42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 211200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 3 | 20240730 | 211100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 4 | 20240730 | 211000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 5 | 20240730 | 210900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 6 | 20240730 | 210800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 7 | 20240730 | 210700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 8 | 20240730 | 210600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 9 | 20240730 | 210500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 10 | 20240730 | 210400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 11 | 20240730 | 210300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 12 | 20240730 | 210200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 13 | 20240730 | 210100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 14 | 20240730 | 210000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 15 | 20240730 | 205900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 16 | 20240730 | 205800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 17 | 20240730 | 205700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 18 | 20240730 | 205600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 19 | 20240730 | 205500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 20 | 20240730 | 205400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 21 | 20240730 | 205300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 22 | 20240730 | 205200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 23 | 20240730 | 205100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 24 | 20240730 | 205000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 25 | 20240730 | 204900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 26 | 20240730 | 204800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 27 | 20240730 | 204700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 28 | 20240730 | 204600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 29 | 20240730 | 204500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 30 | 20240730 | 204400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 31 | 20240730 | 204300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 32 | 20240730 | 204200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 33 | 20240730 | 204100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 34 | 20240730 | 204000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 35 | 20240730 | 203900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 36 | 20240730 | 203800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 37 | 20240730 | 203700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 38 | 20240730 | 203600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 39 | 20240730 | 203500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 40 | 20240730 | 203400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 41 | 20240730 | 203300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 42 | 20240730 | 203200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 43 | 20240730 | 203100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 44 | 20240730 | 203000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 45 | 20240730 | 202900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 46 | 20240730 | 202800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 47 | 20240730 | 202700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 48 | 20240730 | 202600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 49 | 20240730 | 202500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 50 | 20240730 | 202400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 51 | 20240730 | 202300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 52 | 20240730 | 202200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 53 | 20240730 | 202100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 54 | 20240730 | 202000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 55 | 20240730 | 201900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 56 | 20240730 | 201800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 57 | 20240730 | 201700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 58 | 20240730 | 201600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 59 | 20240730 | 201500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 60 | 20240730 | 201400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 61 | 20240730 | 201300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 62 | 20240730 | 201200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 63 | 20240730 | 201100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 64 | 20240730 | 201000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 65 | 20240730 | 200900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 66 | 20240730 | 200800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 67 | 20240730 | 200700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 68 | 20240730 | 200600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 69 | 20240730 | 200500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 70 | 20240730 | 200400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 71 | 20240730 | 200300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 72 | 20240730 | 200200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 73 | 20240730 | 200100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 74 | 20240730 | 200000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 75 | 20240730 | 195900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 76 | 20240730 | 195800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 77 | 20240730 | 195700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 78 | 20240730 | 195600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 79 | 20240730 | 195500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 80 | 20240730 | 195400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 81 | 20240730 | 195300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 82 | 20240730 | 195200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 83 | 20240730 | 195100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 84 | 20240730 | 195000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 85 | 20240730 | 194900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 86 | 20240730 | 194800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 87 | 20240730 | 194700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 88 | 20240730 | 194600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 89 | 20240730 | 194500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 90 | 20240730 | 194400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 91 | 20240730 | 194300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 92 | 20240730 | 194200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 93 | 20240730 | 194100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 94 | 20240730 | 194000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 95 | 20240730 | 193900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 96 | 20240730 | 193800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 97 | 20240730 | 193700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 98 | 20240730 | 193600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 99 | 20240730 | 193500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 100 | 20240730 | 193400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 101 | 20240730 | 193300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 102 | 20240730 | 193200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 103 | 20240730 | 193100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 104 | 20240730 | 193000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 105 | 20240730 | 192900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 106 | 20240730 | 192800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 107 | 20240730 | 192700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 108 | 20240730 | 192600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 109 | 20240730 | 192500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 110 | 20240730 | 192400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 111 | 20240730 | 192300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 112 | 20240730 | 192200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 113 | 20240730 | 192100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 114 | 20240730 | 192000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 115 | 20240730 | 191900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 116 | 20240730 | 191800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 117 | 20240730 | 191700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 118 | 20240730 | 191600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 119 | 20240730 | 191500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 120 | 20240730 | 191400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 121 | 20240730 | 191300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 122 | 20240730 | 191200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 123 | 20240730 | 191100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 124 | 20240730 | 191000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 125 | 20240730 | 190900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 126 | 20240730 | 190800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 127 | 20240730 | 190700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 128 | 20240730 | 190600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 129 | 20240730 | 190500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 130 | 20240730 | 190400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 131 | 20240730 | 190300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 132 | 20240730 | 190200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 133 | 20240730 | 190100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 134 | 20240730 | 190000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 135 | 20240730 | 185900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 136 | 20240730 | 185800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 137 | 20240730 | 185700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 138 | 20240730 | 185600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 139 | 20240730 | 185500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 140 | 20240730 | 185400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 141 | 20240730 | 185300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 142 | 20240730 | 185200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 143 | 20240730 | 185100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 144 | 20240730 | 185000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 145 | 20240730 | 184900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 146 | 20240730 | 184800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 147 | 20240730 | 184700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 148 | 20240730 | 184600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 149 | 20240730 | 184500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 150 | 20240730 | 184400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 151 | 20240730 | 184300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 152 | 20240730 | 184200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 153 | 20240730 | 184100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 154 | 20240730 | 184000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 155 | 20240730 | 183900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 156 | 20240730 | 183800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 157 | 20240730 | 183700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 158 | 20240730 | 183600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 159 | 20240730 | 183500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 160 | 20240730 | 183400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 161 | 20240730 | 183300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 162 | 20240730 | 183200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 163 | 20240730 | 183100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 164 | 20240730 | 183000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 165 | 20240730 | 182900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 166 | 20240730 | 182800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 167 | 20240730 | 182700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 168 | 20240730 | 182600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 169 | 20240730 | 182500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 170 | 20240730 | 182400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 171 | 20240730 | 182300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 172 | 20240730 | 182200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 173 | 20240730 | 182100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 174 | 20240730 | 182000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 175 | 20240730 | 181900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 176 | 20240730 | 181800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 177 | 20240730 | 181700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 178 | 20240730 | 181600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 179 | 20240730 | 181500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 180 | 20240730 | 181400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 181 | 20240730 | 181300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 182 | 20240730 | 181200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 183 | 20240730 | 181100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 184 | 20240730 | 181000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 185 | 20240730 | 180900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 186 | 20240730 | 180800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 187 | 20240730 | 180700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 188 | 20240730 | 180600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 189 | 20240730 | 180500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 190 | 20240730 | 180400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 191 | 20240730 | 180300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 192 | 20240730 | 180200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 193 | 20240730 | 180100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 194 | 20240730 | 180000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 195 | 20240730 | 175900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 196 | 20240730 | 175800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 197 | 20240730 | 175700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 198 | 20240730 | 175600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 199 | 20240730 | 175500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 200 | 20240730 | 175400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 201 | 20240730 | 175300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 202 | 20240730 | 175200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 203 | 20240730 | 175100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 204 | 20240730 | 175000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 205 | 20240730 | 174900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 206 | 20240730 | 174800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 207 | 20240730 | 174700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 208 | 20240730 | 174600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 209 | 20240730 | 174500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 210 | 20240730 | 174400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 211 | 20240730 | 174300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 212 | 20240730 | 174200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 213 | 20240730 | 174100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 214 | 20240730 | 174000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 215 | 20240730 | 173900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 216 | 20240730 | 173800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 217 | 20240730 | 173700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 218 | 20240730 | 173600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 219 | 20240730 | 173500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 220 | 20240730 | 173400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 221 | 20240730 | 173300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 222 | 20240730 | 173200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 223 | 20240730 | 173100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 224 | 20240730 | 173000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 225 | 20240730 | 172900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 226 | 20240730 | 172800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 227 | 20240730 | 172700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 228 | 20240730 | 172600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 229 | 20240730 | 172500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 230 | 20240730 | 172400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 231 | 20240730 | 172300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 232 | 20240730 | 172200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 233 | 20240730 | 172100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 234 | 20240730 | 172000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 235 | 20240730 | 171900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 236 | 20240730 | 171800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 237 | 20240730 | 171700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 238 | 20240730 | 171600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 239 | 20240730 | 171500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 240 | 20240730 | 171400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 241 | 20240730 | 171300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 242 | 20240730 | 171200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 243 | 20240730 | 171100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 244 | 20240730 | 171000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 245 | 20240730 | 170900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 246 | 20240730 | 170800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 247 | 20240730 | 170700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 248 | 20240730 | 170600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 249 | 20240730 | 170500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 250 | 20240730 | 170400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 251 | 20240730 | 170300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 252 | 20240730 | 170200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 253 | 20240730 | 170100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 254 | 20240730 | 170000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 255 | 20240730 | 165900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 256 | 20240730 | 165800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 257 | 20240730 | 165700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 258 | 20240730 | 165600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 259 | 20240730 | 165500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 260 | 20240730 | 165400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 261 | 20240730 | 165300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 262 | 20240730 | 165200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 263 | 20240730 | 165100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 264 | 20240730 | 165000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 265 | 20240730 | 164900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 266 | 20240730 | 164800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 267 | 20240730 | 164700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 268 | 20240730 | 164600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 269 | 20240730 | 164500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 270 | 20240730 | 164400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 271 | 20240730 | 164300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 272 | 20240730 | 164200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 273 | 20240730 | 164100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 274 | 20240730 | 164000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 275 | 20240730 | 163900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 276 | 20240730 | 163800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 277 | 20240730 | 163700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 278 | 20240730 | 163600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 279 | 20240730 | 163500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 280 | 20240730 | 163400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 281 | 20240730 | 163300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 282 | 20240730 | 163200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 283 | 20240730 | 163100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 284 | 20240730 | 163000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 285 | 20240730 | 162900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 286 | 20240730 | 162800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 287 | 20240730 | 162700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 288 | 20240730 | 162600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 289 | 20240730 | 162500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 290 | 20240730 | 162400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 291 | 20240730 | 162300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 292 | 20240730 | 162200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 293 | 20240730 | 162100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 294 | 20240730 | 162000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 295 | 20240730 | 161900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 296 | 20240730 | 161800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 297 | 20240730 | 161700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 298 | 20240730 | 161600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 299 | 20240730 | 161500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 300 | 20240730 | 161400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 301 | 20240730 | 161300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 302 | 20240730 | 161200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 303 | 20240730 | 161100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 304 | 20240730 | 161000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 305 | 20240730 | 160900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 306 | 20240730 | 160800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 307 | 20240730 | 160700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 308 | 20240730 | 160600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 309 | 20240730 | 160500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 310 | 20240730 | 160400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 311 | 20240730 | 160300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 312 | 20240730 | 160200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 313 | 20240730 | 160100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 314 | 20240730 | 160000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 315 | 20240730 | 155900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 316 | 20240730 | 155800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 317 | 20240730 | 155700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 318 | 20240730 | 155600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 319 | 20240730 | 155500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 320 | 20240730 | 155400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 321 | 20240730 | 155300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 322 | 20240730 | 155200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 323 | 20240730 | 155100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 324 | 20240730 | 155000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 325 | 20240730 | 154900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 326 | 20240730 | 154800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 327 | 20240730 | 154700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 328 | 20240730 | 154600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 329 | 20240730 | 154500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 330 | 20240730 | 154400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 331 | 20240730 | 154300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 332 | 20240730 | 154200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 333 | 20240730 | 154100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 334 | 20240730 | 154000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 335 | 20240730 | 153900 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 336 | 20240730 | 153800 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 337 | 20240730 | 153700 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 338 | 20240730 | 153600 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 339 | 20240730 | 153500 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 340 | 20240730 | 153400 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 341 | 20240730 | 153300 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 342 | 20240730 | 153200 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 343 | 20240730 | 153100 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 0 |
| 344 | 20240730 | 153000 | 43263855900 | 166500 | 166500 | 166500 | 166500 | 5508 |
| 345 | 20240730 | 152900 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 346 | 20240730 | 152800 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 347 | 20240730 | 152700 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 348 | 20240730 | 152600 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 349 | 20240730 | 152500 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 350 | 20240730 | 152400 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 351 | 20240730 | 152300 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 352 | 20240730 | 152200 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 353 | 20240730 | 152100 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 354 | 20240730 | 152000 | 42346773900 | 167200 | 167200 | 167200 | 167200 | 0 |
| 355 | 20240730 | 151900 | 42346773900 | 167200 | 167000 | 167200 | 167000 | 652 |
| 356 | 20240730 | 151800 | 42237824400 | 167100 | 167100 | 167200 | 167000 | 601 |
| 357 | 20240730 | 151700 | 42137401600 | 167100 | 167100 | 167200 | 167100 | 740 |
| 358 | 20240730 | 151600 | 42013742000 | 167100 | 167200 | 167200 | 167000 | 295 |
| 359 | 20240730 | 151500 | 41964447900 | 167200 | 167300 | 167300 | 167000 | 818 |
| 360 | 20240730 | 151400 | 41827704500 | 167200 | 167400 | 167400 | 167200 | 587 |
| 361 | 20240730 | 151300 | 41729531100 | 167300 | 167300 | 167400 | 167200 | 529 |
| 362 | 20240730 | 151200 | 41641019200 | 167400 | 167400 | 167500 | 167300 | 253 |
| 363 | 20240730 | 151100 | 41598668700 | 167400 | 167500 | 167600 | 167400 | 835 |
| 364 | 20240730 | 151000 | 41458818200 | 167500 | 167500 | 167600 | 167500 | 285 |
| 365 | 20240730 | 150900 | 41411077000 | 167500 | 167200 | 167600 | 167200 | 651 |
| 366 | 20240730 | 150800 | 41302137400 | 167200 | 167100 | 167300 | 167000 | 623 |
| 367 | 20240730 | 150700 | 41197993700 | 167100 | 167200 | 167300 | 166900 | 1321 |
| 368 | 20240730 | 150600 | 40977305200 | 167200 | 167400 | 167400 | 167200 | 442 |
| 369 | 20240730 | 150500 | 40903348800 | 167500 | 167500 | 167500 | 167300 | 485 |
| 370 | 20240730 | 150400 | 40822158000 | 167400 | 167600 | 167600 | 167300 | 188 |
| 371 | 20240730 | 150300 | 40790683700 | 167600 | 167400 | 167600 | 167300 | 467 |
| 372 | 20240730 | 150200 | 40712487100 | 167500 | 167700 | 167700 | 167500 | 488 |
| 373 | 20240730 | 150100 | 40630697200 | 167700 | 167800 | 167800 | 167600 | 260 |
| 374 | 20240730 | 150000 | 40587098700 | 167900 | 167800 | 167900 | 167700 | 460 |
| 375 | 20240730 | 145900 | 40509920100 | 167800 | 167900 | 167900 | 167700 | 325 |
| 376 | 20240730 | 145800 | 40455386500 | 167900 | 167700 | 168000 | 167700 | 239 |
| 377 | 20240730 | 145700 | 40415269300 | 167900 | 167700 | 167900 | 167600 | 219 |
| 378 | 20240730 | 145600 | 40378517300 | 167700 | 167700 | 167900 | 167700 | 356 |
| 379 | 20240730 | 145500 | 40318786200 | 167700 | 167500 | 167700 | 167500 | 104 |
| 380 | 20240730 | 145400 | 40301355900 | 167900 | 167600 | 167900 | 167300 | 304 |
| 381 | 20240730 | 145300 | 40250379900 | 167600 | 167700 | 168000 | 167600 | 247 |
| 382 | 20240730 | 145200 | 40208921400 | 167900 | 167700 | 168100 | 167700 | 117 |
| 383 | 20240730 | 145100 | 40189276800 | 167700 | 167600 | 168200 | 167600 | 338 |
| 384 | 20240730 | 145000 | 40132469000 | 167600 | 167400 | 168200 | 167200 | 1076 |
| 385 | 20240730 | 144900 | 39951794700 | 167400 | 167100 | 167600 | 167100 | 229 |
| 386 | 20240730 | 144800 | 39913438300 | 167200 | 167100 | 167600 | 167100 | 191 |
| 387 | 20240730 | 144700 | 39881460100 | 167100 | 167200 | 167500 | 167100 | 96 |
| 388 | 20240730 | 144600 | 39865397800 | 167200 | 167300 | 167500 | 167200 | 359 |
| 389 | 20240730 | 144500 | 39805290600 | 167500 | 167200 | 167500 | 167200 | 285 |
| 390 | 20240730 | 144400 | 39757597400 | 167200 | 167100 | 167300 | 167100 | 136 |
| 391 | 20240730 | 144300 | 39734863200 | 167100 | 167200 | 167300 | 167100 | 211 |
| 392 | 20240730 | 144200 | 39699579600 | 167300 | 167000 | 167300 | 167000 | 285 |
| 393 | 20240730 | 144100 | 39651922100 | 167000 | 166900 | 167100 | 166800 | 124 |
| 394 | 20240730 | 144000 | 39631218100 | 166800 | 167000 | 167000 | 166800 | 235 |
| 395 | 20240730 | 143900 | 39592011900 | 167000 | 166800 | 167100 | 166400 | 1301 |
| 396 | 20240730 | 143800 | 39375145500 | 166700 | 166900 | 166900 | 166700 | 166 |
| 397 | 20240730 | 143700 | 39347460700 | 167000 | 166700 | 167000 | 166700 | 81 |
| 398 | 20240730 | 143600 | 39333939400 | 166700 | 166700 | 167000 | 166700 | 359 |
| 399 | 20240730 | 143500 | 39274058100 | 166700 | 167000 | 167000 | 166600 | 796 |
| 400 | 20240730 | 143400 | 39141309600 | 167000 | 167000 | 167000 | 166900 | 135 |
| 401 | 20240730 | 143300 | 39118767800 | 167000 | 166800 | 167000 | 166800 | 224 |
| 402 | 20240730 | 143200 | 39081380800 | 166800 | 166800 | 166800 | 166700 | 165 |
| 403 | 20240730 | 143100 | 39053860900 | 166700 | 166900 | 166900 | 166700 | 246 |
| 404 | 20240730 | 143000 | 39012825700 | 167000 | 166800 | 167000 | 166700 | 186 |
| 405 | 20240730 | 142900 | 38981780800 | 166800 | 167000 | 167000 | 166700 | 88 |
| 406 | 20240730 | 142800 | 38967100800 | 167000 | 166700 | 167000 | 166700 | 190 |
| 407 | 20240730 | 142700 | 38935404300 | 166700 | 166700 | 166800 | 166300 | 477 |
| 408 | 20240730 | 142600 | 38855988700 | 166700 | 166700 | 166700 | 166300 | 1009 |
| 409 | 20240730 | 142500 | 38687950800 | 166800 | 166900 | 167000 | 166800 | 339 |
| 410 | 20240730 | 142400 | 38631379200 | 166900 | 167000 | 167300 | 166900 | 214 |
| 411 | 20240730 | 142300 | 38595602400 | 166800 | 166900 | 166900 | 166800 | 560 |
| 412 | 20240730 | 142200 | 38502192500 | 166900 | 166800 | 167200 | 166800 | 114 |
| 413 | 20240730 | 142100 | 38483152900 | 166800 | 167300 | 167400 | 166800 | 926 |
| 414 | 20240730 | 142000 | 38328479100 | 167300 | 167500 | 167500 | 167200 | 706 |
| 415 | 20240730 | 141900 | 38210403500 | 167600 | 167300 | 167700 | 167300 | 78 |
| 416 | 20240730 | 141800 | 38197332500 | 167300 | 167600 | 167800 | 167300 | 647 |
| 417 | 20240730 | 141700 | 38088966500 | 167400 | 167800 | 167800 | 167400 | 41 |
| 418 | 20240730 | 141600 | 38082090700 | 167800 | 167700 | 167800 | 167700 | 95 |
| 419 | 20240730 | 141500 | 38066150100 | 167800 | 167400 | 167800 | 167400 | 168 |
| 420 | 20240730 | 141400 | 38037991500 | 167400 | 167400 | 167500 | 167400 | 123 |
| 421 | 20240730 | 141300 | 38017395500 | 167400 | 167400 | 167800 | 167400 | 164 |
| 422 | 20240730 | 141200 | 37989889100 | 167400 | 167300 | 167800 | 167200 | 502 |
| 423 | 20240730 | 141100 | 37905779400 | 167300 | 167600 | 167600 | 167300 | 276 |
| 424 | 20240730 | 141000 | 37859580200 | 167600 | 167600 | 167700 | 167600 | 109 |
| 425 | 20240730 | 140900 | 37841311600 | 167600 | 167600 | 167700 | 167500 | 244 |
| 426 | 20240730 | 140800 | 37800412900 | 167700 | 167700 | 167700 | 167600 | 91 |
| 427 | 20240730 | 140700 | 37785152300 | 167800 | 167800 | 167900 | 167700 | 132 |
| 428 | 20240730 | 140600 | 37763004900 | 167800 | 167900 | 167900 | 167600 | 616 |
| 429 | 20240730 | 140500 | 37659675200 | 167800 | 167800 | 167900 | 167800 | 129 |
| 430 | 20240730 | 140400 | 37638028900 | 167900 | 168000 | 168100 | 167900 | 273 |
| 431 | 20240730 | 140300 | 37592161100 | 168100 | 167900 | 168100 | 167900 | 240 |
| 432 | 20240730 | 140200 | 37551840900 | 167900 | 167900 | 168300 | 167900 | 216 |
| 433 | 20240730 | 140100 | 37515545500 | 168000 | 168200 | 168300 | 168000 | 902 |
| 434 | 20240730 | 140000 | 37363900700 | 168200 | 168200 | 168300 | 168100 | 335 |
| 435 | 20240730 | 135900 | 37307551500 | 168300 | 168300 | 168300 | 168100 | 330 |
| 436 | 20240730 | 135800 | 37252036400 | 168400 | 168600 | 168600 | 168300 | 323 |
| 437 | 20240730 | 135700 | 37197651400 | 168500 | 168300 | 168600 | 168300 | 358 |
| 438 | 20240730 | 135600 | 37137331400 | 168400 | 168500 | 168500 | 168300 | 344 |
| 439 | 20240730 | 135500 | 37079391700 | 168500 | 168700 | 169000 | 168300 | 1698 |
| 440 | 20240730 | 135400 | 36792690000 | 168900 | 168300 | 168900 | 168300 | 1933 |
| 441 | 20240730 | 135300 | 36466853800 | 168400 | 168400 | 168400 | 168200 | 210 |
| 442 | 20240730 | 135200 | 36431517000 | 168400 | 168300 | 168500 | 168300 | 619 |
| 443 | 20240730 | 135100 | 36327291800 | 168400 | 168300 | 168400 | 168200 | 792 |
| 444 | 20240730 | 135000 | 36193993700 | 168200 | 168200 | 168300 | 168100 | 317 |
| 445 | 20240730 | 134900 | 36140674700 | 168200 | 168100 | 168200 | 168100 | 327 |
| 446 | 20240730 | 134800 | 36085682200 | 168100 | 167900 | 168100 | 167800 | 454 |
| 447 | 20240730 | 134700 | 36009408300 | 167800 | 167900 | 167900 | 167800 | 322 |
| 448 | 20240730 | 134600 | 35955356200 | 167900 | 168300 | 168300 | 167900 | 213 |
| 449 | 20240730 | 134500 | 35919547900 | 168300 | 167500 | 168300 | 167400 | 2835 |
| 450 | 20240730 | 134400 | 35443706700 | 167500 | 167500 | 167600 | 167300 | 442 |
| 451 | 20240730 | 134300 | 35369666700 | 167500 | 167500 | 167600 | 167300 | 293 |
| 452 | 20240730 | 134200 | 35320610600 | 167300 | 167500 | 167500 | 167300 | 405 |
| 453 | 20240730 | 134100 | 35252791500 | 167500 | 167400 | 167500 | 167400 | 114 |
| 454 | 20240730 | 134000 | 35233703200 | 167400 | 167600 | 167700 | 167400 | 302 |
| 455 | 20240730 | 133900 | 35183078500 | 167700 | 167500 | 167700 | 167500 | 498 |
| 456 | 20240730 | 133800 | 35099602000 | 167400 | 167300 | 167400 | 167200 | 169 |
| 457 | 20240730 | 133700 | 35071322700 | 167300 | 167200 | 167300 | 167100 | 123 |
| 458 | 20240730 | 133600 | 35050748100 | 167200 | 167100 | 167300 | 167100 | 324 |
| 459 | 20240730 | 133500 | 34996559900 | 167100 | 167100 | 167200 | 167100 | 113 |
| 460 | 20240730 | 133400 | 34977676600 | 167100 | 167200 | 167200 | 167100 | 114 |
| 461 | 20240730 | 133300 | 34958620000 | 167200 | 166700 | 167200 | 166700 | 2569 |
| 462 | 20240730 | 133200 | 34529782000 | 166600 | 166600 | 166700 | 166500 | 257 |
| 463 | 20240730 | 133100 | 34486945700 | 166600 | 166500 | 166600 | 166500 | 96 |
| 464 | 20240730 | 133000 | 34470952600 | 166600 | 166700 | 166700 | 166500 | 254 |
| 465 | 20240730 | 132900 | 34428641200 | 166600 | 166500 | 166600 | 166500 | 304 |
| 466 | 20240730 | 132800 | 34378018900 | 166500 | 166500 | 166600 | 166500 | 565 |
| 467 | 20240730 | 132700 | 34283946200 | 166600 | 166500 | 166600 | 166500 | 269 |
| 468 | 20240730 | 132600 | 34239154700 | 166500 | 166600 | 166600 | 166500 | 39 |
| 469 | 20240730 | 132500 | 34232657500 | 166600 | 166600 | 166700 | 166600 | 182 |
| 470 | 20240730 | 132400 | 34202332100 | 166500 | 166500 | 166600 | 166500 | 194 |
| 471 | 20240730 | 132300 | 34170030600 | 166600 | 166600 | 166700 | 166500 | 513 |
| 472 | 20240730 | 132200 | 34084552200 | 166700 | 166800 | 166800 | 166600 | 173 |
| 473 | 20240730 | 132100 | 34055705900 | 166800 | 166600 | 166800 | 166600 | 188 |
| 474 | 20240730 | 132000 | 34024370200 | 166600 | 166700 | 166700 | 166500 | 68 |
| 475 | 20240730 | 131900 | 34013036700 | 166500 | 166600 | 166700 | 166500 | 102 |
| 476 | 20240730 | 131800 | 33996043300 | 166500 | 166600 | 166600 | 166500 | 83 |
| 477 | 20240730 | 131700 | 33982221000 | 166600 | 166700 | 166700 | 166500 | 241 |
| 478 | 20240730 | 131600 | 33942080900 | 166600 | 166600 | 166700 | 166600 | 148 |
| 479 | 20240730 | 131500 | 33917421100 | 166500 | 166700 | 166800 | 166500 | 515 |
| 480 | 20240730 | 131400 | 33831597700 | 166800 | 166500 | 166800 | 166500 | 71 |
| 481 | 20240730 | 131300 | 33819756100 | 166800 | 166500 | 166800 | 166500 | 285 |
| 482 | 20240730 | 131200 | 33772259600 | 166500 | 166500 | 166500 | 166400 | 283 |
| 483 | 20240730 | 131100 | 33725162900 | 166500 | 166500 | 166500 | 166400 | 306 |
| 484 | 20240730 | 131000 | 33674237900 | 166500 | 166500 | 166600 | 166400 | 386 |
| 485 | 20240730 | 130900 | 33609983300 | 166500 | 166600 | 166600 | 166500 | 1612 |
| 486 | 20240730 | 130800 | 33341562700 | 166600 | 166500 | 166600 | 166500 | 282 |
| 487 | 20240730 | 130700 | 33294604900 | 166500 | 166700 | 166700 | 166500 | 261 |
| 488 | 20240730 | 130600 | 33251125500 | 166700 | 166600 | 166800 | 166600 | 161 |
| 489 | 20240730 | 130500 | 33224296200 | 166800 | 166700 | 166800 | 166600 | 478 |
| 490 | 20240730 | 130400 | 33144650900 | 166600 | 166600 | 166700 | 166600 | 278 |
| 491 | 20240730 | 130300 | 33098329300 | 166700 | 166700 | 166700 | 166600 | 192 |
| 492 | 20240730 | 130200 | 33066323000 | 166700 | 166600 | 166800 | 166600 | 178 |
| 493 | 20240730 | 130100 | 33036652700 | 166600 | 166900 | 166900 | 166600 | 997 |
| 494 | 20240730 | 130000 | 32870435500 | 166900 | 166900 | 167000 | 166800 | 188 |
| 495 | 20240730 | 125900 | 32839058800 | 166900 | 166900 | 167000 | 166900 | 213 |
| 496 | 20240730 | 125800 | 32803508400 | 166900 | 166900 | 167000 | 166900 | 36 |
| 497 | 20240730 | 125700 | 32797496700 | 166900 | 167000 | 167000 | 166900 | 224 |
| 498 | 20240730 | 125600 | 32760092700 | 167000 | 166900 | 167000 | 166900 | 105 |
| 499 | 20240730 | 125500 | 32742562100 | 166900 | 166800 | 166900 | 166800 | 12 |
| 500 | 20240730 | 125400 | 32740559400 | 166800 | 166900 | 166900 | 166800 | 23 |
| 501 | 20240730 | 125300 | 32736721800 | 166900 | 166900 | 166900 | 166900 | 99 |
| 502 | 20240730 | 125200 | 32720198700 | 166900 | 166800 | 166900 | 166700 | 92 |
| 503 | 20240730 | 125100 | 32704852700 | 166800 | 166800 | 166800 | 166700 | 163 |
| 504 | 20240730 | 125000 | 32677675600 | 167000 | 166700 | 167000 | 166700 | 97 |
| 505 | 20240730 | 124900 | 32661500000 | 166700 | 166900 | 167000 | 166700 | 164 |
| 506 | 20240730 | 124800 | 32634134900 | 166900 | 167200 | 167200 | 166900 | 897 |
| 507 | 20240730 | 124700 | 32484282200 | 167200 | 167300 | 167300 | 167200 | 76 |
| 508 | 20240730 | 124600 | 32471574400 | 167300 | 167300 | 167300 | 167200 | 86 |
| 509 | 20240730 | 124500 | 32457187100 | 167300 | 167200 | 167300 | 167100 | 292 |
| 510 | 20240730 | 124400 | 32408354000 | 167200 | 167200 | 167200 | 167200 | 57 |
| 511 | 20240730 | 124300 | 32398823600 | 167200 | 167200 | 167300 | 167100 | 58 |
| 512 | 20240730 | 124200 | 32389126900 | 167200 | 167100 | 167300 | 167100 | 35 |
| 513 | 20240730 | 124100 | 32383272000 | 167100 | 167100 | 167200 | 167100 | 154 |
| 514 | 20240730 | 124000 | 32357537000 | 167100 | 167200 | 167200 | 167100 | 169 |
| 515 | 20240730 | 123900 | 32329296000 | 167100 | 167200 | 167200 | 167000 | 42 |
| 516 | 20240730 | 123800 | 32322275800 | 167000 | 167000 | 167100 | 167000 | 29 |
| 517 | 20240730 | 123700 | 32317431800 | 167000 | 167400 | 167400 | 167000 | 148 |
| 518 | 20240730 | 123600 | 32292695500 | 167400 | 167300 | 167400 | 167200 | 50 |
| 519 | 20240730 | 123500 | 32284329900 | 167300 | 167400 | 167400 | 167300 | 539 |
| 520 | 20240730 | 123400 | 32194119200 | 167400 | 167300 | 167400 | 167300 | 38 |
| 521 | 20240730 | 123300 | 32187758500 | 167300 | 167300 | 167300 | 167300 | 58 |
| 522 | 20240730 | 123200 | 32178055100 | 167300 | 167200 | 167400 | 167200 | 119 |
| 523 | 20240730 | 123100 | 32158151800 | 167200 | 167200 | 167400 | 167200 | 98 |
| 524 | 20240730 | 123000 | 32141762500 | 167100 | 167000 | 167200 | 167000 | 78 |
| 525 | 20240730 | 122900 | 32128727000 | 167000 | 167000 | 167400 | 167000 | 270 |
| 526 | 20240730 | 122800 | 32083595200 | 166700 | 166500 | 166700 | 166500 | 139 |
| 527 | 20240730 | 122700 | 32060433600 | 166500 | 166600 | 166600 | 166500 | 503 |
| 528 | 20240730 | 122600 | 31976659600 | 166600 | 166600 | 166700 | 166600 | 110 |
| 529 | 20240730 | 122500 | 31958333100 | 166600 | 166600 | 166600 | 166500 | 422 |
| 530 | 20240730 | 122400 | 31888042600 | 166700 | 166700 | 166700 | 166600 | 119 |
| 531 | 20240730 | 122300 | 31868207600 | 166700 | 166700 | 166700 | 166600 | 170 |
| 532 | 20240730 | 122200 | 31839882000 | 166700 | 166600 | 166700 | 166500 | 298 |
| 533 | 20240730 | 122100 | 31790243300 | 166600 | 166900 | 166900 | 166600 | 1239 |
| 534 | 20240730 | 122000 | 31583672900 | 166900 | 166900 | 167000 | 166800 | 30 |
| 535 | 20240730 | 121900 | 31578666100 | 167000 | 166900 | 167000 | 166800 | 116 |
| 536 | 20240730 | 121800 | 31559297600 | 166900 | 167000 | 167100 | 166800 | 139 |
| 537 | 20240730 | 121700 | 31536093100 | 167000 | 167000 | 167100 | 167000 | 63 |
| 538 | 20240730 | 121600 | 31525569200 | 167000 | 166800 | 167000 | 166800 | 127 |
| 539 | 20240730 | 121500 | 31504383600 | 166800 | 166700 | 166800 | 166700 | 271 |
| 540 | 20240730 | 121400 | 31459184100 | 166800 | 166800 | 166900 | 166700 | 642 |
| 541 | 20240730 | 121300 | 31352098600 | 166900 | 167200 | 167200 | 166800 | 1561 |
| 542 | 20240730 | 121200 | 31091414700 | 167100 | 167100 | 167200 | 167100 | 64 |
| 543 | 20240730 | 121100 | 31080717400 | 167100 | 167100 | 167200 | 167000 | 443 |
| 544 | 20240730 | 121000 | 31006700400 | 167100 | 167400 | 167400 | 167100 | 1344 |
| 545 | 20240730 | 120900 | 30781975300 | 167400 | 167400 | 167500 | 167300 | 77 |
| 546 | 20240730 | 120800 | 30769085200 | 167300 | 167300 | 167300 | 167300 | 179 |
| 547 | 20240730 | 120700 | 30739138500 | 167300 | 167200 | 167300 | 167200 | 261 |
| 548 | 20240730 | 120600 | 30695476100 | 167200 | 167600 | 167600 | 167200 | 1296 |
| 549 | 20240730 | 120500 | 30478498100 | 167600 | 167500 | 167600 | 167500 | 46 |
| 550 | 20240730 | 120400 | 30470790700 | 167500 | 167800 | 167800 | 167500 | 508 |
| 551 | 20240730 | 120300 | 30385618100 | 167800 | 167800 | 167800 | 167800 | 59 |
| 552 | 20240730 | 120200 | 30375717900 | 167800 | 167900 | 167900 | 167800 | 54 |
| 553 | 20240730 | 120100 | 30366653800 | 167900 | 168100 | 168100 | 167800 | 293 |
| 554 | 20240730 | 120000 | 30317441100 | 168100 | 168100 | 168100 | 168000 | 223 |
| 555 | 20240730 | 115900 | 30279955200 | 168100 | 168200 | 168200 | 168100 | 56 |
| 556 | 20240730 | 115800 | 30270537200 | 168200 | 168000 | 168300 | 168000 | 42 |
| 557 | 20240730 | 115700 | 30263470800 | 168300 | 168000 | 168300 | 168000 | 52 |
| 558 | 20240730 | 115600 | 30254734500 | 168000 | 168200 | 168200 | 168000 | 976 |
| 559 | 20240730 | 115500 | 30090703600 | 168100 | 168200 | 168300 | 168000 | 194 |
| 560 | 20240730 | 115400 | 30058076700 | 168100 | 168100 | 168100 | 168100 | 41 |
| 561 | 20240730 | 115300 | 30051184600 | 168100 | 167700 | 168100 | 167700 | 161 |
| 562 | 20240730 | 115200 | 30024142400 | 167700 | 167700 | 167700 | 167600 | 95 |
| 563 | 20240730 | 115100 | 30008211200 | 167700 | 167800 | 167900 | 167700 | 773 |
| 564 | 20240730 | 115000 | 29878504800 | 167900 | 168000 | 168000 | 167900 | 291 |
| 565 | 20240730 | 114900 | 29829623500 | 168100 | 168200 | 168200 | 168000 | 315 |
| 566 | 20240730 | 114800 | 29776679700 | 168200 | 168200 | 168300 | 168200 | 281 |
| 567 | 20240730 | 114700 | 29729404900 | 168200 | 168300 | 168300 | 168200 | 61 |
| 568 | 20240730 | 114600 | 29719140500 | 168300 | 168300 | 168300 | 168200 | 49 |
| 569 | 20240730 | 114500 | 29710894600 | 168300 | 168000 | 168300 | 168000 | 205 |
| 570 | 20240730 | 114400 | 29676433300 | 168100 | 168100 | 168300 | 168000 | 106 |
| 571 | 20240730 | 114300 | 29658618600 | 168300 | 168100 | 168300 | 168000 | 384 |
| 572 | 20240730 | 114200 | 29594069200 | 168100 | 168000 | 168100 | 168000 | 114 |
| 573 | 20240730 | 114100 | 29574916000 | 168000 | 168100 | 168100 | 168000 | 79 |
| 574 | 20240730 | 114000 | 29561639100 | 168100 | 168000 | 168100 | 167900 | 128 |
| 575 | 20240730 | 113900 | 29540130700 | 167900 | 168000 | 168000 | 167900 | 119 |
| 576 | 20240730 | 113800 | 29520140200 | 168000 | 168000 | 168000 | 167800 | 103 |
| 577 | 20240730 | 113700 | 29502840200 | 167700 | 167700 | 167800 | 167600 | 20 |
| 578 | 20240730 | 113600 | 29499485300 | 167600 | 167500 | 167600 | 167400 | 580 |
| 579 | 20240730 | 113500 | 29402298100 | 167500 | 167500 | 167600 | 167500 | 451 |
| 580 | 20240730 | 113400 | 29326755400 | 167500 | 167600 | 167600 | 167500 | 490 |
| 581 | 20240730 | 113300 | 29244670800 | 167600 | 167700 | 167700 | 167600 | 629 |
| 582 | 20240730 | 113200 | 29139229700 | 167700 | 167900 | 168000 | 167700 | 568 |
| 583 | 20240730 | 113100 | 29043909400 | 167900 | 167900 | 168000 | 167900 | 163 |
| 584 | 20240730 | 113000 | 29016541300 | 167900 | 167900 | 167900 | 167800 | 134 |
| 585 | 20240730 | 112900 | 28994052900 | 167900 | 168000 | 168000 | 167800 | 400 |
| 586 | 20240730 | 112800 | 28926899800 | 168100 | 168000 | 168100 | 167900 | 295 |
| 587 | 20240730 | 112700 | 28877329100 | 167900 | 167900 | 168100 | 167900 | 229 |
| 588 | 20240730 | 112600 | 28838865400 | 167900 | 168000 | 168000 | 167900 | 48 |
| 589 | 20240730 | 112500 | 28830802400 | 168000 | 168000 | 168000 | 167900 | 186 |
| 590 | 20240730 | 112400 | 28799563900 | 168000 | 168000 | 168100 | 168000 | 194 |
| 591 | 20240730 | 112300 | 28766971800 | 168000 | 168100 | 168100 | 168000 | 35 |
| 592 | 20240730 | 112200 | 28761089100 | 167900 | 167600 | 167900 | 167600 | 285 |
| 593 | 20240730 | 112100 | 28713314200 | 167600 | 168100 | 168200 | 167500 | 1654 |
| 594 | 20240730 | 112000 | 28436007500 | 168100 | 168300 | 168300 | 168100 | 288 |
| 595 | 20240730 | 111900 | 28387540100 | 168300 | 167900 | 168300 | 167900 | 285 |
| 596 | 20240730 | 111800 | 28339623600 | 168000 | 167900 | 168000 | 167900 | 335 |
| 597 | 20240730 | 111700 | 28283362000 | 167900 | 167900 | 168000 | 167800 | 88 |
| 598 | 20240730 | 111600 | 28268586500 | 167900 | 167800 | 167900 | 167700 | 553 |
| 599 | 20240730 | 111500 | 28175787300 | 167800 | 167700 | 167800 | 167700 | 143 |
| 600 | 20240730 | 111400 | 28151794800 | 167700 | 167700 | 167800 | 167700 | 311 |
| 601 | 20240730 | 111300 | 28099639300 | 167700 | 168000 | 168000 | 167700 | 1254 |
| 602 | 20240730 | 111200 | 27889107900 | 168000 | 167900 | 168300 | 167900 | 322 |
| 603 | 20240730 | 111100 | 27835014400 | 167900 | 167900 | 168000 | 167800 | 433 |
| 604 | 20240730 | 111000 | 27762314500 | 167800 | 167800 | 167900 | 167800 | 48 |
| 605 | 20240730 | 110900 | 27754257300 | 167900 | 167900 | 167900 | 167600 | 554 |
| 606 | 20240730 | 110800 | 27661292200 | 167900 | 168300 | 168300 | 167800 | 1243 |
| 607 | 20240730 | 110700 | 27452335900 | 168200 | 168400 | 168500 | 168200 | 257 |
| 608 | 20240730 | 110600 | 27409068800 | 168300 | 168600 | 168700 | 168200 | 988 |
| 609 | 20240730 | 110500 | 27242604700 | 168700 | 168600 | 168800 | 168600 | 847 |
| 610 | 20240730 | 110400 | 27099726700 | 168600 | 168800 | 168800 | 168600 | 1405 |
| 611 | 20240730 | 110300 | 26862670400 | 168800 | 168900 | 168900 | 168800 | 379 |
| 612 | 20240730 | 110200 | 26798679900 | 168900 | 168900 | 168900 | 168800 | 582 |
| 613 | 20240730 | 110100 | 26700401000 | 168800 | 168900 | 169000 | 168800 | 197 |
| 614 | 20240730 | 110000 | 26667133900 | 168900 | 168800 | 169000 | 168800 | 160 |
| 615 | 20240730 | 105900 | 26640109000 | 168800 | 168600 | 169000 | 168500 | 877 |
| 616 | 20240730 | 105800 | 26492043800 | 168500 | 168900 | 168900 | 168500 | 287 |
| 617 | 20240730 | 105700 | 26443581700 | 168800 | 168500 | 168800 | 168300 | 400 |
| 618 | 20240730 | 105600 | 26376176800 | 168300 | 168600 | 168600 | 168200 | 1461 |
| 619 | 20240730 | 105500 | 26130139200 | 168500 | 168200 | 169500 | 168200 | 818 |
| 620 | 20240730 | 105400 | 25992106100 | 168400 | 168500 | 168600 | 168300 | 841 |
| 621 | 20240730 | 105300 | 25850462900 | 168400 | 168500 | 168600 | 168400 | 579 |
| 622 | 20240730 | 105200 | 25752932300 | 168500 | 168700 | 169100 | 168500 | 1131 |
| 623 | 20240730 | 105100 | 25562147500 | 168800 | 169000 | 169100 | 168700 | 1396 |
| 624 | 20240730 | 105000 | 25326388400 | 168800 | 169500 | 169700 | 168800 | 1918 |
| 625 | 20240730 | 104900 | 25001659900 | 169400 | 169600 | 169800 | 169300 | 2643 |
| 626 | 20240730 | 104800 | 24553456500 | 169700 | 169900 | 170600 | 169700 | 9071 |
| 627 | 20240730 | 104700 | 23009700500 | 169900 | 169300 | 170000 | 169200 | 4947 |
| 628 | 20240730 | 104600 | 22170906000 | 169300 | 168600 | 169400 | 168600 | 3898 |
| 629 | 20240730 | 104500 | 21511899200 | 168600 | 167700 | 168600 | 167700 | 1734 |
| 630 | 20240730 | 104400 | 21220337900 | 167700 | 167400 | 167700 | 167300 | 414 |
| 631 | 20240730 | 104300 | 21150982300 | 167300 | 167500 | 167600 | 167300 | 620 |
| 632 | 20240730 | 104200 | 21047157000 | 167500 | 167700 | 167700 | 167500 | 383 |
| 633 | 20240730 | 104100 | 20982966600 | 167600 | 167700 | 167800 | 167400 | 723 |
| 634 | 20240730 | 104000 | 20861794300 | 167800 | 168100 | 168100 | 167700 | 1524 |
| 635 | 20240730 | 103900 | 20605764300 | 168100 | 168400 | 168400 | 168100 | 525 |
| 636 | 20240730 | 103800 | 20517442000 | 168400 | 168500 | 168600 | 168300 | 1087 |
| 637 | 20240730 | 103700 | 20334377000 | 168500 | 168400 | 168500 | 168300 | 972 |
| 638 | 20240730 | 103600 | 20170648400 | 168300 | 168400 | 168400 | 168300 | 261 |
| 639 | 20240730 | 103500 | 20126718000 | 168300 | 168300 | 168300 | 168200 | 267 |
| 640 | 20240730 | 103400 | 20081783400 | 168300 | 168300 | 168300 | 168200 | 403 |
| 641 | 20240730 | 103300 | 20013961200 | 168300 | 168200 | 168300 | 168100 | 523 |
| 642 | 20240730 | 103200 | 19925968000 | 168300 | 168100 | 168300 | 167700 | 791 |
| 643 | 20240730 | 103100 | 19793116300 | 167700 | 168400 | 168500 | 167600 | 1833 |
| 644 | 20240730 | 103000 | 19484800700 | 168400 | 168700 | 168700 | 168400 | 2056 |
| 645 | 20240730 | 102900 | 19138217300 | 168700 | 168800 | 169000 | 168600 | 1868 |
| 646 | 20240730 | 102800 | 18822915400 | 168600 | 168300 | 169000 | 168300 | 1497 |
| 647 | 20240730 | 102700 | 18570058400 | 169000 | 167300 | 169200 | 167200 | 8620 |
| 648 | 20240730 | 102600 | 17120164100 | 167300 | 167500 | 167600 | 167100 | 2171 |
| 649 | 20240730 | 102500 | 16756734500 | 167500 | 166500 | 167500 | 166500 | 4142 |
| 650 | 20240730 | 102400 | 16064904600 | 166400 | 166500 | 166600 | 166300 | 222 |
| 651 | 20240730 | 102300 | 16027949900 | 166400 | 166100 | 166400 | 166100 | 1166 |
| 652 | 20240730 | 102200 | 15834037900 | 166000 | 165900 | 166300 | 165900 | 1385 |
| 653 | 20240730 | 102100 | 15604052000 | 165900 | 165800 | 166000 | 165800 | 126 |
| 654 | 20240730 | 102000 | 15583150300 | 165900 | 165800 | 165900 | 165700 | 190 |
| 655 | 20240730 | 101900 | 15551641000 | 165800 | 165700 | 165900 | 165700 | 190 |
| 656 | 20240730 | 101800 | 15520156300 | 165600 | 165600 | 165800 | 165500 | 1372 |
| 657 | 20240730 | 101700 | 15292986000 | 165500 | 165700 | 165700 | 165500 | 682 |
| 658 | 20240730 | 101600 | 15180071100 | 165700 | 165700 | 165800 | 165700 | 127 |
| 659 | 20240730 | 101500 | 15159021900 | 165700 | 166000 | 166000 | 165700 | 280 |
| 660 | 20240730 | 101400 | 15112613200 | 166000 | 166000 | 166000 | 165800 | 46 |
| 661 | 20240730 | 101300 | 15104978200 | 165800 | 165800 | 166100 | 165700 | 192 |
| 662 | 20240730 | 101200 | 15073120800 | 165800 | 165600 | 166000 | 165500 | 1512 |
| 663 | 20240730 | 101100 | 14822520200 | 165600 | 165700 | 165700 | 165500 | 1890 |
| 664 | 20240730 | 101000 | 14509538600 | 165600 | 165800 | 165800 | 165600 | 608 |
| 665 | 20240730 | 100900 | 14408806900 | 165800 | 165800 | 165900 | 165700 | 318 |
| 666 | 20240730 | 100800 | 14356081000 | 165800 | 165900 | 165900 | 165800 | 458 |
| 667 | 20240730 | 100700 | 14280135900 | 165900 | 165800 | 166000 | 165800 | 354 |
| 668 | 20240730 | 100600 | 14221424600 | 165800 | 166000 | 166000 | 165800 | 169 |
| 669 | 20240730 | 100500 | 14193388500 | 165900 | 165700 | 166000 | 165600 | 842 |
| 670 | 20240730 | 100400 | 14053906100 | 165700 | 166200 | 166300 | 165700 | 1533 |
| 671 | 20240730 | 100300 | 13799669800 | 166300 | 166100 | 166300 | 166000 | 877 |
| 672 | 20240730 | 100200 | 13654028400 | 166000 | 166000 | 166100 | 165900 | 394 |
| 673 | 20240730 | 100100 | 13588615000 | 166000 | 165900 | 166000 | 165900 | 334 |
| 674 | 20240730 | 100000 | 13533181700 | 165900 | 165800 | 165900 | 165800 | 183 |
| 675 | 20240730 | 095900 | 13502834800 | 165800 | 165700 | 165800 | 165700 | 828 |
| 676 | 20240730 | 095800 | 13365600800 | 165700 | 165800 | 165800 | 165700 | 743 |
| 677 | 20240730 | 095700 | 13242416300 | 165900 | 165900 | 166000 | 165800 | 490 |
| 678 | 20240730 | 095600 | 13161121700 | 166000 | 166000 | 166100 | 165900 | 849 |
| 679 | 20240730 | 095500 | 13020202100 | 166100 | 166100 | 166100 | 166000 | 334 |
| 680 | 20240730 | 095400 | 12964754000 | 166000 | 166100 | 166100 | 166000 | 606 |
| 681 | 20240730 | 095300 | 12864117500 | 166100 | 166100 | 166300 | 166100 | 173 |
| 682 | 20240730 | 095200 | 12835377700 | 166100 | 166300 | 166300 | 166000 | 288 |
| 683 | 20240730 | 095100 | 12787537800 | 166100 | 165900 | 166300 | 165700 | 1498 |
| 684 | 20240730 | 095000 | 12538996200 | 166000 | 166100 | 166100 | 165900 | 539 |
| 685 | 20240730 | 094900 | 12449518700 | 166100 | 166100 | 166200 | 165800 | 1763 |
| 686 | 20240730 | 094800 | 12156857700 | 166200 | 166400 | 166500 | 166000 | 2266 |
| 687 | 20240730 | 094700 | 11780218000 | 166400 | 166400 | 166500 | 166400 | 543 |
| 688 | 20240730 | 094600 | 11689844300 | 166400 | 166600 | 166700 | 166400 | 1460 |
| 689 | 20240730 | 094500 | 11446741800 | 166600 | 166700 | 166700 | 166600 | 419 |
| 690 | 20240730 | 094400 | 11376926400 | 166700 | 166700 | 166700 | 166600 | 945 |
| 691 | 20240730 | 094300 | 11219454700 | 166700 | 166700 | 166700 | 166600 | 769 |
| 692 | 20240730 | 094200 | 11091312600 | 166700 | 167000 | 167000 | 166700 | 998 |
| 693 | 20240730 | 094100 | 10924786600 | 166900 | 166900 | 167000 | 166700 | 448 |
| 694 | 20240730 | 094000 | 10850036700 | 166800 | 167200 | 167200 | 166700 | 383 |
| 695 | 20240730 | 093900 | 10786128400 | 167200 | 167200 | 167200 | 167000 | 743 |
| 696 | 20240730 | 093800 | 10661950900 | 167200 | 167100 | 167200 | 167000 | 572 |
| 697 | 20240730 | 093700 | 10566357200 | 167100 | 166600 | 167100 | 166600 | 1303 |
| 698 | 20240730 | 093600 | 10348806600 | 166600 | 166600 | 166700 | 166500 | 743 |
| 699 | 20240730 | 093500 | 10224997900 | 166600 | 166400 | 166600 | 166300 | 261 |
| 700 | 20240730 | 093400 | 10181547900 | 166300 | 166200 | 166400 | 166200 | 893 |
| 701 | 20240730 | 093300 | 10033076400 | 166300 | 166600 | 166600 | 166200 | 309 |
| 702 | 20240730 | 093200 | 9981686000 | 166600 | 166500 | 166600 | 166200 | 1224 |
| 703 | 20240730 | 093100 | 9777967100 | 166500 | 167000 | 167000 | 166400 | 2360 |
| 704 | 20240730 | 093000 | 9384645200 | 166900 | 167000 | 167000 | 166800 | 358 |
| 705 | 20240730 | 092900 | 9324866300 | 167000 | 167000 | 167200 | 166800 | 948 |
| 706 | 20240730 | 092800 | 9166537300 | 167000 | 167100 | 167200 | 166900 | 2242 |
| 707 | 20240730 | 092700 | 8792020100 | 167200 | 167100 | 167300 | 167000 | 809 |
| 708 | 20240730 | 092600 | 8656784900 | 167200 | 166800 | 167200 | 166700 | 687 |
| 709 | 20240730 | 092500 | 8542009200 | 166700 | 166600 | 167200 | 166500 | 1476 |
| 710 | 20240730 | 092400 | 8295848600 | 166600 | 166700 | 166900 | 166500 | 727 |
| 711 | 20240730 | 092300 | 8174691300 | 166600 | 167100 | 167200 | 166600 | 1546 |
| 712 | 20240730 | 092200 | 7916617000 | 167200 | 167100 | 167300 | 167000 | 1168 |
| 713 | 20240730 | 092100 | 7721368600 | 167100 | 166400 | 167100 | 166300 | 386 |
| 714 | 20240730 | 092000 | 7656985800 | 166400 | 166800 | 167600 | 166400 | 2887 |
| 715 | 20240730 | 091900 | 7174596700 | 166800 | 166500 | 167000 | 166400 | 1579 |
| 716 | 20240730 | 091800 | 6911330800 | 166400 | 166100 | 166500 | 166100 | 548 |
| 717 | 20240730 | 091700 | 6820143900 | 166100 | 166400 | 166600 | 166100 | 660 |
| 718 | 20240730 | 091600 | 6710277300 | 166400 | 165700 | 166400 | 165600 | 2091 |
| 719 | 20240730 | 091500 | 6363450900 | 165700 | 166000 | 166100 | 165700 | 2323 |
| 720 | 20240730 | 091400 | 5978084300 | 166100 | 166200 | 166500 | 166100 | 1107 |
| 721 | 20240730 | 091300 | 5794114700 | 166200 | 166800 | 166800 | 165900 | 1445 |
| 722 | 20240730 | 091200 | 5554014700 | 166300 | 167300 | 167300 | 166300 | 1693 |
| 723 | 20240730 | 091100 | 5271385000 | 167100 | 167300 | 167300 | 166600 | 855 |
| 724 | 20240730 | 091000 | 5128656600 | 167500 | 167700 | 167900 | 167300 | 2554 |
| 725 | 20240730 | 090900 | 4700468200 | 167700 | 166600 | 167700 | 166300 | 2447 |
| 726 | 20240730 | 090800 | 4291619800 | 166600 | 166300 | 166600 | 166200 | 1159 |
| 727 | 20240730 | 090700 | 4098880700 | 166300 | 166300 | 166400 | 166300 | 583 |
| 728 | 20240730 | 090600 | 4001908900 | 166300 | 165800 | 166400 | 165700 | 1304 |
| 729 | 20240730 | 090500 | 3785493600 | 165800 | 166400 | 166400 | 165600 | 2088 |
| 730 | 20240730 | 090400 | 3438965300 | 166400 | 167200 | 167200 | 166000 | 3316 |
| 731 | 20240730 | 090300 | 2887014100 | 166800 | 168000 | 168400 | 166800 | 3266 |
| 732 | 20240730 | 090200 | 2340037700 | 168100 | 165400 | 168200 | 165300 | 4771 |
| 733 | 20240730 | 090100 | 1544003600 | 165900 | 167400 | 167400 | 165400 | 3845 |
| 734 | 20240730 | 090000 | 903734000 | 167300 | 167300 | 167500 | 166800 | 5405 |