41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 3 | 20240329 | 204300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20240329 | 204200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20240329 | 204100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20240329 | 204000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20240329 | 203900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20240329 | 203800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20240329 | 203700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20240329 | 203600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20240329 | 203500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20240329 | 203400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20240329 | 203300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20240329 | 203200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20240329 | 203100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20240329 | 203000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20240329 | 202900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20240329 | 202800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20240329 | 202700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20240329 | 202600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20240329 | 202500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20240329 | 202400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20240329 | 202300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20240329 | 202200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20240329 | 202100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20240329 | 202000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20240329 | 201900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20240329 | 201800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20240329 | 201700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20240329 | 201600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20240329 | 201500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20240329 | 201400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 33 | 20240329 | 201300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20240329 | 201200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20240329 | 201100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20240329 | 201000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20240329 | 200900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20240329 | 200800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20240329 | 200700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20240329 | 200600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20240329 | 200500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20240329 | 200400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20240329 | 200300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20240329 | 200200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20240329 | 200100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20240329 | 200000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20240329 | 195900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20240329 | 195800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20240329 | 195700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20240329 | 195600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20240329 | 195500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20240329 | 195400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20240329 | 195300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20240329 | 195200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20240329 | 195100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20240329 | 195000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20240329 | 194900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20240329 | 194800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20240329 | 194700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20240329 | 194600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20240329 | 194500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20240329 | 194400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 63 | 20240329 | 194300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20240329 | 194200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20240329 | 194100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20240329 | 194000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20240329 | 193900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20240329 | 193800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20240329 | 193700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20240329 | 193600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20240329 | 193500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20240329 | 193400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20240329 | 193300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20240329 | 193200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20240329 | 193100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20240329 | 193000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20240329 | 192900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20240329 | 192800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20240329 | 192700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20240329 | 192600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20240329 | 192500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20240329 | 192400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20240329 | 192300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20240329 | 192200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20240329 | 192100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20240329 | 192000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20240329 | 191900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20240329 | 191800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20240329 | 191700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20240329 | 191600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20240329 | 191500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20240329 | 191400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 93 | 20240329 | 191300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20240329 | 191200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20240329 | 191100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20240329 | 191000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20240329 | 190900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20240329 | 190800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20240329 | 190700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20240329 | 190600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20240329 | 190500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20240329 | 190400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20240329 | 190300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20240329 | 190200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20240329 | 190100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20240329 | 190000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20240329 | 185900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20240329 | 185800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20240329 | 185700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20240329 | 185600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20240329 | 185500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20240329 | 185400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20240329 | 185300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20240329 | 185200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20240329 | 185100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20240329 | 185000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20240329 | 184900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20240329 | 184800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20240329 | 184700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20240329 | 184600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20240329 | 184500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20240329 | 184400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 123 | 20240329 | 184300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20240329 | 184200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20240329 | 184100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20240329 | 184000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20240329 | 183900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20240329 | 183800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20240329 | 183700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20240329 | 183600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20240329 | 183500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20240329 | 183400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20240329 | 183300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20240329 | 183200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20240329 | 183100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20240329 | 183000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20240329 | 182900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20240329 | 182800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20240329 | 182700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20240329 | 182600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20240329 | 182500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20240329 | 182400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20240329 | 182300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20240329 | 182200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20240329 | 182100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20240329 | 182000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20240329 | 181900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20240329 | 181800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20240329 | 181700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20240329 | 181600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20240329 | 181500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20240329 | 181400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 153 | 20240329 | 181300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20240329 | 181200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20240329 | 181100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20240329 | 181000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20240329 | 180900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20240329 | 180800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20240329 | 180700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20240329 | 180600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20240329 | 180500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20240329 | 180400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20240329 | 180300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20240329 | 180200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20240329 | 180100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20240329 | 180000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20240329 | 175900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20240329 | 175800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20240329 | 175700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20240329 | 175600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20240329 | 175500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20240329 | 175400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20240329 | 175300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20240329 | 175200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20240329 | 175100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20240329 | 175000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20240329 | 174900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20240329 | 174800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20240329 | 174700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20240329 | 174600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20240329 | 174500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20240329 | 174400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 183 | 20240329 | 174300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20240329 | 174200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20240329 | 174100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20240329 | 174000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20240329 | 173900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20240329 | 173800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20240329 | 173700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20240329 | 173600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20240329 | 173500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20240329 | 173400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20240329 | 173300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20240329 | 173200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20240329 | 173100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20240329 | 173000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20240329 | 172900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20240329 | 172800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20240329 | 172700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20240329 | 172600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20240329 | 172500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20240329 | 172400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20240329 | 172300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20240329 | 172200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20240329 | 172100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20240329 | 172000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20240329 | 171900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20240329 | 171800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20240329 | 171700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20240329 | 171600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20240329 | 171500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20240329 | 171400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 213 | 20240329 | 171300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20240329 | 171200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20240329 | 171100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20240329 | 171000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20240329 | 170900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20240329 | 170800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20240329 | 170700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20240329 | 170600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 221 | 20240329 | 170500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20240329 | 170400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20240329 | 170300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20240329 | 170200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20240329 | 170100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20240329 | 170000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20240329 | 165900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20240329 | 165800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20240329 | 165700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20240329 | 165600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20240329 | 165500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 232 | 20240329 | 165400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 233 | 20240329 | 165300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 234 | 20240329 | 165200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 235 | 20240329 | 165100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 236 | 20240329 | 165000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 237 | 20240329 | 164900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 238 | 20240329 | 164800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 239 | 20240329 | 164700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 240 | 20240329 | 164600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 241 | 20240329 | 164500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 242 | 20240329 | 164400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 243 | 20240329 | 164300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 244 | 20240329 | 164200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 245 | 20240329 | 164100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 246 | 20240329 | 164000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 247 | 20240329 | 163900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 248 | 20240329 | 163800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 249 | 20240329 | 163700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 250 | 20240329 | 163600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 251 | 20240329 | 163500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 252 | 20240329 | 163400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 253 | 20240329 | 163300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 254 | 20240329 | 163200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 255 | 20240329 | 163100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 256 | 20240329 | 163000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 257 | 20240329 | 162900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 258 | 20240329 | 162800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 259 | 20240329 | 162700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 260 | 20240329 | 162600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 261 | 20240329 | 162500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 262 | 20240329 | 162400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 263 | 20240329 | 162300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 264 | 20240329 | 162200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 265 | 20240329 | 162100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 266 | 20240329 | 162000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 267 | 20240329 | 161900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 268 | 20240329 | 161800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 269 | 20240329 | 161700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 270 | 20240329 | 161600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 271 | 20240329 | 161500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 272 | 20240329 | 161400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 273 | 20240329 | 161300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 274 | 20240329 | 161200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 275 | 20240329 | 161100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 276 | 20240329 | 161000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 277 | 20240329 | 160900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 278 | 20240329 | 160800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 279 | 20240329 | 160700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 280 | 20240329 | 160600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 281 | 20240329 | 160500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 282 | 20240329 | 160400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 283 | 20240329 | 160300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 284 | 20240329 | 160200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 285 | 20240329 | 160100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 286 | 20240329 | 160000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 287 | 20240329 | 155900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 288 | 20240329 | 155800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 289 | 20240329 | 155700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 290 | 20240329 | 155600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 291 | 20240329 | 155500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 292 | 20240329 | 155400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 293 | 20240329 | 155300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 294 | 20240329 | 155200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 295 | 20240329 | 155100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 296 | 20240329 | 155000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 297 | 20240329 | 154900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 298 | 20240329 | 154800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 299 | 20240329 | 154700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 300 | 20240329 | 154600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 301 | 20240329 | 154500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 302 | 20240329 | 154400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 303 | 20240329 | 154300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 304 | 20240329 | 154200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 305 | 20240329 | 154100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 306 | 20240329 | 154000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 307 | 20240329 | 153900 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 308 | 20240329 | 153800 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 309 | 20240329 | 153700 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 310 | 20240329 | 153600 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 311 | 20240329 | 153500 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 312 | 20240329 | 153400 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 313 | 20240329 | 153300 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 314 | 20240329 | 153200 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 315 | 20240329 | 153100 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 316 | 20240329 | 153000 | 82477669000 | 227000 | 227000 | 227000 | 227000 | 5060 |
| 317 | 20240329 | 152900 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 318 | 20240329 | 152800 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 319 | 20240329 | 152700 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 320 | 20240329 | 152600 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 321 | 20240329 | 152500 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 322 | 20240329 | 152400 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 323 | 20240329 | 152300 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 324 | 20240329 | 152200 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 325 | 20240329 | 152100 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 326 | 20240329 | 152000 | 81329049000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 327 | 20240329 | 151900 | 81329049000 | 227000 | 226500 | 227500 | 226500 | 779 |
| 328 | 20240329 | 151800 | 81152150000 | 227000 | 227000 | 227500 | 226500 | 613 |
| 329 | 20240329 | 151700 | 81013159000 | 226500 | 227000 | 227000 | 226500 | 1193 |
| 330 | 20240329 | 151600 | 80742513500 | 227000 | 226500 | 227000 | 226500 | 2826 |
| 331 | 20240329 | 151500 | 80101582000 | 226500 | 226500 | 227000 | 226500 | 277 |
| 332 | 20240329 | 151400 | 80038757000 | 227000 | 227000 | 227500 | 226500 | 1391 |
| 333 | 20240329 | 151300 | 79722993000 | 227000 | 227000 | 228000 | 226500 | 905 |
| 334 | 20240329 | 151200 | 79517207000 | 227000 | 226000 | 227000 | 226000 | 1931 |
| 335 | 20240329 | 151100 | 79080073000 | 226500 | 227000 | 227000 | 226500 | 2588 |
| 336 | 20240329 | 151000 | 78493648500 | 226500 | 227500 | 227500 | 226500 | 2276 |
| 337 | 20240329 | 150900 | 77977230000 | 227500 | 227500 | 227500 | 227000 | 291 |
| 338 | 20240329 | 150800 | 77911157500 | 227000 | 227500 | 227500 | 227000 | 1185 |
| 339 | 20240329 | 150700 | 77641941500 | 227500 | 227500 | 228000 | 227000 | 1275 |
| 340 | 20240329 | 150600 | 77351909000 | 227000 | 227500 | 228000 | 227000 | 1157 |
| 341 | 20240329 | 150500 | 77088501500 | 227500 | 227500 | 227500 | 227000 | 550 |
| 342 | 20240329 | 150400 | 76963624500 | 227000 | 227500 | 228000 | 227000 | 576 |
| 343 | 20240329 | 150300 | 76832592500 | 227500 | 227000 | 227500 | 227000 | 678 |
| 344 | 20240329 | 150200 | 76678451500 | 227000 | 227000 | 227500 | 227000 | 1194 |
| 345 | 20240329 | 150100 | 76407095000 | 227500 | 227500 | 227500 | 227000 | 628 |
| 346 | 20240329 | 150000 | 76264357500 | 227500 | 228000 | 228000 | 227000 | 715 |
| 347 | 20240329 | 145900 | 76101697000 | 228000 | 228000 | 228500 | 227500 | 564 |
| 348 | 20240329 | 145800 | 75973082000 | 228000 | 228000 | 228500 | 227500 | 1001 |
| 349 | 20240329 | 145700 | 75744751000 | 228000 | 228000 | 228000 | 227500 | 484 |
| 350 | 20240329 | 145600 | 75634442000 | 228000 | 228000 | 228000 | 227500 | 396 |
| 351 | 20240329 | 145500 | 75544159500 | 228000 | 227000 | 228000 | 227000 | 236 |
| 352 | 20240329 | 145400 | 75490389500 | 227500 | 227500 | 228000 | 227000 | 559 |
| 353 | 20240329 | 145300 | 75363247000 | 227500 | 227500 | 228000 | 227000 | 121 |
| 354 | 20240329 | 145200 | 75335719500 | 227500 | 227000 | 228000 | 227000 | 289 |
| 355 | 20240329 | 145100 | 75269984000 | 227000 | 227000 | 227500 | 227000 | 119 |
| 356 | 20240329 | 145000 | 75242962500 | 227000 | 227000 | 227500 | 227000 | 657 |
| 357 | 20240329 | 144900 | 75093820500 | 227000 | 227000 | 227500 | 226500 | 829 |
| 358 | 20240329 | 144800 | 74905636500 | 227000 | 227000 | 227000 | 226500 | 231 |
| 359 | 20240329 | 144700 | 74853270500 | 226500 | 227000 | 227000 | 226500 | 109 |
| 360 | 20240329 | 144600 | 74828543000 | 227000 | 227000 | 227500 | 227000 | 447 |
| 361 | 20240329 | 144500 | 74727064500 | 227000 | 227000 | 228000 | 226500 | 1955 |
| 362 | 20240329 | 144400 | 74283501000 | 227500 | 227000 | 228500 | 227000 | 385 |
| 363 | 20240329 | 144300 | 74195802500 | 227000 | 227000 | 227500 | 227000 | 295 |
| 364 | 20240329 | 144200 | 74128767500 | 227500 | 227000 | 227500 | 227000 | 154 |
| 365 | 20240329 | 144100 | 74093798000 | 227000 | 227000 | 227500 | 227000 | 334 |
| 366 | 20240329 | 144000 | 74017974500 | 227500 | 228000 | 228000 | 227500 | 329 |
| 367 | 20240329 | 143900 | 73943099000 | 228000 | 228000 | 228000 | 227500 | 141 |
| 368 | 20240329 | 143800 | 73910980000 | 227500 | 228000 | 228500 | 227500 | 465 |
| 369 | 20240329 | 143700 | 73804952000 | 228000 | 228500 | 228500 | 228000 | 57 |
| 370 | 20240329 | 143600 | 73791943000 | 228000 | 229000 | 229000 | 228000 | 81 |
| 371 | 20240329 | 143500 | 73773440500 | 228500 | 229500 | 230000 | 228500 | 2866 |
| 372 | 20240329 | 143400 | 73117169500 | 229500 | 229500 | 230500 | 229000 | 2462 |
| 373 | 20240329 | 143300 | 72551354500 | 229500 | 228000 | 229500 | 228000 | 1668 |
| 374 | 20240329 | 143200 | 72170119000 | 227500 | 227500 | 228000 | 227000 | 332 |
| 375 | 20240329 | 143100 | 72094588000 | 227500 | 227000 | 227500 | 226500 | 863 |
| 376 | 20240329 | 143000 | 71898601500 | 227000 | 226500 | 227000 | 226000 | 158 |
| 377 | 20240329 | 142900 | 71862816500 | 226000 | 226500 | 226500 | 226000 | 572 |
| 378 | 20240329 | 142800 | 71733327000 | 226500 | 226500 | 226500 | 226000 | 261 |
| 379 | 20240329 | 142700 | 71674250500 | 226500 | 226500 | 226500 | 226000 | 186 |
| 380 | 20240329 | 142600 | 71632150000 | 226500 | 226000 | 226500 | 226000 | 1261 |
| 381 | 20240329 | 142500 | 71346752000 | 226500 | 226500 | 226500 | 226000 | 251 |
| 382 | 20240329 | 142400 | 71289955500 | 226000 | 227000 | 227000 | 226000 | 1915 |
| 383 | 20240329 | 142300 | 70856198500 | 227000 | 226500 | 227000 | 226500 | 343 |
| 384 | 20240329 | 142200 | 70778490000 | 226500 | 227000 | 227000 | 226500 | 193 |
| 385 | 20240329 | 142100 | 70734724500 | 227000 | 226500 | 227000 | 226500 | 171 |
| 386 | 20240329 | 142000 | 70695926500 | 227000 | 227000 | 227000 | 226500 | 174 |
| 387 | 20240329 | 141900 | 70656500500 | 226500 | 226000 | 227000 | 226000 | 997 |
| 388 | 20240329 | 141800 | 70430795500 | 226500 | 226500 | 226500 | 226000 | 614 |
| 389 | 20240329 | 141700 | 70291893500 | 226000 | 226000 | 226500 | 226000 | 475 |
| 390 | 20240329 | 141600 | 70184458000 | 226500 | 226500 | 227000 | 226000 | 3900 |
| 391 | 20240329 | 141500 | 69301451500 | 227000 | 227000 | 227000 | 226500 | 3592 |
| 392 | 20240329 | 141400 | 68486173500 | 227000 | 227000 | 227500 | 227000 | 231 |
| 393 | 20240329 | 141300 | 68433684500 | 227500 | 227500 | 227500 | 227000 | 380 |
| 394 | 20240329 | 141200 | 68347396000 | 227000 | 227500 | 227500 | 227000 | 148 |
| 395 | 20240329 | 141100 | 68313764000 | 227500 | 227000 | 227500 | 227000 | 258 |
| 396 | 20240329 | 141000 | 68255117000 | 227500 | 227000 | 227500 | 227000 | 248 |
| 397 | 20240329 | 140900 | 68198736000 | 227000 | 227000 | 227500 | 227000 | 287 |
| 398 | 20240329 | 140800 | 68133545500 | 227000 | 227500 | 227500 | 227000 | 98 |
| 399 | 20240329 | 140700 | 68111267500 | 227500 | 227000 | 227500 | 227000 | 324 |
| 400 | 20240329 | 140600 | 68037665000 | 227500 | 227500 | 228000 | 227000 | 1547 |
| 401 | 20240329 | 140500 | 67685839000 | 227500 | 227500 | 228000 | 227500 | 149 |
| 402 | 20240329 | 140400 | 67651931500 | 227500 | 227500 | 228000 | 227500 | 205 |
| 403 | 20240329 | 140300 | 67605258000 | 227500 | 228000 | 228000 | 227500 | 310 |
| 404 | 20240329 | 140200 | 67534647500 | 228000 | 227500 | 228000 | 227500 | 206 |
| 405 | 20240329 | 140100 | 67487728000 | 227500 | 227500 | 228000 | 227500 | 71 |
| 406 | 20240329 | 140000 | 67471542500 | 227500 | 228000 | 228000 | 227500 | 732 |
| 407 | 20240329 | 135900 | 67304954000 | 228000 | 228000 | 228000 | 227500 | 283 |
| 408 | 20240329 | 135800 | 67240527500 | 228000 | 228000 | 228000 | 227500 | 356 |
| 409 | 20240329 | 135700 | 67159373000 | 227500 | 227500 | 228000 | 227500 | 288 |
| 410 | 20240329 | 135600 | 67093733000 | 228000 | 228000 | 228500 | 227500 | 579 |
| 411 | 20240329 | 135500 | 66961727000 | 228000 | 228000 | 228500 | 228000 | 129 |
| 412 | 20240329 | 135400 | 66932308500 | 228500 | 228500 | 228500 | 228000 | 42 |
| 413 | 20240329 | 135300 | 66922715000 | 228500 | 228000 | 228500 | 227500 | 76 |
| 414 | 20240329 | 135200 | 66905392500 | 227500 | 228000 | 228000 | 227500 | 161 |
| 415 | 20240329 | 135100 | 66868685000 | 228000 | 228000 | 228500 | 227500 | 180 |
| 416 | 20240329 | 135000 | 66827664000 | 228000 | 228000 | 228500 | 227500 | 403 |
| 417 | 20240329 | 134900 | 66735790500 | 228000 | 227500 | 228000 | 227500 | 55 |
| 418 | 20240329 | 134800 | 66723262500 | 227500 | 227500 | 228000 | 227000 | 190 |
| 419 | 20240329 | 134700 | 66680035500 | 227500 | 227500 | 227500 | 227000 | 271 |
| 420 | 20240329 | 134600 | 66618384000 | 227500 | 227500 | 228000 | 227000 | 2223 |
| 421 | 20240329 | 134500 | 66112668500 | 228000 | 228000 | 228000 | 227500 | 474 |
| 422 | 20240329 | 134400 | 66004606500 | 228000 | 227500 | 228000 | 227500 | 314 |
| 423 | 20240329 | 134300 | 65933081000 | 227500 | 227500 | 228000 | 227500 | 39 |
| 424 | 20240329 | 134200 | 65924205500 | 228000 | 227500 | 228000 | 227500 | 70 |
| 425 | 20240329 | 134100 | 65908261000 | 228000 | 228000 | 228000 | 227500 | 376 |
| 426 | 20240329 | 134000 | 65822705000 | 228000 | 227500 | 228500 | 227500 | 588 |
| 427 | 20240329 | 133900 | 65688678500 | 228000 | 227500 | 228000 | 227500 | 175 |
| 428 | 20240329 | 133800 | 65648804500 | 228000 | 227500 | 228000 | 227500 | 469 |
| 429 | 20240329 | 133700 | 65542007500 | 227500 | 228000 | 228000 | 227500 | 336 |
| 430 | 20240329 | 133600 | 65465443500 | 229000 | 228000 | 229000 | 227500 | 374 |
| 431 | 20240329 | 133500 | 65380217000 | 228000 | 228500 | 228500 | 228000 | 454 |
| 432 | 20240329 | 133400 | 65276690000 | 228500 | 228500 | 228500 | 228000 | 109 |
| 433 | 20240329 | 133300 | 65251790500 | 228500 | 228000 | 228500 | 228000 | 111 |
| 434 | 20240329 | 133200 | 65226458000 | 228500 | 228000 | 228500 | 228000 | 113 |
| 435 | 20240329 | 133100 | 65200663500 | 228000 | 228500 | 228500 | 227500 | 1794 |
| 436 | 20240329 | 133000 | 64791518000 | 228500 | 229000 | 229000 | 228500 | 357 |
| 437 | 20240329 | 132900 | 64709909500 | 229000 | 229000 | 229000 | 228500 | 383 |
| 438 | 20240329 | 132800 | 64622205000 | 229000 | 229500 | 229500 | 229000 | 147 |
| 439 | 20240329 | 132700 | 64588532000 | 229500 | 229000 | 229500 | 229000 | 108 |
| 440 | 20240329 | 132600 | 64563765500 | 229500 | 229500 | 229500 | 229000 | 144 |
| 441 | 20240329 | 132500 | 64530718000 | 229500 | 228500 | 229500 | 228500 | 420 |
| 442 | 20240329 | 132400 | 64434496000 | 228500 | 228500 | 229000 | 228500 | 234 |
| 443 | 20240329 | 132300 | 64381003000 | 229500 | 229000 | 229500 | 229000 | 279 |
| 444 | 20240329 | 132200 | 64317099000 | 229000 | 229000 | 229500 | 228500 | 176 |
| 445 | 20240329 | 132100 | 64276764000 | 229000 | 229500 | 230000 | 229000 | 583 |
| 446 | 20240329 | 132000 | 64143194500 | 229500 | 230000 | 230000 | 229500 | 225 |
| 447 | 20240329 | 131900 | 64091556500 | 229500 | 229500 | 230000 | 229500 | 156 |
| 448 | 20240329 | 131800 | 64055729000 | 230000 | 230000 | 230000 | 229500 | 18 |
| 449 | 20240329 | 131700 | 64051594000 | 230000 | 229500 | 230000 | 229500 | 129 |
| 450 | 20240329 | 131600 | 64021955500 | 230000 | 230000 | 230000 | 230000 | 234 |
| 451 | 20240329 | 131500 | 63968135500 | 229500 | 230500 | 230500 | 229500 | 675 |
| 452 | 20240329 | 131400 | 63812853500 | 230000 | 230500 | 230500 | 230000 | 17 |
| 453 | 20240329 | 131300 | 63808935500 | 230000 | 230500 | 230500 | 230000 | 42 |
| 454 | 20240329 | 131200 | 63799269000 | 230500 | 230500 | 230500 | 230000 | 43 |
| 455 | 20240329 | 131100 | 63789366000 | 230000 | 230000 | 230500 | 229500 | 198 |
| 456 | 20240329 | 131000 | 63743835500 | 230000 | 230000 | 230000 | 229500 | 76 |
| 457 | 20240329 | 130900 | 63726377000 | 230000 | 229500 | 230000 | 229500 | 44 |
| 458 | 20240329 | 130800 | 63716271000 | 230000 | 230000 | 230500 | 230000 | 146 |
| 459 | 20240329 | 130700 | 63682690000 | 230000 | 230000 | 230500 | 230000 | 26 |
| 460 | 20240329 | 130600 | 63676704500 | 230000 | 229500 | 230500 | 229500 | 592 |
| 461 | 20240329 | 130500 | 63540530000 | 229500 | 230000 | 230000 | 229500 | 80 |
| 462 | 20240329 | 130400 | 63522163500 | 230000 | 230000 | 230000 | 229500 | 309 |
| 463 | 20240329 | 130300 | 63451117000 | 230000 | 230000 | 230000 | 229500 | 328 |
| 464 | 20240329 | 130200 | 63375677500 | 229500 | 230000 | 230000 | 229500 | 87 |
| 465 | 20240329 | 130100 | 63355701500 | 230000 | 229500 | 230000 | 229500 | 21 |
| 466 | 20240329 | 130000 | 63350880000 | 230000 | 229500 | 230000 | 229500 | 393 |
| 467 | 20240329 | 125900 | 63260666000 | 230000 | 230000 | 230000 | 229500 | 300 |
| 468 | 20240329 | 125800 | 63191679500 | 230000 | 229000 | 230000 | 229000 | 488 |
| 469 | 20240329 | 125700 | 63079686500 | 229500 | 229000 | 230000 | 229000 | 211 |
| 470 | 20240329 | 125600 | 63031271000 | 229500 | 229500 | 229500 | 229000 | 202 |
| 471 | 20240329 | 125500 | 62984912500 | 229500 | 230000 | 230000 | 229500 | 198 |
| 472 | 20240329 | 125400 | 62939447000 | 230000 | 230500 | 231000 | 229500 | 840 |
| 473 | 20240329 | 125300 | 62745961000 | 231000 | 231000 | 231500 | 231000 | 609 |
| 474 | 20240329 | 125200 | 62605272000 | 231000 | 231500 | 231500 | 231000 | 140 |
| 475 | 20240329 | 125100 | 62572891000 | 231500 | 232000 | 232000 | 231000 | 1630 |
| 476 | 20240329 | 125000 | 62195551500 | 232000 | 232000 | 232000 | 231000 | 2402 |
| 477 | 20240329 | 124900 | 61639137000 | 231500 | 231000 | 231500 | 231000 | 804 |
| 478 | 20240329 | 124800 | 61453068000 | 231500 | 230500 | 231500 | 230000 | 1483 |
| 479 | 20240329 | 124700 | 61110592500 | 230500 | 230000 | 230500 | 230000 | 182 |
| 480 | 20240329 | 124600 | 61068657500 | 230000 | 230000 | 230000 | 229500 | 205 |
| 481 | 20240329 | 124500 | 61021513500 | 229500 | 230000 | 230500 | 229500 | 398 |
| 482 | 20240329 | 124400 | 60929959500 | 230500 | 229500 | 230500 | 229000 | 622 |
| 483 | 20240329 | 124300 | 60786888500 | 229500 | 229500 | 229500 | 229000 | 383 |
| 484 | 20240329 | 124200 | 60698998500 | 229500 | 228500 | 229500 | 228500 | 108 |
| 485 | 20240329 | 124100 | 60674265500 | 229000 | 229000 | 229000 | 228500 | 216 |
| 486 | 20240329 | 124000 | 60624824000 | 229000 | 229000 | 229000 | 228500 | 117 |
| 487 | 20240329 | 123900 | 60598041500 | 229000 | 229000 | 229000 | 228500 | 154 |
| 488 | 20240329 | 123800 | 60562776500 | 229000 | 228500 | 229000 | 228500 | 21 |
| 489 | 20240329 | 123700 | 60557969500 | 229000 | 228500 | 229000 | 228500 | 856 |
| 490 | 20240329 | 123600 | 60362038000 | 228500 | 229000 | 229000 | 228500 | 159 |
| 491 | 20240329 | 123500 | 60325642000 | 229000 | 228500 | 229000 | 228500 | 62 |
| 492 | 20240329 | 123400 | 60311461000 | 228500 | 228000 | 229000 | 227500 | 581 |
| 493 | 20240329 | 123300 | 60178792000 | 228000 | 228000 | 228500 | 227500 | 944 |
| 494 | 20240329 | 123200 | 59963653500 | 228000 | 228000 | 228000 | 228000 | 259 |
| 495 | 20240329 | 123100 | 59904601500 | 228000 | 228500 | 228500 | 227500 | 101 |
| 496 | 20240329 | 123000 | 59881579500 | 228000 | 228000 | 228500 | 227500 | 95 |
| 497 | 20240329 | 122900 | 59859915000 | 227500 | 228500 | 228500 | 227500 | 192 |
| 498 | 20240329 | 122800 | 59816172000 | 228000 | 228000 | 228000 | 227500 | 159 |
| 499 | 20240329 | 122700 | 59779926500 | 228000 | 228000 | 228000 | 227500 | 83 |
| 500 | 20240329 | 122600 | 59761003500 | 228000 | 228000 | 228000 | 227500 | 80 |
| 501 | 20240329 | 122500 | 59742764000 | 227500 | 228000 | 228000 | 227500 | 130 |
| 502 | 20240329 | 122400 | 59713170000 | 228000 | 227500 | 228000 | 227000 | 507 |
| 503 | 20240329 | 122300 | 59597741000 | 227500 | 227500 | 227500 | 227000 | 481 |
| 504 | 20240329 | 122200 | 59488314000 | 228000 | 227500 | 228000 | 227000 | 272 |
| 505 | 20240329 | 122100 | 59426448000 | 227000 | 227500 | 227500 | 227000 | 159 |
| 506 | 20240329 | 122000 | 59390298500 | 227500 | 227000 | 227500 | 226500 | 194 |
| 507 | 20240329 | 121900 | 59346263000 | 227000 | 227000 | 227000 | 226500 | 97 |
| 508 | 20240329 | 121800 | 59324270000 | 227000 | 226500 | 227000 | 226500 | 473 |
| 509 | 20240329 | 121700 | 59217036500 | 226500 | 227000 | 227000 | 226500 | 46 |
| 510 | 20240329 | 121600 | 59206604000 | 227000 | 227500 | 228000 | 226500 | 1487 |
| 511 | 20240329 | 121500 | 58869104000 | 227000 | 227500 | 227500 | 227000 | 563 |
| 512 | 20240329 | 121400 | 58741185000 | 227000 | 227500 | 227500 | 227000 | 157 |
| 513 | 20240329 | 121300 | 58705532000 | 227000 | 227500 | 227500 | 227000 | 204 |
| 514 | 20240329 | 121200 | 58659206500 | 227000 | 227500 | 227500 | 227000 | 381 |
| 515 | 20240329 | 121100 | 58572533500 | 227500 | 227500 | 228000 | 227500 | 288 |
| 516 | 20240329 | 121000 | 58507004000 | 227500 | 227500 | 228000 | 227500 | 314 |
| 517 | 20240329 | 120900 | 58435568000 | 228000 | 227500 | 228000 | 227500 | 218 |
| 518 | 20240329 | 120800 | 58385967500 | 227500 | 227000 | 227500 | 226500 | 225 |
| 519 | 20240329 | 120700 | 58334918000 | 227500 | 227000 | 227500 | 226500 | 824 |
| 520 | 20240329 | 120600 | 58147864500 | 227000 | 228000 | 228000 | 227000 | 707 |
| 521 | 20240329 | 120500 | 57987029500 | 228000 | 227500 | 228000 | 227000 | 255 |
| 522 | 20240329 | 120400 | 57928996000 | 227000 | 228000 | 228000 | 227000 | 410 |
| 523 | 20240329 | 120300 | 57835722000 | 228000 | 227000 | 228000 | 227000 | 566 |
| 524 | 20240329 | 120200 | 57707077000 | 227500 | 227000 | 227500 | 226500 | 1272 |
| 525 | 20240329 | 120100 | 57418348500 | 227500 | 227500 | 227500 | 227000 | 144 |
| 526 | 20240329 | 120000 | 57385596000 | 227500 | 227500 | 228000 | 227000 | 1164 |
| 527 | 20240329 | 115900 | 57120725500 | 228000 | 227500 | 228000 | 227500 | 452 |
| 528 | 20240329 | 115800 | 57017824000 | 227500 | 227000 | 227500 | 227000 | 599 |
| 529 | 20240329 | 115700 | 56881611500 | 227000 | 227500 | 228000 | 227000 | 664 |
| 530 | 20240329 | 115600 | 56730707000 | 227500 | 228000 | 228000 | 227500 | 99 |
| 531 | 20240329 | 115500 | 56708156000 | 228000 | 227000 | 228000 | 227000 | 574 |
| 532 | 20240329 | 115400 | 56577612500 | 227000 | 227000 | 227500 | 226500 | 656 |
| 533 | 20240329 | 115300 | 56428738000 | 227000 | 227000 | 227000 | 226500 | 972 |
| 534 | 20240329 | 115200 | 56208215000 | 227000 | 226500 | 227000 | 226500 | 650 |
| 535 | 20240329 | 115100 | 56060834500 | 226500 | 227000 | 227000 | 226500 | 1100 |
| 536 | 20240329 | 115000 | 55811624000 | 226500 | 227000 | 227000 | 226500 | 546 |
| 537 | 20240329 | 114900 | 55687842000 | 227000 | 228000 | 228000 | 226500 | 5440 |
| 538 | 20240329 | 114800 | 54452710000 | 227500 | 227500 | 228000 | 227500 | 213 |
| 539 | 20240329 | 114700 | 54404237000 | 227500 | 228000 | 228000 | 227500 | 666 |
| 540 | 20240329 | 114600 | 54252686000 | 228000 | 228000 | 228500 | 227500 | 650 |
| 541 | 20240329 | 114500 | 54104535000 | 228000 | 228000 | 228000 | 227500 | 335 |
| 542 | 20240329 | 114400 | 54028207000 | 227500 | 227500 | 228500 | 227500 | 892 |
| 543 | 20240329 | 114300 | 53825123500 | 228500 | 228000 | 228500 | 227500 | 2327 |
| 544 | 20240329 | 114200 | 53294718500 | 228500 | 228500 | 228500 | 228000 | 418 |
| 545 | 20240329 | 114100 | 53199251000 | 228500 | 228500 | 228500 | 228000 | 232 |
| 546 | 20240329 | 114000 | 53146262000 | 228500 | 228000 | 228500 | 228000 | 412 |
| 547 | 20240329 | 113900 | 53052213500 | 228000 | 228000 | 228500 | 228000 | 122 |
| 548 | 20240329 | 113800 | 53024394000 | 228000 | 228000 | 228500 | 228000 | 360 |
| 549 | 20240329 | 113700 | 52942230500 | 228500 | 228000 | 228500 | 228000 | 317 |
| 550 | 20240329 | 113600 | 52869952000 | 228000 | 228000 | 228500 | 227500 | 1916 |
| 551 | 20240329 | 113500 | 52433422500 | 228000 | 228500 | 228500 | 228000 | 576 |
| 552 | 20240329 | 113400 | 52301996500 | 228000 | 228500 | 228500 | 228000 | 424 |
| 553 | 20240329 | 113300 | 52205269500 | 228000 | 228500 | 228500 | 228000 | 1401 |
| 554 | 20240329 | 113200 | 51885814000 | 228500 | 228500 | 229000 | 228500 | 1220 |
| 555 | 20240329 | 113100 | 51607040000 | 228500 | 229500 | 229500 | 228500 | 638 |
| 556 | 20240329 | 113000 | 51461049000 | 229500 | 229500 | 229500 | 229000 | 791 |
| 557 | 20240329 | 112900 | 51279766500 | 229500 | 229500 | 230000 | 229500 | 110 |
| 558 | 20240329 | 112800 | 51254520000 | 230000 | 229500 | 230000 | 229000 | 492 |
| 559 | 20240329 | 112700 | 51141744000 | 229500 | 229500 | 230000 | 229000 | 122 |
| 560 | 20240329 | 112600 | 51113740500 | 230000 | 230000 | 230500 | 229000 | 2327 |
| 561 | 20240329 | 112500 | 50579543500 | 230000 | 229500 | 230000 | 229500 | 628 |
| 562 | 20240329 | 112400 | 50435129000 | 230000 | 230000 | 230000 | 229500 | 221 |
| 563 | 20240329 | 112300 | 50384314500 | 229500 | 230000 | 230000 | 229500 | 139 |
| 564 | 20240329 | 112200 | 50352377500 | 230000 | 229500 | 230000 | 229000 | 363 |
| 565 | 20240329 | 112100 | 50269003500 | 229500 | 229000 | 229500 | 228500 | 547 |
| 566 | 20240329 | 112000 | 50143649000 | 228500 | 228500 | 229000 | 228000 | 1305 |
| 567 | 20240329 | 111900 | 49845666500 | 228500 | 229000 | 229000 | 228000 | 3785 |
| 568 | 20240329 | 111800 | 48981901000 | 229000 | 229000 | 229500 | 228500 | 1253 |
| 569 | 20240329 | 111700 | 48695275000 | 229000 | 230000 | 230000 | 228500 | 2817 |
| 570 | 20240329 | 111600 | 48050490000 | 229500 | 229500 | 230000 | 229500 | 872 |
| 571 | 20240329 | 111500 | 47850365000 | 229500 | 229500 | 230000 | 229500 | 514 |
| 572 | 20240329 | 111400 | 47732377500 | 229500 | 229500 | 229500 | 228500 | 1737 |
| 573 | 20240329 | 111300 | 47334489000 | 229000 | 230000 | 230000 | 229000 | 1493 |
| 574 | 20240329 | 111200 | 46992190500 | 230000 | 229500 | 230000 | 229000 | 1144 |
| 575 | 20240329 | 111100 | 46729582000 | 229500 | 230500 | 230500 | 229000 | 2424 |
| 576 | 20240329 | 111000 | 46173017500 | 230500 | 230500 | 231500 | 230500 | 1395 |
| 577 | 20240329 | 110900 | 45851421500 | 231000 | 231000 | 232000 | 230000 | 980 |
| 578 | 20240329 | 110800 | 45625799500 | 230000 | 231500 | 231500 | 230000 | 2311 |
| 579 | 20240329 | 110700 | 45093339500 | 231500 | 231500 | 232000 | 231000 | 621 |
| 580 | 20240329 | 110600 | 44949572000 | 232000 | 231500 | 232000 | 231500 | 140 |
| 581 | 20240329 | 110500 | 44917127000 | 232000 | 232000 | 232000 | 231500 | 149 |
| 582 | 20240329 | 110400 | 44882602500 | 231500 | 231500 | 232000 | 231000 | 191 |
| 583 | 20240329 | 110300 | 44838422000 | 231500 | 231000 | 231500 | 231000 | 36 |
| 584 | 20240329 | 110200 | 44830105000 | 231500 | 231500 | 232000 | 231000 | 581 |
| 585 | 20240329 | 110100 | 44695856500 | 231000 | 231000 | 231500 | 231000 | 301 |
| 586 | 20240329 | 110000 | 44626236000 | 231500 | 232000 | 232000 | 231000 | 714 |
| 587 | 20240329 | 105900 | 44460912000 | 231000 | 231000 | 232000 | 231000 | 287 |
| 588 | 20240329 | 105800 | 44394491500 | 231000 | 231000 | 231500 | 230500 | 1334 |
| 589 | 20240329 | 105700 | 44086560000 | 231000 | 231000 | 232000 | 230500 | 1712 |
| 590 | 20240329 | 105600 | 43691404000 | 231000 | 231500 | 232000 | 231000 | 2633 |
| 591 | 20240329 | 105500 | 43083012000 | 231500 | 231500 | 232000 | 231000 | 878 |
| 592 | 20240329 | 105400 | 42879761500 | 232000 | 232500 | 232500 | 231500 | 798 |
| 593 | 20240329 | 105300 | 42694699000 | 232500 | 233000 | 233000 | 232500 | 854 |
| 594 | 20240329 | 105200 | 42496051500 | 233000 | 233000 | 233500 | 233000 | 259 |
| 595 | 20240329 | 105100 | 42435701000 | 233000 | 233000 | 233000 | 232500 | 88 |
| 596 | 20240329 | 105000 | 42415204500 | 233000 | 232500 | 233500 | 232500 | 278 |
| 597 | 20240329 | 104900 | 42350488500 | 232500 | 233000 | 233500 | 232000 | 579 |
| 598 | 20240329 | 104800 | 42215667000 | 233000 | 233000 | 233500 | 232500 | 578 |
| 599 | 20240329 | 104700 | 42080936500 | 233000 | 232500 | 233000 | 232500 | 176 |
| 600 | 20240329 | 104600 | 42039992500 | 233000 | 232500 | 233000 | 232500 | 452 |
| 601 | 20240329 | 104500 | 41934707500 | 232500 | 232000 | 232500 | 231500 | 731 |
| 602 | 20240329 | 104400 | 41764935500 | 232000 | 232500 | 232500 | 232000 | 130 |
| 603 | 20240329 | 104300 | 41734767500 | 232000 | 232000 | 232500 | 232000 | 303 |
| 604 | 20240329 | 104200 | 41664410000 | 232000 | 232000 | 232000 | 231500 | 1136 |
| 605 | 20240329 | 104100 | 41401128500 | 232000 | 232000 | 232500 | 231500 | 658 |
| 606 | 20240329 | 104000 | 41248204000 | 232000 | 232000 | 232000 | 231500 | 328 |
| 607 | 20240329 | 103900 | 41172109000 | 232500 | 232000 | 232500 | 231500 | 418 |
| 608 | 20240329 | 103800 | 41075125500 | 231500 | 232000 | 232000 | 231500 | 205 |
| 609 | 20240329 | 103700 | 41027576500 | 232000 | 232000 | 232000 | 231500 | 650 |
| 610 | 20240329 | 103600 | 40876922000 | 232000 | 232500 | 232500 | 232000 | 533 |
| 611 | 20240329 | 103500 | 40753169000 | 233000 | 232500 | 233000 | 232000 | 503 |
| 612 | 20240329 | 103400 | 40636193500 | 232500 | 232500 | 233000 | 232000 | 439 |
| 613 | 20240329 | 103300 | 40534191500 | 232500 | 232500 | 233000 | 232000 | 329 |
| 614 | 20240329 | 103200 | 40457703500 | 232500 | 232500 | 233000 | 232000 | 115 |
| 615 | 20240329 | 103100 | 40430990000 | 232000 | 232000 | 232500 | 232000 | 824 |
| 616 | 20240329 | 103000 | 40239681000 | 232000 | 232500 | 233000 | 232000 | 440 |
| 617 | 20240329 | 102900 | 40137216000 | 233000 | 232500 | 233000 | 232000 | 700 |
| 618 | 20240329 | 102800 | 39974356500 | 232500 | 233000 | 233500 | 232500 | 327 |
| 619 | 20240329 | 102700 | 39898240500 | 233500 | 233500 | 233500 | 233000 | 535 |
| 620 | 20240329 | 102600 | 39773417000 | 233500 | 233000 | 233500 | 233000 | 553 |
| 621 | 20240329 | 102500 | 39644482500 | 233000 | 233000 | 233000 | 233000 | 449 |
| 622 | 20240329 | 102400 | 39539865500 | 233000 | 233000 | 233500 | 233000 | 167 |
| 623 | 20240329 | 102300 | 39500901500 | 233000 | 233500 | 234000 | 233000 | 629 |
| 624 | 20240329 | 102200 | 39354071000 | 233000 | 233000 | 233500 | 232500 | 275 |
| 625 | 20240329 | 102100 | 39289962500 | 233500 | 233000 | 233500 | 232500 | 693 |
| 626 | 20240329 | 102000 | 39128489000 | 233000 | 232500 | 233500 | 232500 | 473 |
| 627 | 20240329 | 101900 | 39018332500 | 232500 | 233000 | 233500 | 232500 | 413 |
| 628 | 20240329 | 101800 | 38922192500 | 233000 | 233500 | 233500 | 232500 | 660 |
| 629 | 20240329 | 101700 | 38768325000 | 233500 | 233500 | 234000 | 233000 | 1111 |
| 630 | 20240329 | 101600 | 38509216000 | 233000 | 233500 | 234000 | 233000 | 181 |
| 631 | 20240329 | 101500 | 38466997500 | 233500 | 234500 | 234500 | 233500 | 864 |
| 632 | 20240329 | 101400 | 38264868500 | 234500 | 235000 | 236000 | 234000 | 738 |
| 633 | 20240329 | 101300 | 38091403500 | 235000 | 233000 | 235000 | 232500 | 2715 |
| 634 | 20240329 | 101200 | 37455649500 | 233000 | 233000 | 233500 | 232500 | 384 |
| 635 | 20240329 | 101100 | 37366250500 | 233000 | 233000 | 234000 | 233000 | 425 |
| 636 | 20240329 | 101000 | 37267067000 | 233500 | 233500 | 234000 | 233000 | 384 |
| 637 | 20240329 | 100900 | 37177416500 | 233500 | 233500 | 234000 | 233500 | 224 |
| 638 | 20240329 | 100800 | 37125082000 | 233500 | 233500 | 234000 | 233500 | 96 |
| 639 | 20240329 | 100700 | 37102664000 | 234000 | 233500 | 234500 | 233500 | 656 |
| 640 | 20240329 | 100600 | 36949203000 | 233500 | 234000 | 234500 | 232500 | 970 |
| 641 | 20240329 | 100500 | 36722425500 | 234500 | 233000 | 234500 | 233000 | 1263 |
| 642 | 20240329 | 100400 | 36427373500 | 233000 | 233000 | 233500 | 232500 | 126 |
| 643 | 20240329 | 100300 | 36398016000 | 232500 | 233000 | 234000 | 232000 | 963 |
| 644 | 20240329 | 100200 | 36173674000 | 233000 | 232500 | 233000 | 232000 | 312 |
| 645 | 20240329 | 100100 | 36101158500 | 232000 | 231500 | 232500 | 231000 | 1413 |
| 646 | 20240329 | 100000 | 35773814500 | 232000 | 232500 | 232500 | 231500 | 985 |
| 647 | 20240329 | 095900 | 35545415000 | 232500 | 233500 | 233500 | 232500 | 1112 |
| 648 | 20240329 | 095800 | 35286410000 | 233500 | 234000 | 234500 | 233500 | 1165 |
| 649 | 20240329 | 095700 | 35013713500 | 234000 | 234500 | 235000 | 233500 | 1586 |
| 650 | 20240329 | 095600 | 34642007000 | 234500 | 232500 | 234500 | 232000 | 714 |
| 651 | 20240329 | 095500 | 34475100500 | 233500 | 234500 | 235500 | 231000 | 2002 |
| 652 | 20240329 | 095400 | 34009271500 | 235500 | 236000 | 236500 | 234500 | 1798 |
| 653 | 20240329 | 095300 | 33586298000 | 236000 | 236000 | 236500 | 235000 | 1828 |
| 654 | 20240329 | 095200 | 33154603500 | 236000 | 235000 | 236000 | 234500 | 2118 |
| 655 | 20240329 | 095100 | 32655611500 | 235000 | 234500 | 235500 | 234000 | 1289 |
| 656 | 20240329 | 095000 | 32352861000 | 234000 | 233500 | 234500 | 233000 | 1407 |
| 657 | 20240329 | 094900 | 32023745500 | 233000 | 233500 | 234000 | 232500 | 487 |
| 658 | 20240329 | 094800 | 31910121500 | 233500 | 234000 | 234500 | 232000 | 1763 |
| 659 | 20240329 | 094700 | 31499324500 | 234000 | 235000 | 235000 | 234000 | 1085 |
| 660 | 20240329 | 094600 | 31245055000 | 235000 | 234500 | 235000 | 233500 | 1535 |
| 661 | 20240329 | 094500 | 30885050000 | 234500 | 234000 | 234500 | 234000 | 2143 |
| 662 | 20240329 | 094400 | 30383174500 | 233500 | 233500 | 234000 | 232500 | 2101 |
| 663 | 20240329 | 094300 | 29892299000 | 233500 | 232000 | 233500 | 231500 | 1989 |
| 664 | 20240329 | 094200 | 29429459000 | 232000 | 231000 | 232000 | 231000 | 184 |
| 665 | 20240329 | 094100 | 29386861500 | 231000 | 232000 | 232000 | 231000 | 580 |
| 666 | 20240329 | 094000 | 29252634000 | 231500 | 231500 | 232000 | 231000 | 325 |
| 667 | 20240329 | 093900 | 29177367000 | 231000 | 232000 | 232500 | 231000 | 1142 |
| 668 | 20240329 | 093800 | 28912256500 | 232500 | 231000 | 232500 | 230500 | 2256 |
| 669 | 20240329 | 093700 | 28388956500 | 230000 | 230000 | 231000 | 229500 | 916 |
| 670 | 20240329 | 093600 | 28177813500 | 230000 | 230500 | 231000 | 229500 | 588 |
| 671 | 20240329 | 093500 | 28042438500 | 230500 | 231000 | 231500 | 229500 | 714 |
| 672 | 20240329 | 093400 | 27878069500 | 231000 | 230000 | 231500 | 230000 | 620 |
| 673 | 20240329 | 093300 | 27735022000 | 229500 | 230000 | 230500 | 229500 | 425 |
| 674 | 20240329 | 093200 | 27637208500 | 229500 | 230000 | 230500 | 229500 | 746 |
| 675 | 20240329 | 093100 | 27465721500 | 230000 | 229500 | 230000 | 228500 | 2548 |
| 676 | 20240329 | 093000 | 26881582500 | 230500 | 230500 | 231000 | 229000 | 1699 |
| 677 | 20240329 | 092900 | 26490928000 | 230000 | 231000 | 231500 | 230000 | 1496 |
| 678 | 20240329 | 092800 | 26145247000 | 231000 | 231500 | 232000 | 231000 | 820 |
| 679 | 20240329 | 092700 | 25955615000 | 231500 | 231500 | 232000 | 231500 | 1224 |
| 680 | 20240329 | 092600 | 25672028000 | 231500 | 231000 | 231500 | 230500 | 1976 |
| 681 | 20240329 | 092500 | 25214930000 | 231000 | 231000 | 231500 | 230500 | 429 |
| 682 | 20240329 | 092400 | 25115827000 | 231000 | 230500 | 231500 | 230000 | 1783 |
| 683 | 20240329 | 092300 | 24704273500 | 230500 | 230500 | 231000 | 230000 | 1053 |
| 684 | 20240329 | 092200 | 24461545000 | 231000 | 233000 | 233000 | 230000 | 2103 |
| 685 | 20240329 | 092100 | 23975470000 | 231500 | 230500 | 233000 | 230000 | 2638 |
| 686 | 20240329 | 092000 | 23364035500 | 230500 | 229000 | 230500 | 229000 | 774 |
| 687 | 20240329 | 091900 | 23186099000 | 229500 | 229000 | 229500 | 228500 | 1068 |
| 688 | 20240329 | 091800 | 22941233500 | 228500 | 228500 | 230000 | 228000 | 2474 |
| 689 | 20240329 | 091700 | 22374011500 | 229000 | 228500 | 229000 | 227500 | 1903 |
| 690 | 20240329 | 091600 | 21939616000 | 227500 | 229000 | 229000 | 227500 | 3013 |
| 691 | 20240329 | 091500 | 21251521500 | 228500 | 228000 | 229500 | 227500 | 3547 |
| 692 | 20240329 | 091400 | 20440681500 | 228000 | 227500 | 228500 | 227500 | 2138 |
| 693 | 20240329 | 091300 | 19953514500 | 227500 | 225500 | 228000 | 225500 | 3484 |
| 694 | 20240329 | 091200 | 19162589500 | 226000 | 227000 | 227000 | 225000 | 7677 |
| 695 | 20240329 | 091100 | 17429240500 | 226000 | 227500 | 229500 | 226000 | 8402 |
| 696 | 20240329 | 091000 | 15518173500 | 227500 | 229000 | 229000 | 227500 | 6554 |
| 697 | 20240329 | 090900 | 14024533500 | 230000 | 229000 | 230500 | 228500 | 5355 |
| 698 | 20240329 | 090800 | 12794200500 | 229500 | 227500 | 230000 | 227500 | 4046 |
| 699 | 20240329 | 090700 | 11868291000 | 228000 | 232000 | 233000 | 227000 | 13106 |
| 700 | 20240329 | 090600 | 8860201500 | 233000 | 231000 | 234500 | 231000 | 4893 |
| 701 | 20240329 | 090500 | 7723195500 | 231000 | 230000 | 231500 | 229500 | 3678 |
| 702 | 20240329 | 090400 | 6875369000 | 230000 | 232000 | 232000 | 229500 | 9283 |
| 703 | 20240329 | 090300 | 4736094500 | 232000 | 235000 | 235500 | 232000 | 5097 |
| 704 | 20240329 | 090200 | 3544985000 | 235000 | 236000 | 236500 | 234500 | 2104 |
| 705 | 20240329 | 090100 | 3049703500 | 236500 | 238000 | 238500 | 235500 | 5233 |
| 706 | 20240329 | 090000 | 1808926000 | 238500 | 237000 | 238500 | 234000 | 7644 |