650	41650	0
314	20240906	155800	2510299200	41650	41650	41650	41650	0
315	20240906	155700	2510299200	41650	41650	41650	41650	0
316	20240906	155600	2510299200	41650	41650	41650	41650	0
317	20240906	155500	2510299200	41650	41650	41650	41650	0
318	20240906	155400	2510299200	41650	41650	41650	41650	0
319	20240906	155300	2510299200	41650	41650	41650	41650	0
320	20240906	155200	2510299200	41650	41650	41650	41650	0
321	20240906	155100	2510299200	41650	41650	41650	41650	0
322	20240906	155000	2510299200	41650	41650	41650	41650	0
323	20240906	154900	2510299200	41650	41650	41650	41650	0
324	20240906	154800	2510299200	41650	41650	41650	41650	0
325	20240906	154700	2510299200	41650	41650	41650	41650	0
326	20240906	154600	2510299200	41650	41650	41650	41650	0
327	20240906	154500	2510299200	41650	41650	41650	41650	0
328	20240906	154400	2510299200	41650	41650	41650	41650	0
329	20240906	154300	2510299200	41650	41650	41650	41650	0
330	20240906	154200	2510299200	41650	41650	41650	41650	0
331	20240906	154100	2510299200	41650	41650	41650	41650	0
332	20240906	154000	2510299200	41650	41650	41650	41650	413
333	20240906	153900	2510299200	41650	41650	41650	41650	0
334	20240906	153800	2510299200	41650	41650	41650	41650	0
335	20240906	153700	2510299200	41650	41650	41650	41650	0
336	20240906	153600	2510299200	41650	41650	41650	41650	0
337	20240906	153500	2510299200	41650	41650	41650	41650	0
338	20240906	153400	2510299200	41650	41650	41650	41650	0
339	20240906	153300	2510299200	41650	41650	41650	41650	0
340	20240906	153200	2510299200	41650	41650	41650	41650	0
341	20240906	153100	2510299200	41650	41650	41650	41650	0
342	20240906	153000	2510299200	41650	41650	41650	41650	413
343	20240906	152900	2493097750	41650	41650	41650	41650	0
344	20240906	152800	2493097750	41650	41650	41650	41650	0
345	20240906	152700	2493097750	41650	41650	41650	41650	0
346	20240906	152600	2493097750	41650	41650	41650	41650	0
347	20240906	152500	2493097750	41650	41650	41650	41650	0
348	20240906	152400	2493097750	41650	41650	41650	41650	0
349	20240906	152300	2493097750	41650	41650	41650	41650	0
350	20240906	152200	2493097750	41650	41650	41650	41650	0
351	20240906	152100	2493097750	41650	41650	41650	41650	0
352	20240906	152000	2493097750	41650	41650	41650	41650	0
353	20240906	151900	2493097750	41650	41650	41700	41650	141
354	20240906	151800	2487223950	41700	41600	41700	41600	498
355	20240906	151700	2466491450	41600	41500	41600	41450	241
356	20240906	151600	2456489850	41500	41450	41500	41450	148
357	20240906	151500	2450355050	41500	41400	41500	41350	220
358	20240906	151400	2441244800	41400	41400	41450	41350	407
359	20240906	151300	2424395000	41350	41400	41400	41350	62
360	20240906	151200	2421830200	41400	41400	41400	41350	178
361	20240906	151100	2414467750	41400	41400	41450	41400	40
362	20240906	151000	2412811700	41450	41300	41450	41300	413
363	20240906	150900	2395722800	41350	41350	41350	41300	171
364	20240906	150800	2388659950	41350	41350	41400	41350	5
365	20240906	150700	2388453150	41350	41350	41400	41300	361
366	20240906	150600	2373525750	41350	41350	41400	41350	39
367	20240906	150500	2371913050	41400	41400	41400	41350	63
368	20240906	150400	2369307900	41400	41350	41400	41350	7
369	20240906	150300	2369018350	41400	41400	41400	41350	150
370	20240906	150200	2362808850	41400	41350	41400	41350	2
371	20240906	150100	2362726100	41400	41350	41400	41350	4
372	20240906	150000	2362560650	41400	41350	41400	41300	21
373	20240906	145900	2361691800	41300	41400	41400	41300	318
374	20240906	145800	2348551950	41400	41350	41400	41350	9
375	20240906	145700	2348179750	41400	41400	41400	41400	11
376	20240906	145600	2347724350	41400	41400	41400	41400	2
377	20240906	145500	2347641550	41450	41400	41450	41350	49
378	20240906	145400	2345612950	41400	41400	41400	41350	61
379	20240906	145300	2343087950	41450	41400	41450	41350	219
380	20240906	145200	2334027450	41450	41500	41500	41450	14
381	20240906	145100	2333446500	41400	41450	41500	41300	237
382	20240906	145000	2323640150	41500	41500	41500	41500	41
383	20240906	144900	2321938650	41500	41350	41500	41300	541
384	20240906	144800	2299518650	41350	41350	41350	41350	137
385	20240906	144700	2293853700	41300	41300	41300	41300	8
386	20240906	144600	2293523300	41350	41250	41350	41250	72
387	20240906	144500	2290551800	41250	41300	41300	41250	48
388	20240906	144400	2288571650	41300	41350	41400	41300	582
389	20240906	144300	2264533650	41350	41350	41350	41350	21
390	20240906	144200	2263665300	41350	41350	41350	41300	11
391	20240906	144100	2263210900	41350	41300	41350	41250	9
392	20240906	144000	2262839400	41300	41300	41300	41300	205
393	20240906	143900	2254372900	41300	41250	41300	41250	33
394	20240906	143800	2253010400	41300	41300	41300	41300	97
395	20240906	143700	2249004300	41300	41250	41300	41250	21
396	20240906	143600	2248137400	41300	41300	41300	41300	0
397	20240906	143500	2248137400	41300	41300	41300	41250	20
398	20240906	143400	2247311850	41300	41300	41300	41300	1
399	20240906	143300	2247270550	41300	41250	41300	41250	13
400	20240906	143200	2246734150	41250	41250	41300	41250	88
401	20240906	143100	2243104100	41300	41300	41350	41300	11
402	20240906	143000	2242649650	41300	41350	41350	41300	3
403	20240906	142900	2242525700	41350	41350	41400	41250	120
404	20240906	142800	2237561000	41350	41250	41350	41250	71
405	20240906	142700	2234628650	41300	41300	41300	41300	1
406	20240906	142600	2234587350	41300	41250	41300	41250	51
407	20240906	142500	2232483500	41250	41250	41300	41250	56
408	20240906	142400	2230173450	41250	41250	41250	41250	0
409	20240906	142300	2230173450	41250	41350	41350	41200	1851
410	20240906	142200	2153857750	41350	41350	41350	41350	0
411	20240906	142100	2153857750	41350	41300	41350	41300	159
412	20240906	142000	2147283500	41300	41300	41350	41300	131
413	20240906	141900	2141873150	41300	41300	41350	41300	15
414	20240906	141800	2141253600	41300	41300	41300	41300	25
415	20240906	141700	2140221100	41250	41300	41300	41250	1408
416	20240906	141600	2082122200	41300	41350	41350	41300	13
417	20240906	141500	2081585050	41350	41350	41350	41300	1355
418	20240906	141400	2025597900	41350	41300	41350	41300	23
419	20240906	141300	2024647500	41350	41350	41350	41350	1
420	20240906	141200	2024606150	41300	41350	41350	41300	58
421	20240906	141100	2022208300	41300	41300	41300	41300	8
422	20240906	141000	2021877900	41350	41350	41350	41300	254
423	20240906	140900	2011385050	41300	41250	41300	41250	187
424	20240906	140800	2003665300	41300	41200	41300	41200	540
425	20240906	140700	1981390650	41200	41250	41250	41200	739
426	20240906	140600	1950918300	41300	41250	41300	41250	13
427	20240906	140500	1950381600	41250	41300	41300	41250	11
428	20240906	140400	1949927750	41300	41250	41300	41250	9
429	20240906	140300	1949556450	41250	41300	41300	41250	78
430	20240906	140200	1946338900	41250	41250	41250	41250	8
431	20240906	140100	1946008900	41300	41300	41300	41300	1
432	20240906	140000	1945967600	41300	41250	41300	41250	9
433	20240906	135900	1945596300	41250	41250	41250	41250	0
434	20240906	135800	1945596300	41250	41300	41300	41250	15
435	20240906	135700	1944977250	41300	41300	41300	41250	25
436	20240906	135600	1943945150	41300	41300	41300	41250	2309
437	20240906	135500	1848698400	41300	41300	41300	41300	20
438	20240906	135400	1847872400	41300	41300	41300	41300	10
439	20240906	135300	1847459400	41300	41300	41300	41300	1
440	20240906	135200	1847418100	41350	41300	41350	41300	20
441	20240906	135100	1846591600	41300	41300	41300	41300	125
442	20240906	135000	1841429100	41350	41300	41350	41300	17
443	20240906	134900	1840726600	41300	41300	41300	41300	0
444	20240906	134800	1840726600	41300	41300	41300	41300	8
445	20240906	134700	1840396200	41350	41350	41350	41350	1
446	20240906	134600	1840354850	41350	41350	41350	41300	20
447	20240906	134500	1839528250	41300	41250	41300	41250	40
448	20240906	134400	1837876300	41350	41350	41350	41350	1
449	20240906	134300	1837834950	41300	41300	41300	41300	54
450	20240906	134200	1835604750	41300	41300	41300	41300	0
451	20240906	134100	1835604750	41300	41300	41300	41300	11
452	20240906	134000	1835150450	41300	41300	41300	41300	223
453	20240906	133900	1825940550	41300	41350	41350	41300	9
454	20240906	133800	1825568800	41300	41350	41350	41300	1911
455	20240906	133700	1746644000	41300	41350	41350	41300	15
456	20240906	133600	1746024150	41300	41300	41300	41300	9
457	20240906	133500	1745652450	41350	41350	41350	41350	15
458	20240906	133400	1745032200	41300	41300	41300	41300	8
459	20240906	133300	1744701800	41350	41350	41350	41350	10
460	20240906	133200	1744288300	41300	41350	41350	41300	9
461	20240906	133100	1743916550	41350	41350	41350	41350	27
462	20240906	133000	1742800100	41300	41300	41300	41300	8
463	20240906	132900	1742469700	41300	41300	41300	41300	8
464	20240906	132800	1742139300	41350	41350	41350	41350	1
465	20240906	132700	1742097950	41350	41300	41350	41300	224
466	20240906	132600	1732846000	41350	41350	41350	41350	35
467	20240906	132500	1731398750	41350	41300	41350	41300	11
468	20240906	132400	1730944300	41350	41350	41350	41350	1
469	20240906	132300	1730902950	41350	41300	41350	41300	91
470	20240906	132200	1727140500	41350	41300	41350	41300	9
471	20240906	132100	1726768750	41350	41350	41350	41350	0
472	20240906	132000	1726768750	41350	41350	41350	41300	15
473	20240906	131900	1726148950	41350	41350	41350	41350	1
474	20240906	131800	1726107600	41300	41350	41350	41300	17
475	20240906	131700	1725405050	41350	41350	41350	41350	0
476	20240906	131600	1725405050	41350	41300	41350	41300	9
477	20240906	131500	1725033300	41350	41300	41350	41300	134
478	20240906	131400	1719492800	41350	41350	41350	41350	21
479	20240906	131300	1718624450	41350	41350	41350	41300	12
480	20240906	131200	1718128700	41350	41350	41350	41350	0
481	20240906	131100	1718128700	41350	41300	41350	41300	9
482	20240906	131000	1717756950	41350	41350	41350	41350	0
483	20240906	130900	1717756950	41350	41350	41350	41300	34
484	20240906	130800	1716351450	41300	41250	41300	41250	56
485	20240906	130700	1714039050	41300	41300	41350	41300	14
486	20240906	130600	1713460800	41300	41250	41300	41250	61
487	20240906	130500	1710941900	41300	41300	41300	41300	3
488	20240906	130400	1710818000	41250	41300	41300	41250	19
489	20240906	130300	1710033750	41300	41300	41300	41300	42
490	20240906	130200	1708299150	41300	41300	41300	41300	4
491	20240906	130100	1708133950	41250	41300	41350	41250	73
492	20240906	130000	1705117000	41350	41350	41350	41350	1
493	20240906	125900	1705075650	41300	41300	41300	41300	10
494	20240906	125800	1704662650	41350	41300	41350	41300	132
495	20240906	125700	1699209050	41250	41300	41300	41250	49
496	20240906	125600	1697185800	41300	41300	41350	41300	40
497	20240906	125500	1695533750	41300	41350	41350	41300	9
498	20240906	125400	1695162000	41350	41300	41350	41300	9
499	20240906	125300	1694790250	41300	41300	41300	41300	0
500	20240906	125200	1694790250	41300	41300	41350	41250	43
501	20240906	125100	1693014100	41300	41350	41350	41300	45
502	20240906	125000	1691155550	41400	41400	41400	41400	10
503	20240906	124900	1690741550	41300	41400	41400	41300	311
504	20240906	124800	1677896150	41350	41400	41400	41350	61
505	20240906	124700	1675371800	41450	41400	41450	41400	49
506	20240906	124600	1673341150	41500	41500	41500	41500	0
507	20240906	124500	1673341150	41500	41500	41500	41500	0
508	20240906	124400	1673341150	41500	41500	41500	41500	0
509	20240906	124300	1673341150	41500	41500	41500	41450	80
510	20240906	124200	1670021700	41400	41400	41400	41400	567
511	20240906	124100	1646547900	41350	41400	41400	41350	10
512	20240906	124000	1646134300	41400	41350	41400	41350	10
513	20240906	123900	1645720700	41400	41400	41400	41400	1
514	20240906	123800	1645679300	41400	41350	41400	41350	72
515	20240906	123700	1642701600	41350	41350	41350	41350	112
516	20240906	123600	1638070400	41300	41350	41350	41300	9
517	20240906	123500	1637698650	41350	41350	41350	41350	3
518	20240906	123400	1637574600	41350	41300	41350	41300	273
519	20240906	123300	1626299300	41300	41300	41300	41300	8
520	20240906	123200	1625968900	41350	41250	41350	41250	112
521	20240906	123100	1621348100	41350	41350	41350	41350	0
522	20240906	123000	1621348100	41350	41300	41350	41250	160
523	20240906	122900	1614746900	41350	41350	41350	41300	19
524	20240906	122800	1613961650	41300	41300	41350	41300	115
525	20240906	122700	1609211650	41300	41300	41300	41300	9
526	20240906	122600	1608839950	41350	41300	41350	41300	18
527	20240906	122500	1608096050	41350	41350	41350	41350	1
528	20240906	122400	1608054700	41350	41300	41350	41300	9
529	20240906	122300	1607682950	41350	41350	41350	41350	0
530	20240906	122200	1607682950	41350	41350	41350	41350	27
531	20240906	122100	1606566500	41350	41350	41350	41350	26
532	20240906	122000	1605491400	41350	41350	41350	41350	9
533	20240906	121900	1605119250	41350	41300	41350	41300	72
534	20240906	121800	1602143250	41350	41350	41350	41350	3
535	20240906	121700	1602019200	41350	41350	41350	41350	0
536	20240906	121600	1602019200	41350	41400	41400	41350	107
537	20240906	121500	1597592250	41350	41350	41350	41350	15
538	20240906	121400	1596972000	41400	41400	41400	41400	51
539	20240906	121300	1594860600	41350	41350	41350	41350	8
540	20240906	121200	1594529800	41400	41350	41400	41350	19
541	20240906	121100	1593743650	41400	41450	41450	41400	94
542	20240906	121000	1589849000	41500	41500	41500	41450	10
543	20240906	120900	1589434400	41450	41450	41450	41450	174
544	20240906	120800	1582222100	41400	41400	41400	41400	8
545	20240906	120700	1581890900	41450	41450	41450	41450	1
546	20240906	120600	1581849450	41400	41400	41450	41400	430
547	20240906	120500	1564047400	41350	41350	41400	41350	80
548	20240906	120400	1560739350	41400	41350	41400	41350	92
549	20240906	120300	1556930600	41350	41300	41350	41300	32
550	20240906	120200	1555608950	41250	41250	41250	41250	0
551	20240906	120100	1555608950	41250	41300	41300	41250	42
552	20240906	120000	1553874750	41300	41300	41300	41250	14
553	20240906	115900	1553297050	41300	41300	41300	41250	56
554	20240906	115800	1550984650	41300	41300	41350	41300	1874
555	20240906	115700	1473585950	41300	41350	41350	41300	1045
556	20240906	115600	1430402450	41400	41400	41400	41400	8
557	20240906	115500	1430071250	41450	41350	41450	41350	92
558	20240906	115400	1426266000	41450	41450	41450	41450	0
559	20240906	115300	1426266000	41450	41450	41450	41400	306
560	20240906	115200	1413597100	41450	41500	41500	41450	10
561	20240906	115100	1413182500	41450	41450	41450	41450	96
562	20240906	115000	1409203300	41450	41450	41450	41450	8
563	20240906	114900	1408871700	41450	41450	41450	41450	1
564	20240906	114800	1408830250	41400	41400	41400	41400	45
565	20240906	114700	1406967250	41500	41450	41500	41450	19
566	20240906	114600	1406179650	41400	41400	41400	41400	0
567	20240906	114500	1406179650	41400	41450	41450	41400	80
568	20240906	114400	1402867100	41450	41500	41500	41450	521
569	20240906	114300	1381265700	41550	41550	41600	41550	99
570	20240906	114200	1377150750	41500	41500	41500	41450	77
571	20240906	114100	1373955700	41500	41500	41500	41500	2
572	20240906	114000	1373872700	41450	41450	41450	41450	8
573	20240906	113900	1373541100	41450	41600	41600	41450	468
574	20240906	113800	1354120850	41500	41600	41650	41500	110
575	20240906	113700	1349554600	41650	41650	41650	41650	0
576	20240906	113600	1349554600	41650	41600	41650	41550	21
577	20240906	113500	1348680150	41500	41600	41650	41500	562
578	20240906	113400	1325338800	41650	41650	41650	41650	0
579	20240906	113300	1325338800	41650	41600	41650	41600	9
580	20240906	113200	1324964350	41600	41600	41600	41600	0
581	20240906	113100	1324964350	41600	41650	41650	41600	9
582	20240906	113000	1324589900	41650	41600	41650	41600	11
583	20240906	112900	1324132150	41650	41650	41700	41600	76
584	20240906	112800	1320967350	41650	41650	41650	41650	8
585	20240906	112700	1320634150	41700	41600	41700	41600	172
586	20240906	112600	1313475650	41600	41550	41600	41550	14
587	20240906	112500	1312893750	41550	41550	41550	41550	39
588	20240906	112400	1311273300	41550	41600	41600	41550	99
589	20240906	112300	1307158350	41600	41600	41650	41600	51
590	20240906	112200	1305036700	41650	41650	41650	41650	2
591	20240906	112100	1304953400	41650	41600	41650	41600	18
592	20240906	112000	1304204100	41650	41600	41650	41600	56
593	20240906	111900	1301873500	41600	41600	41650	41600	14
594	20240906	111800	1301291050	41600	41550	41600	41550	116
595	20240906	111700	1296467900	41550	41550	41550	41550	18
596	20240906	111600	1295720000	41550	41550	41550	41550	2
597	20240906	111500	1295636900	41550	41550	41550	41550	10
598	20240906	111400	1295221400	41600	41550	41600	41550	38
599	20240906	111300	1293642100	41550	41550	41600	41550	23
600	20240906	111200	1292686400	41550	41550	41550	41550	9
601	20240906	111100	1292312450	41600	41650	41650	41500	833
602	20240906	111000	1257681800	41700	41700	41700	41650	10
603	20240906	110900	1257265200	41650	41650	41650	41650	15
604	20240906	110800	1256640450	41650	41700	41700	41650	3
605	20240906	110700	1256515450	41700	41700	41700	41650	110
606	20240906	110600	1251932650	41700	41700	41700	41700	2
607	20240906	110500	1251849250	41700	41700	41700	41700	31
608	20240906	110400	1250556550	41750	41700	41750	41700	144
609	20240906	110300	1244551550	41750	41600	41750	41600	159
610	20240906	110200	1237923150	41550	41550	41550	41550	8
611	20240906	110100	1237590750	41600	41550	41600	41550	33
612	20240906	110000	1236219550	41500	41650	41650	41500	391
613	20240906	105900	1219959000	41600	41600	41600	41600	9
614	20240906	105800	1219584600	41650	41650	41650	41650	3
615	20240906	105700	1219459650	41750	41750	41750	41750	0
616	20240906	105600	1219459650	41750	41750	41750	41750	1
617	20240906	105500	1219417900	41650	41650	41650	41650	107
618	20240906	105400	1214961350	41750	41750	41750	41750	0
619	20240906	105300	1214961350	41750	41750	42050	41700	2140
620	20240906	105200	1125413400	41800	41800	41800	41800	1
621	20240906	105100	1125371600	41750	41700	41750	41700	166
622	20240906	105000	1118441500	41750	41550	41750	41550	357
623	20240906	104900	1103588700	41500	41500	41500	41500	10
624	20240906	104800	1103173700	41500	41500	41550	41500	22
625	20240906	104700	1102260600	41550	41550	41550	41550	332
626	20240906	104600	1088466000	41600	41650	41650	41600	65
627	20240906	104500	1085761450	41600	41550	41600	41550	104
628	20240906	104400	1081435100	41600	41600	41650	41600	132
629	20240906	104300	1075941900	41650	41600	41650	41600	69
630	20240906	104200	1073069000	41600	41550	41600	41550	57
631	20240906	104100	1070698600	41550	41500	41600	41500	271
632	20240906	104000	1059428950	41500	41450	41500	41450	131
633	20240906	103900	1053998050	41450	41400	41450	41400	25
634	20240906	103800	1052962550	41400	41400	41400	41400	3
635	20240906	103700	1052838350	41350	41400	41400	41350	19
636	20240906	103600	1052052500	41400	41400	41400	41400	1
637	20240906	103500	1052011100	41400	41450	41450	41400	104
638	20240906	103400	1047705450	41450	41450	41450	41400	31
639	20240906	103300	1046420950	41500	41500	41500	41400	321
640	20240906	103200	1033099900	41450	41500	41500	41450	14
641	20240906	103100	1032519300	41500	41500	41500	41500	0
642	20240906	103000	1032519300	41500	41650	41650	41500	563
643	20240906	102900	1009131250	41650	41650	41650	41650	1
644	20240906	102800	1009089600	41650	41650	41650	41650	8
645	20240906	102700	1008756400	41700	41550	41700	41550	275
646	20240906	102600	997301150	41600	41600	41600	41600	1
647	20240906	102500	997259550	41600	41550	41600	41550	20
648	20240906	102400	996427950	41600	41550	41600	41550	77
649	20240906	102300	993228500	41500	41550	41550	41500	38
650	20240906	102200	991650000	41550	41550	41550	41550	48
651	20240906	102100	989655600	41600	41450	41600	41450	302
652	20240906	102000	977131050	41400	41450	41450	41400	19
653	20240906	101900	976343900	41450	41400	41450	41350	471
654	20240906	101800	956862500	41400	41450	41450	41400	102
655	20240906	101700	952637650	41450	41500	41500	41400	263
656	20240906	101600	941736800	41500	41500	41500	41450	47
657	20240906	101500	939786750	41500	41500	41550	41350	235
658	20240906	101400	930040150	41500	41500	41500	41500	8
659	20240906	101300	929708150	41550	41500	41550	41500	109
660	20240906	101200	925179600	41500	41500	41500	41500	15
661	20240906	101100	924557100	41500	41500	41550	41500	63
662	20240906	101000	921940600	41450	41650	41750	41400	1119
663	20240906	100900	875372350	41600	41500	41600	41500	249
664	20240906	100800	865027200	41500	41450	41500	41450	47
665	20240906	100700	863077450	41450	41350	41450	41350	147
666	20240906	100600	856984450	41400	41400	41400	41350	295
667	20240906	100500	844771600	41400	41450	41450	41400	83
668	20240906	100400	841334700	41450	41350	41450	41350	70
669	20240906	100300	838434800	41400	41400	41400	41350	41
670	20240906	100200	836737450	41400	41400	41400	41400	119
671	20240906	100100	831810850	41500	41500	41500	41500	104
672	20240906	100000	827494850	41550	41550	41550	41500	504
673	20240906	095900	806570900	41550	41550	41600	41550	12
674	20240906	095800	806072250	41600	41600	41600	41600	16
675	20240906	095700	805406650	41650	41600	41650	41600	70
676	20240906	095600	802494100	41650	41650	41650	41650	10
677	20240906	095500	802077600	41600	41600	41600	41600	146
678	20240906	095400	796004000	41600	41600	41600	41600	13
679	20240906	095300	795463200	41550	41550	41600	41550	34
680	20240906	095200	794050450	41650	41650	41650	41650	0
681	20240906	095100	794050450	41650	41500	41650	41500	189
682	20240906	095000	786197750	41450	41350	41450	41350	207
683	20240906	094900	777622300	41350	41400	41400	41350	32
684	20240906	094800	776298950	41400	41450	41450	41400	224
685	20240906	094700	767024550	41400	41400	41400	41400	0
686	20240906	094600	767024550	41400	41450	41450	41400	136
687	20240906	094500	761388500	41400	41450	41450	41350	248
688	20240906	094400	751123750	41450	41450	41450	41400	303
689	20240906	094300	738566100	41450	41600	41600	41450	200
690	20240906	094200	730264600	41650	41650	41650	41650	206
691	20240906	094100	721684700	41600	41550	41600	41500	239
692	20240906	094000	711754650	41550	41600	41600	41450	1570
693	20240906	093900	646585150	41700	41750	41800	41300	1343
694	20240906	093800	590746200	41750	41750	41750	41700	134
695	20240906	093700	585152100	41700	41550	41700	41550	240
696	20240906	093600	575144450	41500	41450	41600	41450	186
697	20240906	093500	567426700	41500	41600	41600	41500	105
698	20240906	093400	563069000	41550	41350	41600	41350	540
699	20240906	093300	540651450	41450	41500	41500	41350	586
700	20240906	093200	516385750	41500	41400	41500	41300	1916
701	20240906	093100	437160900	41450	41650	41700	41450	954
702	20240906	093000	397514100	41600	41600	41700	41600	2184
703	20240906	092900	306588950	41600	41600	41650	41600	199
704	20240906	092800	298310300	41600	41650	41650	41600	69
705	20240906	092700	295439850	41650	41750	41750	41650	328
706	20240906	092600	281766200	41750	41800	41800	41750	75
707	20240906	092500	278633950	41750	41750	41750	41750	42
708	20240906	092400	276880450	41750	41800	41850	41750	174
709	20240906	092300	269614450	41800	41750	41800	41750	217
710	20240906	092200	260544700	41750	41750	41750	41750	74
711	20240906	092100	257455200	41800	41800	41800	41800	307
712	20240906	092000	244622600	41800	41800	41800	41750	143
713	20240906	091900	238651250	41800	41850	41850	41800	350
714	20240906	091800	224010700	41850	41850	41850	41800	25
715	20240906	091700	222964900	41900	42050	42100	41850	883
716	20240906	091600	185990700	42100	42150	42200	42000	679
717	20240906	091500	157444750	42200	42200	42200	42200	0
718	20240906	091400	157444750	42200	42150	42200	42150	40
719	20240906	091300	155758250	42250	42250	42250	42150	195
720	20240906	091200	147530150	42250	42300	42300	42250	193
721	20240906	091100	139368450	42300	42400	42500	42300	363
722	20240906	091000	123990700	42550	42550	42550	42550	0
723	20240906	090900	123990700	42550	42350	42550	42350	20
724	20240906	090800	123142500	42350	42350	42350	42350	109
725	20240906	090700	118526350	42350	42400	42400	42300	291
726	20240906	090600	106210000	42650	42650	42650	42350	29
727	20240906	090500	104976500	42700	42300	42700	42300	204
728	20240906	090400	96334550	42250	42750	42750	42250	183
729	20240906	090300	88578000	42450	42450	42450	42450	0
730	20240906	090200	88578000	42450	42900	42900	42450	252
731	20240906	090100	77873150	42450	42450	42450	42450	46
732	20240906	090000	75920450	42400	42150	42400	42150	1798