42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 3 | 20241104 | 211200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 4 | 20241104 | 211100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 5 | 20241104 | 211000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 6 | 20241104 | 210900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 7 | 20241104 | 210800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 8 | 20241104 | 210700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 9 | 20241104 | 210600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 10 | 20241104 | 210500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 11 | 20241104 | 210400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 12 | 20241104 | 210300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 13 | 20241104 | 210200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 14 | 20241104 | 210100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 15 | 20241104 | 210000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 16 | 20241104 | 205900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 17 | 20241104 | 205800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 18 | 20241104 | 205700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 19 | 20241104 | 205600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 20 | 20241104 | 205500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 21 | 20241104 | 205400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 22 | 20241104 | 205300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 23 | 20241104 | 205200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 24 | 20241104 | 205100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 25 | 20241104 | 205000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 26 | 20241104 | 204900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 27 | 20241104 | 204800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 28 | 20241104 | 204700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 29 | 20241104 | 204600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 30 | 20241104 | 204500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 31 | 20241104 | 204400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 32 | 20241104 | 204300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 33 | 20241104 | 204200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 34 | 20241104 | 204100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 35 | 20241104 | 204000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 36 | 20241104 | 203900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 37 | 20241104 | 203800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 38 | 20241104 | 203700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 39 | 20241104 | 203600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 40 | 20241104 | 203500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 41 | 20241104 | 203400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 42 | 20241104 | 203300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 43 | 20241104 | 203200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 44 | 20241104 | 203100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 45 | 20241104 | 203000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 46 | 20241104 | 202900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 47 | 20241104 | 202800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 48 | 20241104 | 202700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 49 | 20241104 | 202600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 50 | 20241104 | 202500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 51 | 20241104 | 202400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 52 | 20241104 | 202300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 53 | 20241104 | 202200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 54 | 20241104 | 202100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 55 | 20241104 | 202000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 56 | 20241104 | 201900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 57 | 20241104 | 201800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 58 | 20241104 | 201700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 59 | 20241104 | 201600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 60 | 20241104 | 201500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 61 | 20241104 | 201400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 62 | 20241104 | 201300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 63 | 20241104 | 201200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 64 | 20241104 | 201100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 65 | 20241104 | 201000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 66 | 20241104 | 200900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 67 | 20241104 | 200800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 68 | 20241104 | 200700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 69 | 20241104 | 200600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 70 | 20241104 | 200500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 71 | 20241104 | 200400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 72 | 20241104 | 200300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 73 | 20241104 | 200200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 74 | 20241104 | 200100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 75 | 20241104 | 200000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 76 | 20241104 | 195900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 77 | 20241104 | 195800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 78 | 20241104 | 195700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 79 | 20241104 | 195600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 80 | 20241104 | 195500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 81 | 20241104 | 195400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 82 | 20241104 | 195300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 83 | 20241104 | 195200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 84 | 20241104 | 195100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 85 | 20241104 | 195000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 86 | 20241104 | 194900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 87 | 20241104 | 194800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 88 | 20241104 | 194700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 89 | 20241104 | 194600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 90 | 20241104 | 194500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 91 | 20241104 | 194400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 92 | 20241104 | 194300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 93 | 20241104 | 194200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 94 | 20241104 | 194100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 95 | 20241104 | 194000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 96 | 20241104 | 193900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 97 | 20241104 | 193800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 98 | 20241104 | 193700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 99 | 20241104 | 193600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 100 | 20241104 | 193500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 101 | 20241104 | 193400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 102 | 20241104 | 193300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 103 | 20241104 | 193200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 104 | 20241104 | 193100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 105 | 20241104 | 193000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 106 | 20241104 | 192900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 107 | 20241104 | 192800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 108 | 20241104 | 192700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 109 | 20241104 | 192600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 110 | 20241104 | 192500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 111 | 20241104 | 192400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 112 | 20241104 | 192300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 113 | 20241104 | 192200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 114 | 20241104 | 192100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 115 | 20241104 | 192000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 116 | 20241104 | 191900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 117 | 20241104 | 191800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 118 | 20241104 | 191700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 119 | 20241104 | 191600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 120 | 20241104 | 191500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 121 | 20241104 | 191400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 122 | 20241104 | 191300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 123 | 20241104 | 191200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 124 | 20241104 | 191100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 125 | 20241104 | 191000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 126 | 20241104 | 190900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 127 | 20241104 | 190800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 128 | 20241104 | 190700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 129 | 20241104 | 190600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 130 | 20241104 | 190500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 131 | 20241104 | 190400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 132 | 20241104 | 190300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 133 | 20241104 | 190200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 134 | 20241104 | 190100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 135 | 20241104 | 190000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 136 | 20241104 | 185900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 137 | 20241104 | 185800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 138 | 20241104 | 185700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 139 | 20241104 | 185600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 140 | 20241104 | 185500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 141 | 20241104 | 185400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 142 | 20241104 | 185300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 143 | 20241104 | 185200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 144 | 20241104 | 185100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 145 | 20241104 | 185000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 146 | 20241104 | 184900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 147 | 20241104 | 184800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 148 | 20241104 | 184700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 149 | 20241104 | 184600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 150 | 20241104 | 184500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 151 | 20241104 | 184400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 152 | 20241104 | 184300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 153 | 20241104 | 184200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 154 | 20241104 | 184100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 155 | 20241104 | 184000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 156 | 20241104 | 183900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 157 | 20241104 | 183800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 158 | 20241104 | 183700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 159 | 20241104 | 183600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 160 | 20241104 | 183500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 161 | 20241104 | 183400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 162 | 20241104 | 183300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 163 | 20241104 | 183200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 164 | 20241104 | 183100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 165 | 20241104 | 183000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 166 | 20241104 | 182900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 167 | 20241104 | 182800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 168 | 20241104 | 182700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 169 | 20241104 | 182600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 170 | 20241104 | 182500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 171 | 20241104 | 182400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 172 | 20241104 | 182300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 173 | 20241104 | 182200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 174 | 20241104 | 182100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 175 | 20241104 | 182000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 176 | 20241104 | 181900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 177 | 20241104 | 181800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 178 | 20241104 | 181700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 179 | 20241104 | 181600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 180 | 20241104 | 181500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 181 | 20241104 | 181400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 182 | 20241104 | 181300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 183 | 20241104 | 181200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 184 | 20241104 | 181100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 185 | 20241104 | 181000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 186 | 20241104 | 180900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 187 | 20241104 | 180800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 188 | 20241104 | 180700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 189 | 20241104 | 180600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 190 | 20241104 | 180500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 191 | 20241104 | 180400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 192 | 20241104 | 180300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 193 | 20241104 | 180200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 194 | 20241104 | 180100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 195 | 20241104 | 180000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 196 | 20241104 | 175900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 197 | 20241104 | 175800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 198 | 20241104 | 175700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 199 | 20241104 | 175600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 200 | 20241104 | 175500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 201 | 20241104 | 175400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 202 | 20241104 | 175300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 203 | 20241104 | 175200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 204 | 20241104 | 175100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 205 | 20241104 | 175000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 206 | 20241104 | 174900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 207 | 20241104 | 174800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 208 | 20241104 | 174700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 209 | 20241104 | 174600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 210 | 20241104 | 174500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 211 | 20241104 | 174400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 212 | 20241104 | 174300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 213 | 20241104 | 174200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 214 | 20241104 | 174100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 215 | 20241104 | 174000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 216 | 20241104 | 173900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 217 | 20241104 | 173800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 218 | 20241104 | 173700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 219 | 20241104 | 173600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 220 | 20241104 | 173500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 221 | 20241104 | 173400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 222 | 20241104 | 173300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 223 | 20241104 | 173200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 224 | 20241104 | 173100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 225 | 20241104 | 173000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 226 | 20241104 | 172900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 227 | 20241104 | 172800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 228 | 20241104 | 172700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 229 | 20241104 | 172600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 230 | 20241104 | 172500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 231 | 20241104 | 172400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 232 | 20241104 | 172300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 233 | 20241104 | 172200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 234 | 20241104 | 172100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 235 | 20241104 | 172000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 236 | 20241104 | 171900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 237 | 20241104 | 171800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 238 | 20241104 | 171700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 239 | 20241104 | 171600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 240 | 20241104 | 171500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 241 | 20241104 | 171400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 242 | 20241104 | 171300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 243 | 20241104 | 171200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 244 | 20241104 | 171100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 245 | 20241104 | 171000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 246 | 20241104 | 170900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 247 | 20241104 | 170800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 248 | 20241104 | 170700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 249 | 20241104 | 170600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 250 | 20241104 | 170500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 251 | 20241104 | 170400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 252 | 20241104 | 170300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 253 | 20241104 | 170200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 254 | 20241104 | 170100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 255 | 20241104 | 170000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 256 | 20241104 | 165900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 257 | 20241104 | 165800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 258 | 20241104 | 165700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 259 | 20241104 | 165600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 260 | 20241104 | 165500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 261 | 20241104 | 165400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 262 | 20241104 | 165300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 263 | 20241104 | 165200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 264 | 20241104 | 165100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 265 | 20241104 | 165000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 266 | 20241104 | 164900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 267 | 20241104 | 164800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 268 | 20241104 | 164700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 269 | 20241104 | 164600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 270 | 20241104 | 164500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 271 | 20241104 | 164400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 272 | 20241104 | 164300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 273 | 20241104 | 164200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 274 | 20241104 | 164100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 275 | 20241104 | 164000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 276 | 20241104 | 163900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 277 | 20241104 | 163800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 278 | 20241104 | 163700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 279 | 20241104 | 163600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 280 | 20241104 | 163500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 281 | 20241104 | 163400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 282 | 20241104 | 163300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 283 | 20241104 | 163200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 284 | 20241104 | 163100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 285 | 20241104 | 163000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 286 | 20241104 | 162900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 287 | 20241104 | 162800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 288 | 20241104 | 162700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 289 | 20241104 | 162600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 290 | 20241104 | 162500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 291 | 20241104 | 162400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 292 | 20241104 | 162300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 293 | 20241104 | 162200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 294 | 20241104 | 162100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 295 | 20241104 | 162000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 296 | 20241104 | 161900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 297 | 20241104 | 161800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 298 | 20241104 | 161700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 299 | 20241104 | 161600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 300 | 20241104 | 161500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 301 | 20241104 | 161400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 302 | 20241104 | 161300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 303 | 20241104 | 161200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 304 | 20241104 | 161100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 305 | 20241104 | 161000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 306 | 20241104 | 160900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 307 | 20241104 | 160800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 308 | 20241104 | 160700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 309 | 20241104 | 160600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 310 | 20241104 | 160500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 311 | 20241104 | 160400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 312 | 20241104 | 160300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 313 | 20241104 | 160200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 314 | 20241104 | 160100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 315 | 20241104 | 160000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 316 | 20241104 | 155900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 317 | 20241104 | 155800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 318 | 20241104 | 155700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 319 | 20241104 | 155600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 320 | 20241104 | 155500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 321 | 20241104 | 155400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 322 | 20241104 | 155300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 323 | 20241104 | 155200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 324 | 20241104 | 155100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 325 | 20241104 | 155000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 326 | 20241104 | 154900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 327 | 20241104 | 154800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 328 | 20241104 | 154700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 329 | 20241104 | 154600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 330 | 20241104 | 154500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 331 | 20241104 | 154400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 332 | 20241104 | 154300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 333 | 20241104 | 154200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 334 | 20241104 | 154100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 335 | 20241104 | 154000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 336 | 20241104 | 153900 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 337 | 20241104 | 153800 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 338 | 20241104 | 153700 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 339 | 20241104 | 153600 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 340 | 20241104 | 153500 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 341 | 20241104 | 153400 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 342 | 20241104 | 153300 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 343 | 20241104 | 153200 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 344 | 20241104 | 153100 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 0 |
| 345 | 20241104 | 153000 | 46150472500 | 180500 | 180500 | 180500 | 180500 | 5111 |
| 346 | 20241104 | 152900 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 347 | 20241104 | 152800 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 348 | 20241104 | 152700 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 349 | 20241104 | 152600 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 350 | 20241104 | 152500 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 351 | 20241104 | 152400 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 352 | 20241104 | 152300 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 353 | 20241104 | 152200 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 354 | 20241104 | 152100 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 355 | 20241104 | 152000 | 45227937000 | 180100 | 180100 | 180100 | 180100 | 0 |
| 356 | 20241104 | 151900 | 45227937000 | 180100 | 179900 | 180300 | 179800 | 588 |
| 357 | 20241104 | 151800 | 45122134100 | 179800 | 179900 | 180200 | 179800 | 429 |
| 358 | 20241104 | 151700 | 45044959400 | 179900 | 180300 | 180300 | 179800 | 663 |
| 359 | 20241104 | 151600 | 44925587900 | 180300 | 180500 | 180500 | 180000 | 895 |
| 360 | 20241104 | 151500 | 44764144600 | 180500 | 179900 | 180500 | 179800 | 3427 |
| 361 | 20241104 | 151400 | 44147002100 | 179900 | 179800 | 179900 | 179700 | 404 |
| 362 | 20241104 | 151300 | 44074354600 | 179700 | 179800 | 179800 | 179700 | 313 |
| 363 | 20241104 | 151200 | 44018085900 | 179800 | 179800 | 179800 | 179700 | 578 |
| 364 | 20241104 | 151100 | 43914163300 | 179800 | 179700 | 179900 | 179600 | 414 |
| 365 | 20241104 | 151000 | 43839741700 | 179800 | 179800 | 179900 | 179700 | 327 |
| 366 | 20241104 | 150900 | 43780947200 | 179800 | 179800 | 179900 | 179800 | 559 |
| 367 | 20241104 | 150800 | 43680409500 | 179800 | 179800 | 179800 | 179700 | 379 |
| 368 | 20241104 | 150700 | 43612275100 | 179800 | 179700 | 179800 | 179600 | 137 |
| 369 | 20241104 | 150600 | 43587661200 | 179600 | 179600 | 179700 | 179500 | 235 |
| 370 | 20241104 | 150500 | 43545454200 | 179600 | 179300 | 179600 | 179300 | 267 |
| 371 | 20241104 | 150400 | 43497535300 | 179300 | 179400 | 179500 | 179300 | 83 |
| 372 | 20241104 | 150300 | 43482646600 | 179500 | 179400 | 179600 | 179200 | 153 |
| 373 | 20241104 | 150200 | 43455190200 | 179200 | 179800 | 179900 | 179200 | 163 |
| 374 | 20241104 | 150100 | 43425912400 | 179900 | 179900 | 179900 | 179800 | 229 |
| 375 | 20241104 | 150000 | 43384719600 | 179800 | 179700 | 179900 | 179700 | 174 |
| 376 | 20241104 | 145900 | 43353436500 | 179700 | 179400 | 179700 | 179300 | 268 |
| 377 | 20241104 | 145800 | 43305344800 | 179300 | 179200 | 179300 | 179100 | 326 |
| 378 | 20241104 | 145700 | 43246934800 | 179200 | 179300 | 179300 | 179200 | 138 |
| 379 | 20241104 | 145600 | 43222198600 | 179300 | 179400 | 179400 | 179200 | 227 |
| 380 | 20241104 | 145500 | 43181494200 | 179400 | 179300 | 179400 | 179300 | 189 |
| 381 | 20241104 | 145400 | 43147587700 | 179300 | 179400 | 179500 | 179300 | 479 |
| 382 | 20241104 | 145300 | 43061684000 | 179400 | 179400 | 179500 | 179400 | 132 |
| 383 | 20241104 | 145200 | 43038000300 | 179400 | 179500 | 179500 | 179400 | 190 |
| 384 | 20241104 | 145100 | 43003910400 | 179500 | 179500 | 179500 | 179400 | 95 |
| 385 | 20241104 | 145000 | 42986858000 | 179500 | 179700 | 179900 | 179500 | 1076 |
| 386 | 20241104 | 144900 | 42793664900 | 179600 | 179600 | 179800 | 179600 | 197 |
| 387 | 20241104 | 144800 | 42758263000 | 179500 | 179700 | 179800 | 179500 | 135 |
| 388 | 20241104 | 144700 | 42734005500 | 179700 | 179800 | 179800 | 179700 | 45 |
| 389 | 20241104 | 144600 | 42725916700 | 179900 | 179800 | 179900 | 179800 | 405 |
| 390 | 20241104 | 144500 | 42653066300 | 179800 | 179700 | 179900 | 179700 | 155 |
| 391 | 20241104 | 144400 | 42625202800 | 179600 | 179400 | 179700 | 179400 | 283 |
| 392 | 20241104 | 144300 | 42574401800 | 179500 | 179500 | 179600 | 179500 | 144 |
| 393 | 20241104 | 144200 | 42548550200 | 179500 | 179500 | 179600 | 179500 | 63 |
| 394 | 20241104 | 144100 | 42537240400 | 179500 | 179500 | 179600 | 179400 | 191 |
| 395 | 20241104 | 144000 | 42502956100 | 179500 | 179500 | 179600 | 179500 | 304 |
| 396 | 20241104 | 143900 | 42448377300 | 179600 | 179500 | 179600 | 179500 | 156 |
| 397 | 20241104 | 143800 | 42420370500 | 179600 | 179700 | 179700 | 179600 | 192 |
| 398 | 20241104 | 143700 | 42385874500 | 179700 | 179800 | 179800 | 179700 | 222 |
| 399 | 20241104 | 143600 | 42345967200 | 179800 | 179900 | 179900 | 179800 | 316 |
| 400 | 20241104 | 143500 | 42289146900 | 179900 | 179900 | 180000 | 179900 | 178 |
| 401 | 20241104 | 143400 | 42257122600 | 179900 | 180300 | 180300 | 179900 | 134 |
| 402 | 20241104 | 143300 | 42233003500 | 180300 | 179900 | 180300 | 179800 | 773 |
| 403 | 20241104 | 143200 | 42093811100 | 180000 | 180000 | 180000 | 179900 | 108 |
| 404 | 20241104 | 143100 | 42074373200 | 180000 | 179900 | 180100 | 179900 | 152 |
| 405 | 20241104 | 143000 | 42047014000 | 179900 | 180100 | 180100 | 179900 | 323 |
| 406 | 20241104 | 142900 | 41988876400 | 180200 | 180200 | 180200 | 180100 | 57 |
| 407 | 20241104 | 142800 | 41978606000 | 180200 | 179900 | 180200 | 179900 | 460 |
| 408 | 20241104 | 142700 | 41895798600 | 179900 | 180000 | 180000 | 179900 | 159 |
| 409 | 20241104 | 142600 | 41867182100 | 180000 | 179800 | 180000 | 179800 | 275 |
| 410 | 20241104 | 142500 | 41817717500 | 179700 | 179900 | 180000 | 179700 | 2025 |
| 411 | 20241104 | 142400 | 41453303200 | 180000 | 180000 | 180000 | 179900 | 91 |
| 412 | 20241104 | 142300 | 41436923800 | 180000 | 180000 | 180000 | 179800 | 216 |
| 413 | 20241104 | 142200 | 41398075200 | 179900 | 180000 | 180000 | 179900 | 137 |
| 414 | 20241104 | 142100 | 41373427000 | 180000 | 179900 | 180000 | 179900 | 103 |
| 415 | 20241104 | 142000 | 41354897200 | 179800 | 179800 | 179900 | 179700 | 543 |
| 416 | 20241104 | 141900 | 41257235000 | 179800 | 179900 | 179900 | 179800 | 321 |
| 417 | 20241104 | 141800 | 41199489900 | 180000 | 179900 | 180000 | 179900 | 178 |
| 418 | 20241104 | 141700 | 41167458200 | 179900 | 179900 | 180000 | 179900 | 172 |
| 419 | 20241104 | 141600 | 41136514200 | 180000 | 179900 | 180000 | 179900 | 72 |
| 420 | 20241104 | 141500 | 41123559100 | 179900 | 179900 | 180000 | 179800 | 395 |
| 421 | 20241104 | 141400 | 41052497800 | 180000 | 179900 | 180000 | 179900 | 117 |
| 422 | 20241104 | 141300 | 41031443600 | 179900 | 179900 | 179900 | 179800 | 193 |
| 423 | 20241104 | 141200 | 40996725900 | 179900 | 179500 | 179900 | 179400 | 151 |
| 424 | 20241104 | 141100 | 40969601300 | 179500 | 179600 | 179700 | 179500 | 371 |
| 425 | 20241104 | 141000 | 40902990400 | 179700 | 179800 | 179800 | 179600 | 99 |
| 426 | 20241104 | 140900 | 40885199900 | 179900 | 179800 | 179900 | 179800 | 99 |
| 427 | 20241104 | 140800 | 40867397400 | 179800 | 179900 | 180000 | 179800 | 252 |
| 428 | 20241104 | 140700 | 40822058600 | 180000 | 180000 | 180000 | 179900 | 64 |
| 429 | 20241104 | 140600 | 40810542000 | 179900 | 179900 | 180000 | 179900 | 97 |
| 430 | 20241104 | 140500 | 40793089800 | 179900 | 179800 | 179900 | 179800 | 68 |
| 431 | 20241104 | 140400 | 40780859500 | 179600 | 179800 | 179800 | 179600 | 168 |
| 432 | 20241104 | 140300 | 40750675800 | 179700 | 179800 | 179800 | 179700 | 34 |
| 433 | 20241104 | 140200 | 40744563200 | 179800 | 179800 | 179900 | 179700 | 120 |
| 434 | 20241104 | 140100 | 40722993000 | 180000 | 179900 | 180000 | 179800 | 164 |
| 435 | 20241104 | 140000 | 40693488200 | 180000 | 180000 | 180000 | 179900 | 61 |
| 436 | 20241104 | 135900 | 40682511000 | 180000 | 179800 | 180000 | 179800 | 384 |
| 437 | 20241104 | 135800 | 40613421500 | 179800 | 179600 | 179800 | 179600 | 158 |
| 438 | 20241104 | 135700 | 40585028900 | 179700 | 179700 | 179700 | 179600 | 223 |
| 439 | 20241104 | 135600 | 40544957300 | 179700 | 179500 | 179700 | 179500 | 269 |
| 440 | 20241104 | 135500 | 40496642000 | 179600 | 179500 | 179600 | 179500 | 57 |
| 441 | 20241104 | 135400 | 40486405200 | 179500 | 179500 | 179500 | 179400 | 348 |
| 442 | 20241104 | 135300 | 40423944600 | 179500 | 179400 | 179500 | 179400 | 57 |
| 443 | 20241104 | 135200 | 40413715200 | 179400 | 179500 | 179600 | 179400 | 110 |
| 444 | 20241104 | 135100 | 40393970200 | 179500 | 179400 | 179500 | 179300 | 282 |
| 445 | 20241104 | 135000 | 40343368200 | 179400 | 179300 | 179400 | 179300 | 57 |
| 446 | 20241104 | 134900 | 40333144600 | 179300 | 179400 | 179400 | 179300 | 61 |
| 447 | 20241104 | 134800 | 40322204200 | 179400 | 179500 | 179600 | 179400 | 77 |
| 448 | 20241104 | 134700 | 40308384400 | 179500 | 179300 | 179500 | 179300 | 154 |
| 449 | 20241104 | 134600 | 40280759800 | 179400 | 179500 | 179600 | 179400 | 117 |
| 450 | 20241104 | 134500 | 40259753300 | 179600 | 179600 | 179600 | 179500 | 190 |
| 451 | 20241104 | 134400 | 40225646000 | 179600 | 179300 | 179600 | 179200 | 195 |
| 452 | 20241104 | 134300 | 40190662300 | 179300 | 179300 | 179500 | 179200 | 95 |
| 453 | 20241104 | 134200 | 40173629400 | 179200 | 179400 | 179600 | 179200 | 292 |
| 454 | 20241104 | 134100 | 40121249000 | 179300 | 179600 | 179600 | 179300 | 532 |
| 455 | 20241104 | 134000 | 40025759500 | 179600 | 179500 | 179600 | 179400 | 220 |
| 456 | 20241104 | 133900 | 39986268600 | 179400 | 179300 | 179500 | 179300 | 79 |
| 457 | 20241104 | 133800 | 39972092900 | 179300 | 179000 | 179300 | 179000 | 300 |
| 458 | 20241104 | 133700 | 39918352100 | 179000 | 179400 | 179400 | 179000 | 676 |
| 459 | 20241104 | 133600 | 39797262900 | 179300 | 179400 | 179500 | 179300 | 108 |
| 460 | 20241104 | 133500 | 39777886800 | 179400 | 179500 | 179600 | 179400 | 233 |
| 461 | 20241104 | 133400 | 39736071500 | 179500 | 179600 | 179700 | 179500 | 414 |
| 462 | 20241104 | 133300 | 39661716400 | 179700 | 179700 | 179700 | 179600 | 143 |
| 463 | 20241104 | 133200 | 39636024400 | 179700 | 179700 | 179700 | 179700 | 132 |
| 464 | 20241104 | 133100 | 39612304000 | 179700 | 179700 | 179700 | 179600 | 113 |
| 465 | 20241104 | 133000 | 39592000000 | 179700 | 179800 | 179800 | 179700 | 121 |
| 466 | 20241104 | 132900 | 39570248400 | 179800 | 179900 | 180000 | 179800 | 73 |
| 467 | 20241104 | 132800 | 39557115100 | 179900 | 179700 | 179900 | 179600 | 155 |
| 468 | 20241104 | 132700 | 39529264300 | 179700 | 179700 | 179700 | 179600 | 79 |
| 469 | 20241104 | 132600 | 39515068500 | 179600 | 179700 | 179900 | 179600 | 142 |
| 470 | 20241104 | 132500 | 39489552800 | 179900 | 180000 | 180000 | 179900 | 57 |
| 471 | 20241104 | 132400 | 39479295600 | 180000 | 179500 | 180000 | 179500 | 170 |
| 472 | 20241104 | 132300 | 39448760800 | 179600 | 179600 | 179600 | 179500 | 217 |
| 473 | 20241104 | 132200 | 39409799700 | 179700 | 179700 | 179800 | 179600 | 1206 |
| 474 | 20241104 | 132100 | 39193172200 | 179800 | 179700 | 179800 | 179700 | 236 |
| 475 | 20241104 | 132000 | 39150747300 | 179800 | 179800 | 179900 | 179800 | 434 |
| 476 | 20241104 | 131900 | 39072708500 | 179900 | 180000 | 180400 | 179900 | 476 |
| 477 | 20241104 | 131800 | 38987039300 | 180000 | 179900 | 180000 | 179900 | 138 |
| 478 | 20241104 | 131700 | 38962201400 | 180000 | 180000 | 180100 | 179900 | 288 |
| 479 | 20241104 | 131600 | 38910360100 | 180100 | 180100 | 180100 | 180100 | 103 |
| 480 | 20241104 | 131500 | 38891809800 | 179900 | 180200 | 180400 | 179900 | 432 |
| 481 | 20241104 | 131400 | 38814045400 | 180500 | 180700 | 180700 | 180200 | 91 |
| 482 | 20241104 | 131300 | 38797610700 | 180800 | 180300 | 181000 | 180300 | 1140 |
| 483 | 20241104 | 131200 | 38591339400 | 180000 | 180500 | 181000 | 180000 | 2488 |
| 484 | 20241104 | 131100 | 38142521800 | 180500 | 180600 | 180700 | 180500 | 172 |
| 485 | 20241104 | 131000 | 38111455000 | 180700 | 180700 | 180800 | 180600 | 204 |
| 486 | 20241104 | 130900 | 38074590800 | 180700 | 180700 | 180800 | 180700 | 143 |
| 487 | 20241104 | 130800 | 38048747900 | 180700 | 180700 | 180800 | 180700 | 169 |
| 488 | 20241104 | 130700 | 38018207800 | 180700 | 180600 | 180700 | 180300 | 326 |
| 489 | 20241104 | 130600 | 37959390800 | 180600 | 180800 | 180900 | 180600 | 126 |
| 490 | 20241104 | 130500 | 37936617000 | 180900 | 180900 | 181000 | 180900 | 1544 |
| 491 | 20241104 | 130400 | 37657294000 | 180900 | 180700 | 180900 | 180700 | 631 |
| 492 | 20241104 | 130300 | 37543205600 | 180600 | 180500 | 180600 | 180500 | 273 |
| 493 | 20241104 | 130200 | 37493910400 | 180500 | 180400 | 180500 | 180300 | 426 |
| 494 | 20241104 | 130100 | 37417061600 | 180400 | 180400 | 180400 | 180300 | 148 |
| 495 | 20241104 | 130000 | 37390370600 | 180400 | 180300 | 180400 | 180200 | 131 |
| 496 | 20241104 | 125900 | 37366751600 | 180300 | 180400 | 180400 | 180200 | 222 |
| 497 | 20241104 | 125800 | 37326724400 | 180300 | 180300 | 180400 | 180200 | 280 |
| 498 | 20241104 | 125700 | 37276243500 | 180300 | 180000 | 180300 | 180000 | 242 |
| 499 | 20241104 | 125600 | 37232653600 | 180000 | 180100 | 180100 | 179900 | 165 |
| 500 | 20241104 | 125500 | 37202953800 | 180000 | 180100 | 180200 | 180000 | 154 |
| 501 | 20241104 | 125400 | 37175223600 | 180100 | 180100 | 180200 | 180100 | 65 |
| 502 | 20241104 | 125300 | 37163511400 | 180100 | 179900 | 180200 | 179900 | 365 |
| 503 | 20241104 | 125200 | 37097807000 | 179900 | 179900 | 180000 | 179900 | 217 |
| 504 | 20241104 | 125100 | 37058749300 | 180000 | 179500 | 180000 | 179500 | 225 |
| 505 | 20241104 | 125000 | 37018337100 | 179700 | 180000 | 180000 | 179600 | 376 |
| 506 | 20241104 | 124900 | 36950776900 | 179900 | 179700 | 180000 | 179700 | 307 |
| 507 | 20241104 | 124800 | 36895587000 | 179800 | 179700 | 179900 | 179700 | 209 |
| 508 | 20241104 | 124700 | 36858016800 | 179800 | 179800 | 179900 | 179700 | 161 |
| 509 | 20241104 | 124600 | 36829079200 | 179800 | 179900 | 180000 | 179800 | 344 |
| 510 | 20241104 | 124500 | 36767197700 | 180000 | 180000 | 180000 | 179900 | 67 |
| 511 | 20241104 | 124400 | 36755137800 | 180000 | 180100 | 180100 | 180000 | 168 |
| 512 | 20241104 | 124300 | 36724891500 | 180100 | 180000 | 180100 | 180000 | 111 |
| 513 | 20241104 | 124200 | 36704910300 | 180000 | 180000 | 180100 | 180000 | 181 |
| 514 | 20241104 | 124100 | 36672329200 | 180000 | 180000 | 180100 | 180000 | 66 |
| 515 | 20241104 | 124000 | 36660447600 | 180000 | 180200 | 180200 | 180000 | 153 |
| 516 | 20241104 | 123900 | 36632888600 | 180300 | 180200 | 180300 | 180200 | 89 |
| 517 | 20241104 | 123800 | 36616846100 | 180300 | 180300 | 180300 | 180200 | 37 |
| 518 | 20241104 | 123700 | 36610176000 | 180300 | 180000 | 180300 | 180000 | 115 |
| 519 | 20241104 | 123600 | 36589464100 | 180100 | 180300 | 180400 | 180000 | 229 |
| 520 | 20241104 | 123500 | 36548200300 | 180300 | 179500 | 180300 | 179500 | 918 |
| 521 | 20241104 | 123400 | 36383177000 | 179500 | 179800 | 179800 | 179500 | 147 |
| 522 | 20241104 | 123300 | 36356772600 | 179800 | 179700 | 179800 | 179600 | 100 |
| 523 | 20241104 | 123200 | 36338804500 | 179800 | 180000 | 180000 | 179700 | 890 |
| 524 | 20241104 | 123100 | 36178740900 | 180100 | 180400 | 180400 | 180100 | 205 |
| 525 | 20241104 | 123000 | 36141798800 | 180400 | 180300 | 180400 | 180100 | 146 |
| 526 | 20241104 | 122900 | 36115479300 | 180300 | 180200 | 180300 | 180200 | 72 |
| 527 | 20241104 | 122800 | 36102502000 | 180400 | 180200 | 180600 | 180200 | 304 |
| 528 | 20241104 | 122700 | 36047664700 | 180200 | 180200 | 180300 | 180200 | 49 |
| 529 | 20241104 | 122600 | 36038834700 | 180200 | 180200 | 180200 | 180000 | 242 |
| 530 | 20241104 | 122500 | 35995244100 | 180200 | 180300 | 180400 | 180200 | 111 |
| 531 | 20241104 | 122400 | 35975232000 | 180300 | 180400 | 180500 | 180300 | 200 |
| 532 | 20241104 | 122300 | 35939147900 | 180400 | 180400 | 180400 | 180200 | 256 |
| 533 | 20241104 | 122200 | 35892989800 | 180600 | 180700 | 180700 | 180500 | 74 |
| 534 | 20241104 | 122100 | 35879623500 | 180700 | 180300 | 180700 | 180300 | 160 |
| 535 | 20241104 | 122000 | 35850747300 | 180200 | 180800 | 180800 | 180200 | 327 |
| 536 | 20241104 | 121900 | 35791687400 | 180700 | 180100 | 180700 | 180100 | 1040 |
| 537 | 20241104 | 121800 | 35604079400 | 180100 | 179400 | 180100 | 179400 | 4647 |
| 538 | 20241104 | 121700 | 34769111400 | 179400 | 179400 | 179400 | 179400 | 146 |
| 539 | 20241104 | 121600 | 34742919000 | 179500 | 179300 | 179500 | 179200 | 476 |
| 540 | 20241104 | 121500 | 34657557100 | 179300 | 179400 | 179400 | 179200 | 222 |
| 541 | 20241104 | 121400 | 34617752500 | 179300 | 179300 | 179400 | 179300 | 83 |
| 542 | 20241104 | 121300 | 34602868800 | 179300 | 179300 | 179300 | 179100 | 88 |
| 543 | 20241104 | 121200 | 34587096800 | 179400 | 179100 | 179400 | 179000 | 467 |
| 544 | 20241104 | 121100 | 34503383300 | 179100 | 179100 | 179100 | 179000 | 211 |
| 545 | 20241104 | 121000 | 34465605400 | 179000 | 179200 | 179200 | 179000 | 280 |
| 546 | 20241104 | 120900 | 34415458700 | 179300 | 179100 | 179300 | 179100 | 316 |
| 547 | 20241104 | 120800 | 34358833100 | 179200 | 179300 | 179300 | 179200 | 168 |
| 548 | 20241104 | 120700 | 34328727400 | 179300 | 179400 | 179400 | 179300 | 77 |
| 549 | 20241104 | 120600 | 34314919000 | 179300 | 179300 | 179400 | 179200 | 93 |
| 550 | 20241104 | 120500 | 34298247400 | 179300 | 179200 | 179400 | 179000 | 798 |
| 551 | 20241104 | 120400 | 34155256800 | 179200 | 179200 | 179300 | 179200 | 324 |
| 552 | 20241104 | 120300 | 34097191900 | 179200 | 179300 | 179300 | 179200 | 124 |
| 553 | 20241104 | 120200 | 34074960900 | 179400 | 179300 | 179500 | 179300 | 422 |
| 554 | 20241104 | 120100 | 33999255600 | 179300 | 179600 | 179600 | 179300 | 516 |
| 555 | 20241104 | 120000 | 33906669500 | 179600 | 179600 | 179600 | 179500 | 197 |
| 556 | 20241104 | 115900 | 33871302300 | 179600 | 179600 | 179700 | 179500 | 159 |
| 557 | 20241104 | 115800 | 33842749100 | 179600 | 179600 | 179700 | 179600 | 119 |
| 558 | 20241104 | 115700 | 33821374400 | 179700 | 179600 | 179700 | 179600 | 158 |
| 559 | 20241104 | 115600 | 33792994800 | 179700 | 179700 | 179700 | 179600 | 105 |
| 560 | 20241104 | 115500 | 33774132700 | 179700 | 179700 | 179700 | 179600 | 174 |
| 561 | 20241104 | 115400 | 33742870300 | 179700 | 179700 | 179800 | 179600 | 159 |
| 562 | 20241104 | 115300 | 33714300500 | 179800 | 179800 | 180000 | 179700 | 236 |
| 563 | 20241104 | 115200 | 33671862600 | 179800 | 179800 | 179800 | 179700 | 59 |
| 564 | 20241104 | 115100 | 33661259100 | 179800 | 179700 | 179800 | 179700 | 226 |
| 565 | 20241104 | 115000 | 33620637700 | 179700 | 179600 | 179700 | 179500 | 179 |
| 566 | 20241104 | 114900 | 33588491300 | 179700 | 179700 | 179800 | 179700 | 98 |
| 567 | 20241104 | 114800 | 33570880200 | 179700 | 179700 | 179800 | 179500 | 169 |
| 568 | 20241104 | 114700 | 33540524000 | 179700 | 179800 | 179800 | 179700 | 54 |
| 569 | 20241104 | 114600 | 33530818700 | 179800 | 179800 | 180000 | 179800 | 569 |
| 570 | 20241104 | 114500 | 33428461700 | 179800 | 180000 | 180000 | 179800 | 151 |
| 571 | 20241104 | 114400 | 33401308300 | 180000 | 179800 | 180000 | 179600 | 170 |
| 572 | 20241104 | 114300 | 33370745300 | 179800 | 179800 | 179800 | 179700 | 215 |
| 573 | 20241104 | 114200 | 33332105300 | 179800 | 179900 | 179900 | 179700 | 110 |
| 574 | 20241104 | 114100 | 33312327800 | 179900 | 179900 | 179900 | 179800 | 199 |
| 575 | 20241104 | 114000 | 33276534900 | 179900 | 179900 | 179900 | 179600 | 256 |
| 576 | 20241104 | 113900 | 33230524800 | 179900 | 180000 | 180100 | 179900 | 281 |
| 577 | 20241104 | 113800 | 33179951400 | 180100 | 180100 | 180100 | 180000 | 152 |
| 578 | 20241104 | 113700 | 33152581600 | 180000 | 180000 | 180000 | 180000 | 448 |
| 579 | 20241104 | 113600 | 33071941600 | 180000 | 179400 | 180000 | 179400 | 523 |
| 580 | 20241104 | 113500 | 32977929600 | 179400 | 179300 | 179400 | 179300 | 204 |
| 581 | 20241104 | 113400 | 32941337500 | 179300 | 179300 | 179300 | 179300 | 272 |
| 582 | 20241104 | 113300 | 32892567900 | 179300 | 179300 | 179400 | 179300 | 193 |
| 583 | 20241104 | 113200 | 32857957900 | 179300 | 179200 | 179400 | 179200 | 1053 |
| 584 | 20241104 | 113100 | 32669172300 | 179200 | 179200 | 179200 | 179100 | 347 |
| 585 | 20241104 | 113000 | 32606990300 | 179200 | 179300 | 179300 | 179100 | 69 |
| 586 | 20241104 | 112900 | 32594622800 | 179100 | 179200 | 179200 | 179000 | 1012 |
| 587 | 20241104 | 112800 | 32413365800 | 179200 | 179300 | 179400 | 179200 | 327 |
| 588 | 20241104 | 112700 | 32354747400 | 179400 | 179200 | 179500 | 179200 | 300 |
| 589 | 20241104 | 112600 | 32300946900 | 179500 | 179600 | 179600 | 179200 | 594 |
| 590 | 20241104 | 112500 | 32194352000 | 179600 | 179800 | 180000 | 179600 | 563 |
| 591 | 20241104 | 112400 | 32093170400 | 179900 | 180000 | 180000 | 179600 | 128 |
| 592 | 20241104 | 112300 | 32070137400 | 180100 | 180100 | 180100 | 180000 | 1070 |
| 593 | 20241104 | 112200 | 31877536300 | 179900 | 179900 | 180000 | 179600 | 623 |
| 594 | 20241104 | 112100 | 31765478600 | 180000 | 179900 | 180000 | 179600 | 469 |
| 595 | 20241104 | 112000 | 31681133400 | 180000 | 180100 | 180200 | 179900 | 176 |
| 596 | 20241104 | 111900 | 31649447900 | 180100 | 180300 | 180400 | 180000 | 241 |
| 597 | 20241104 | 111800 | 31606024600 | 180400 | 180200 | 180500 | 180100 | 194 |
| 598 | 20241104 | 111700 | 31571045100 | 180200 | 180200 | 180200 | 180100 | 248 |
| 599 | 20241104 | 111600 | 31526366500 | 180500 | 180100 | 180500 | 179900 | 425 |
| 600 | 20241104 | 111500 | 31449780900 | 180100 | 180000 | 180400 | 180000 | 444 |
| 601 | 20241104 | 111400 | 31369828600 | 180100 | 180700 | 180700 | 180000 | 329 |
| 602 | 20241104 | 111300 | 31310513200 | 180700 | 180100 | 180800 | 180100 | 389 |
| 603 | 20241104 | 111200 | 31240327800 | 180200 | 180100 | 180200 | 180000 | 389 |
| 604 | 20241104 | 111100 | 31170290500 | 180100 | 180300 | 180900 | 180000 | 280 |
| 605 | 20241104 | 111000 | 31119817100 | 180200 | 181200 | 181200 | 180100 | 741 |
| 606 | 20241104 | 110900 | 30985895800 | 181000 | 181200 | 181200 | 181000 | 1038 |
| 607 | 20241104 | 110800 | 30797854000 | 181200 | 181100 | 181200 | 180800 | 1469 |
| 608 | 20241104 | 110700 | 30532036000 | 181100 | 180900 | 181200 | 180900 | 1450 |
| 609 | 20241104 | 110600 | 30269522200 | 180700 | 180500 | 180800 | 180100 | 997 |
| 610 | 20241104 | 110500 | 30089575300 | 180500 | 180100 | 180600 | 180000 | 872 |
| 611 | 20241104 | 110400 | 29932452000 | 180100 | 180400 | 180500 | 180000 | 387 |
| 612 | 20241104 | 110300 | 29862724600 | 180400 | 180700 | 180700 | 180400 | 346 |
| 613 | 20241104 | 110200 | 29800242600 | 180700 | 180800 | 180800 | 180600 | 200 |
| 614 | 20241104 | 110100 | 29764096500 | 180900 | 180700 | 180900 | 180400 | 397 |
| 615 | 20241104 | 110000 | 29692386200 | 180700 | 180700 | 180900 | 180700 | 238 |
| 616 | 20241104 | 105900 | 29649357500 | 180800 | 180900 | 181000 | 180800 | 446 |
| 617 | 20241104 | 105800 | 29568669300 | 181000 | 181100 | 181200 | 180900 | 504 |
| 618 | 20241104 | 105700 | 29477404200 | 181100 | 180500 | 181200 | 180400 | 805 |
| 619 | 20241104 | 105600 | 29331810500 | 180500 | 180400 | 180500 | 180100 | 397 |
| 620 | 20241104 | 105500 | 29260231300 | 180500 | 180800 | 180900 | 180400 | 433 |
| 621 | 20241104 | 105400 | 29182009300 | 180900 | 181200 | 181200 | 180800 | 1570 |
| 622 | 20241104 | 105300 | 28897757400 | 181200 | 180900 | 181200 | 180800 | 2624 |
| 623 | 20241104 | 105200 | 28422837100 | 180900 | 180900 | 181000 | 180900 | 649 |
| 624 | 20241104 | 105100 | 28305400500 | 180900 | 180900 | 181000 | 180600 | 971 |
| 625 | 20241104 | 105000 | 28129777900 | 180900 | 180600 | 181000 | 180500 | 1497 |
| 626 | 20241104 | 104900 | 27859090200 | 180500 | 180500 | 180700 | 180300 | 1160 |
| 627 | 20241104 | 104800 | 27649683500 | 180500 | 180600 | 180600 | 180300 | 2175 |
| 628 | 20241104 | 104700 | 27256989100 | 180600 | 179400 | 180700 | 179400 | 6302 |
| 629 | 20241104 | 104600 | 26122681000 | 179400 | 179200 | 179400 | 178600 | 1967 |
| 630 | 20241104 | 104500 | 25770229200 | 179200 | 179100 | 179200 | 179100 | 613 |
| 631 | 20241104 | 104400 | 25660384300 | 179100 | 178900 | 179100 | 178800 | 1677 |
| 632 | 20241104 | 104300 | 25360225200 | 178800 | 178900 | 178900 | 178700 | 730 |
| 633 | 20241104 | 104200 | 25229680000 | 178800 | 178800 | 178900 | 178500 | 311 |
| 634 | 20241104 | 104100 | 25174080500 | 178900 | 179100 | 179100 | 178900 | 919 |
| 635 | 20241104 | 104000 | 25009576500 | 179000 | 179100 | 179200 | 179000 | 508 |
| 636 | 20241104 | 103900 | 24918586600 | 179100 | 179200 | 179300 | 179000 | 753 |
| 637 | 20241104 | 103800 | 24783687000 | 179100 | 178000 | 179300 | 178000 | 4071 |
| 638 | 20241104 | 103700 | 24056135300 | 178000 | 177800 | 178100 | 177800 | 352 |
| 639 | 20241104 | 103600 | 23993504800 | 177900 | 177800 | 177900 | 177800 | 108 |
| 640 | 20241104 | 103500 | 23974296300 | 177700 | 177800 | 178000 | 177500 | 1296 |
| 641 | 20241104 | 103400 | 23744077900 | 178000 | 177700 | 178200 | 177700 | 1159 |
| 642 | 20241104 | 103300 | 23537838800 | 177700 | 177200 | 177700 | 177200 | 777 |
| 643 | 20241104 | 103200 | 23399900300 | 177200 | 177400 | 177400 | 177100 | 209 |
| 644 | 20241104 | 103100 | 23362859000 | 177500 | 177300 | 177600 | 177100 | 1003 |
| 645 | 20241104 | 103000 | 23184879800 | 177300 | 177300 | 177400 | 177300 | 733 |
| 646 | 20241104 | 102900 | 23054873800 | 177100 | 177500 | 177500 | 177100 | 319 |
| 647 | 20241104 | 102800 | 22998304100 | 177400 | 177100 | 177400 | 177000 | 279 |
| 648 | 20241104 | 102700 | 22948883600 | 177200 | 177400 | 177400 | 177100 | 324 |
| 649 | 20241104 | 102600 | 22891424700 | 177400 | 177700 | 177700 | 177300 | 244 |
| 650 | 20241104 | 102500 | 22848092500 | 177700 | 177200 | 177700 | 177100 | 158 |
| 651 | 20241104 | 102400 | 22820073500 | 177200 | 177600 | 177700 | 177200 | 323 |
| 652 | 20241104 | 102300 | 22762722700 | 177800 | 177800 | 177800 | 177400 | 527 |
| 653 | 20241104 | 102200 | 22669105900 | 177700 | 177500 | 177900 | 177500 | 162 |
| 654 | 20241104 | 102100 | 22640298500 | 177500 | 178100 | 178200 | 177500 | 802 |
| 655 | 20241104 | 102000 | 22497609900 | 178100 | 177700 | 178100 | 177600 | 469 |
| 656 | 20241104 | 101900 | 22414187300 | 177700 | 177300 | 177700 | 177300 | 399 |
| 657 | 20241104 | 101800 | 22343358500 | 177300 | 177400 | 177500 | 177300 | 339 |
| 658 | 20241104 | 101700 | 22283199300 | 177400 | 177500 | 177500 | 177400 | 230 |
| 659 | 20241104 | 101600 | 22242395300 | 177400 | 177800 | 177800 | 177400 | 53 |
| 660 | 20241104 | 101500 | 22232980000 | 177800 | 177400 | 177900 | 177000 | 711 |
| 661 | 20241104 | 101400 | 22106769500 | 177400 | 177100 | 177400 | 177000 | 898 |
| 662 | 20241104 | 101300 | 21947731300 | 177200 | 177100 | 177200 | 177000 | 757 |
| 663 | 20241104 | 101200 | 21813677200 | 177100 | 177800 | 177800 | 177100 | 636 |
| 664 | 20241104 | 101100 | 21700860200 | 177900 | 177500 | 178100 | 177500 | 805 |
| 665 | 20241104 | 101000 | 21557597700 | 177500 | 178100 | 178100 | 177400 | 755 |
| 666 | 20241104 | 100900 | 21423383600 | 178100 | 178900 | 178900 | 178000 | 1489 |
| 667 | 20241104 | 100800 | 21157572700 | 178900 | 178900 | 179000 | 178400 | 2248 |
| 668 | 20241104 | 100700 | 20755366700 | 179000 | 177500 | 179100 | 177400 | 5599 |
| 669 | 20241104 | 100600 | 19757248600 | 177500 | 177800 | 177900 | 177500 | 1593 |
| 670 | 20241104 | 100500 | 19474054600 | 177900 | 177400 | 177900 | 177400 | 2226 |
| 671 | 20241104 | 100400 | 19078482300 | 177300 | 176800 | 177300 | 176700 | 715 |
| 672 | 20241104 | 100300 | 18951957700 | 176900 | 176500 | 176900 | 176400 | 939 |
| 673 | 20241104 | 100200 | 18786037500 | 176400 | 175900 | 176500 | 175700 | 716 |
| 674 | 20241104 | 100100 | 18659972300 | 176000 | 175600 | 176000 | 175400 | 623 |
| 675 | 20241104 | 100000 | 18550614800 | 175600 | 175700 | 176200 | 175500 | 976 |
| 676 | 20241104 | 095900 | 18379043300 | 175500 | 175800 | 175800 | 175500 | 621 |
| 677 | 20241104 | 095800 | 18269986400 | 175800 | 175600 | 176200 | 175600 | 604 |
| 678 | 20241104 | 095700 | 18163725700 | 175600 | 175800 | 175900 | 175600 | 1841 |
| 679 | 20241104 | 095600 | 17840119300 | 175800 | 175400 | 175800 | 175300 | 1896 |
| 680 | 20241104 | 095500 | 17507514900 | 175400 | 175600 | 175600 | 175100 | 5293 |
| 681 | 20241104 | 095400 | 16579191700 | 175600 | 176800 | 176800 | 175600 | 2274 |
| 682 | 20241104 | 095300 | 16178469400 | 176800 | 177500 | 177800 | 176800 | 2441 |
| 683 | 20241104 | 095200 | 15745367100 | 177700 | 177200 | 177700 | 177100 | 3112 |
| 684 | 20241104 | 095100 | 15193368700 | 177300 | 177000 | 177300 | 177000 | 1727 |
| 685 | 20241104 | 095000 | 14887460500 | 177100 | 177300 | 177300 | 176900 | 1560 |
| 686 | 20241104 | 094900 | 14611326600 | 177300 | 176400 | 177300 | 176400 | 3889 |
| 687 | 20241104 | 094800 | 13923133200 | 176800 | 176500 | 177000 | 176300 | 3092 |
| 688 | 20241104 | 094700 | 13376872600 | 176300 | 175400 | 176400 | 175300 | 3768 |
| 689 | 20241104 | 094600 | 12713571200 | 175400 | 175000 | 175800 | 175000 | 659 |
| 690 | 20241104 | 094500 | 12598002800 | 175100 | 175000 | 176100 | 175000 | 4500 |
| 691 | 20241104 | 094400 | 11807417500 | 175100 | 174400 | 175100 | 174000 | 2115 |
| 692 | 20241104 | 094300 | 11437844100 | 174200 | 173000 | 174200 | 173000 | 949 |
| 693 | 20241104 | 094200 | 11272999100 | 172900 | 172300 | 172900 | 172200 | 1459 |
| 694 | 20241104 | 094100 | 11021464000 | 172300 | 172400 | 172500 | 172300 | 588 |
| 695 | 20241104 | 094000 | 10920117200 | 172500 | 173200 | 173300 | 172500 | 2626 |
| 696 | 20241104 | 093900 | 10466116500 | 173200 | 173900 | 173900 | 173200 | 1420 |
| 697 | 20241104 | 093800 | 10219730000 | 174200 | 174800 | 174800 | 173800 | 1146 |
| 698 | 20241104 | 093700 | 10019846100 | 174800 | 174600 | 174800 | 174500 | 875 |
| 699 | 20241104 | 093600 | 9866974200 | 174600 | 173700 | 174600 | 173700 | 829 |
| 700 | 20241104 | 093500 | 9722611700 | 173700 | 173800 | 173900 | 173700 | 350 |
| 701 | 20241104 | 093400 | 9661786200 | 173700 | 173600 | 173800 | 173500 | 309 |
| 702 | 20241104 | 093300 | 9608134000 | 173600 | 173800 | 173900 | 173600 | 659 |
| 703 | 20241104 | 093200 | 9493643600 | 173800 | 173800 | 173900 | 173700 | 174 |
| 704 | 20241104 | 093100 | 9463403600 | 173900 | 173900 | 174000 | 173900 | 283 |
| 705 | 20241104 | 093000 | 9414178800 | 173900 | 174200 | 174300 | 173900 | 831 |
| 706 | 20241104 | 092900 | 9269562700 | 174300 | 174700 | 174700 | 174000 | 821 |
| 707 | 20241104 | 092800 | 9126457500 | 174600 | 174200 | 174800 | 174200 | 455 |
| 708 | 20241104 | 092700 | 9047058300 | 174100 | 173600 | 174100 | 173500 | 746 |
| 709 | 20241104 | 092600 | 8917400400 | 173600 | 173500 | 173600 | 173500 | 184 |
| 710 | 20241104 | 092500 | 8885471700 | 173500 | 173600 | 173600 | 173400 | 324 |
| 711 | 20241104 | 092400 | 8829250600 | 173600 | 173700 | 173700 | 173400 | 869 |
| 712 | 20241104 | 092300 | 8678493300 | 173700 | 173500 | 173800 | 173400 | 182 |
| 713 | 20241104 | 092200 | 8646911500 | 173500 | 173900 | 174000 | 173400 | 248 |
| 714 | 20241104 | 092100 | 8603814100 | 174000 | 173800 | 174000 | 173700 | 422 |
| 715 | 20241104 | 092000 | 8530453100 | 173800 | 173300 | 174100 | 173200 | 727 |
| 716 | 20241104 | 091900 | 8404184400 | 173000 | 172500 | 173200 | 172400 | 646 |
| 717 | 20241104 | 091800 | 8292500100 | 172500 | 172900 | 173400 | 172300 | 2452 |
| 718 | 20241104 | 091700 | 7868804600 | 173300 | 175400 | 175600 | 172800 | 4244 |
| 719 | 20241104 | 091600 | 7128310300 | 175000 | 175100 | 175300 | 174900 | 3192 |
| 720 | 20241104 | 091500 | 6569473200 | 175100 | 175100 | 175400 | 175100 | 768 |
| 721 | 20241104 | 091400 | 6434909700 | 175200 | 175200 | 175500 | 175100 | 990 |
| 722 | 20241104 | 091300 | 6261366100 | 175200 | 175500 | 175700 | 175200 | 1255 |
| 723 | 20241104 | 091200 | 6041212300 | 175500 | 175900 | 176000 | 174900 | 2935 |
| 724 | 20241104 | 091100 | 5526560100 | 175900 | 174200 | 176200 | 174200 | 7257 |
| 725 | 20241104 | 091000 | 4255004500 | 174300 | 174500 | 174600 | 174100 | 1893 |
| 726 | 20241104 | 090900 | 3924849900 | 174500 | 174000 | 174700 | 174000 | 3580 |
| 727 | 20241104 | 090800 | 3300151100 | 173500 | 171300 | 174100 | 171000 | 4155 |
| 728 | 20241104 | 090700 | 2582720800 | 171300 | 169800 | 171300 | 169800 | 776 |
| 729 | 20241104 | 090600 | 2449964200 | 170500 | 169600 | 170500 | 169500 | 2410 |
| 730 | 20241104 | 090500 | 2040260400 | 169700 | 169800 | 169900 | 169600 | 340 |
| 731 | 20241104 | 090400 | 1982543500 | 169900 | 170300 | 170300 | 169500 | 1155 |
| 732 | 20241104 | 090300 | 1786350000 | 170000 | 169900 | 170300 | 169500 | 1911 |
| 733 | 20241104 | 090200 | 1461735400 | 169900 | 169900 | 170000 | 169800 | 1033 |
| 734 | 20241104 | 090100 | 1286273500 | 170000 | 169800 | 170300 | 169600 | 912 |
| 735 | 20241104 | 090000 | 1131317000 | 169800 | 171100 | 171200 | 169400 | 6351 |