34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 3 | 20230703 | 203700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230703 | 203600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230703 | 203500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230703 | 203400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230703 | 203300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230703 | 203200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230703 | 203100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230703 | 203000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230703 | 202900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230703 | 202800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230703 | 202700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230703 | 202600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230703 | 202500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230703 | 202400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230703 | 202300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230703 | 202200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230703 | 202100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230703 | 202000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230703 | 201900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230703 | 201800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230703 | 201700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230703 | 201600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230703 | 201500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230703 | 201400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230703 | 201300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230703 | 201200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230703 | 201100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230703 | 201000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230703 | 200900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230703 | 200800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 33 | 20230703 | 200700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230703 | 200600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230703 | 200500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230703 | 200400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230703 | 200300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230703 | 200200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230703 | 200100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230703 | 200000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230703 | 195900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230703 | 195800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230703 | 195700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230703 | 195600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230703 | 195500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230703 | 195400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230703 | 195300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230703 | 195200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230703 | 195100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230703 | 195000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230703 | 194900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230703 | 194800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230703 | 194700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230703 | 194600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230703 | 194500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230703 | 194400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230703 | 194300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230703 | 194200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230703 | 194100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230703 | 194000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230703 | 193900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230703 | 193800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 63 | 20230703 | 193700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230703 | 193600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230703 | 193500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230703 | 193400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230703 | 193300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230703 | 193200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230703 | 193100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230703 | 193000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230703 | 192900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230703 | 192800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230703 | 192700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230703 | 192600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230703 | 192500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230703 | 192400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230703 | 192300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230703 | 192200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230703 | 192100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230703 | 192000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230703 | 191900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230703 | 191800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230703 | 191700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230703 | 191600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230703 | 191500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230703 | 191400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230703 | 191300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230703 | 191200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230703 | 191100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230703 | 191000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230703 | 190900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230703 | 190800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 93 | 20230703 | 190700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230703 | 190600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230703 | 190500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230703 | 190400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230703 | 190300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230703 | 190200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230703 | 190100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230703 | 190000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230703 | 185900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230703 | 185800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230703 | 185700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230703 | 185600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230703 | 185500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230703 | 185400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230703 | 185300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230703 | 185200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230703 | 185100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230703 | 185000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230703 | 184900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230703 | 184800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230703 | 184700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230703 | 184600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230703 | 184500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230703 | 184400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230703 | 184300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230703 | 184200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230703 | 184100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230703 | 184000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230703 | 183900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230703 | 183800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 123 | 20230703 | 183700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230703 | 183600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230703 | 183500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230703 | 183400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230703 | 183300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230703 | 183200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230703 | 183100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230703 | 183000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230703 | 182900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230703 | 182800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230703 | 182700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230703 | 182600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230703 | 182500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230703 | 182400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230703 | 182300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230703 | 182200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230703 | 182100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230703 | 182000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230703 | 181900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230703 | 181800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230703 | 181700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230703 | 181600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230703 | 181500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230703 | 181400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230703 | 181300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230703 | 181200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230703 | 181100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230703 | 181000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230703 | 180900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230703 | 180800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 153 | 20230703 | 180700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230703 | 180600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230703 | 180500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230703 | 180400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230703 | 180300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230703 | 180200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230703 | 180100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230703 | 180000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230703 | 175900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230703 | 175800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230703 | 175700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230703 | 175600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230703 | 175500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230703 | 175400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230703 | 175300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230703 | 175200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230703 | 175100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230703 | 175000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230703 | 174900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230703 | 174800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230703 | 174700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230703 | 174600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230703 | 174500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230703 | 174400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230703 | 174300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230703 | 174200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230703 | 174100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230703 | 174000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230703 | 173900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230703 | 173800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 183 | 20230703 | 173700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230703 | 173600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230703 | 173500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230703 | 173400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230703 | 173300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230703 | 173200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230703 | 173100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230703 | 173000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230703 | 172900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230703 | 172800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230703 | 172700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230703 | 172600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230703 | 172500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230703 | 172400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230703 | 172300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230703 | 172200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230703 | 172100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230703 | 172000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230703 | 171900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230703 | 171800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230703 | 171700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230703 | 171600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230703 | 171500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230703 | 171400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230703 | 171300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230703 | 171200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230703 | 171100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230703 | 171000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230703 | 170900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230703 | 170800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 213 | 20230703 | 170700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230703 | 170600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230703 | 170500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230703 | 170400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230703 | 170300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230703 | 170200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230703 | 170100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230703 | 170000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230703 | 165900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230703 | 165800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230703 | 165700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230703 | 165600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230703 | 165500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230703 | 165400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230703 | 165300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230703 | 165200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230703 | 165100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230703 | 165000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230703 | 164900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230703 | 164800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20230703 | 164700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20230703 | 164600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20230703 | 164500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20230703 | 164400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230703 | 164300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230703 | 164200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20230703 | 164100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20230703 | 164000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20230703 | 163900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20230703 | 163800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 243 | 20230703 | 163700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20230703 | 163600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20230703 | 163500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20230703 | 163400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20230703 | 163300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20230703 | 163200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20230703 | 163100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230703 | 163000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20230703 | 162900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20230703 | 162800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20230703 | 162700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20230703 | 162600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20230703 | 162500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20230703 | 162400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230703 | 162300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230703 | 162200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20230703 | 162100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20230703 | 162000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20230703 | 161900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20230703 | 161800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20230703 | 161700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230703 | 161600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20230703 | 161500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230703 | 161400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20230703 | 161300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20230703 | 161200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20230703 | 161100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20230703 | 161000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20230703 | 160900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20230703 | 160800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 273 | 20230703 | 160700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20230703 | 160600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20230703 | 160500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20230703 | 160400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20230703 | 160300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20230703 | 160200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20230703 | 160100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20230703 | 160000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20230703 | 155900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20230703 | 155800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20230703 | 155700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20230703 | 155600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20230703 | 155500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20230703 | 155400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20230703 | 155300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20230703 | 155200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20230703 | 155100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20230703 | 155000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20230703 | 154900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20230703 | 154800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20230703 | 154700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20230703 | 154600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20230703 | 154500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20230703 | 154400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20230703 | 154300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20230703 | 154200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20230703 | 154100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20230703 | 154000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20230703 | 153900 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20230703 | 153800 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 303 | 20230703 | 153700 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20230703 | 153600 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20230703 | 153500 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20230703 | 153400 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20230703 | 153300 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20230703 | 153200 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20230703 | 153100 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20230703 | 153000 | 2310257930 | 4220 | 4220 | 4220 | 4220 | 10921 |
| 311 | 20230703 | 152900 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 312 | 20230703 | 152800 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20230703 | 152700 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20230703 | 152600 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20230703 | 152500 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20230703 | 152400 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 317 | 20230703 | 152300 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 318 | 20230703 | 152200 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 319 | 20230703 | 152100 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 320 | 20230703 | 152000 | 2264171310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20230703 | 151900 | 2264171310 | 4225 | 4235 | 4235 | 4220 | 20073 |
| 322 | 20230703 | 151800 | 2179322000 | 4235 | 4235 | 4235 | 4235 | 110 |
| 323 | 20230703 | 151700 | 2178856150 | 4235 | 4235 | 4235 | 4230 | 438 |
| 324 | 20230703 | 151600 | 2177002470 | 4235 | 4235 | 4235 | 4235 | 144 |
| 325 | 20230703 | 151500 | 2176392630 | 4235 | 4235 | 4235 | 4235 | 276 |
| 326 | 20230703 | 151400 | 2175223770 | 4235 | 4235 | 4235 | 4235 | 250 |
| 327 | 20230703 | 151300 | 2174165020 | 4235 | 4230 | 4235 | 4230 | 1071 |
| 328 | 20230703 | 151200 | 2169630585 | 4235 | 4235 | 4235 | 4235 | 24 |
| 329 | 20230703 | 151100 | 2169528945 | 4230 | 4235 | 4235 | 4230 | 268 |
| 330 | 20230703 | 151000 | 2168395210 | 4230 | 4235 | 4235 | 4230 | 2521 |
| 331 | 20230703 | 150900 | 2157720025 | 4230 | 4230 | 4235 | 4230 | 314 |
| 332 | 20230703 | 150800 | 2156391625 | 4230 | 4240 | 4240 | 4230 | 3594 |
| 333 | 20230703 | 150700 | 2141172140 | 4235 | 4240 | 4240 | 4235 | 336 |
| 334 | 20230703 | 150600 | 2139748750 | 4235 | 4240 | 4240 | 4235 | 255 |
| 335 | 20230703 | 150500 | 2138668800 | 4235 | 4240 | 4240 | 4235 | 267 |
| 336 | 20230703 | 150400 | 2137537965 | 4235 | 4235 | 4240 | 4235 | 492 |
| 337 | 20230703 | 150300 | 2135454285 | 4235 | 4235 | 4235 | 4235 | 1150 |
| 338 | 20230703 | 150200 | 2130584035 | 4230 | 4235 | 4235 | 4230 | 1266 |
| 339 | 20230703 | 150100 | 2125223770 | 4235 | 4235 | 4240 | 4235 | 102 |
| 340 | 20230703 | 150000 | 2124791740 | 4235 | 4230 | 4240 | 4230 | 1263 |
| 341 | 20230703 | 145900 | 2119447965 | 4230 | 4230 | 4240 | 4230 | 294 |
| 342 | 20230703 | 145800 | 2118203445 | 4230 | 4235 | 4235 | 4230 | 2250 |
| 343 | 20230703 | 145700 | 2108675945 | 4230 | 4230 | 4235 | 4230 | 471 |
| 344 | 20230703 | 145600 | 2106683530 | 4225 | 4225 | 4230 | 4225 | 1051 |
| 345 | 20230703 | 145500 | 2102242915 | 4230 | 4230 | 4230 | 4225 | 1280 |
| 346 | 20230703 | 145400 | 2096828785 | 4225 | 4225 | 4230 | 4225 | 395 |
| 347 | 20230703 | 145300 | 2095159780 | 4225 | 4225 | 4230 | 4225 | 1847 |
| 348 | 20230703 | 145200 | 2087356200 | 4220 | 4225 | 4230 | 4220 | 628 |
| 349 | 20230703 | 145100 | 2084704565 | 4225 | 4220 | 4230 | 4220 | 900 |
| 350 | 20230703 | 145000 | 2080901190 | 4220 | 4220 | 4220 | 4220 | 335 |
| 351 | 20230703 | 144900 | 2079487490 | 4220 | 4220 | 4225 | 4220 | 1156 |
| 352 | 20230703 | 144800 | 2074608510 | 4220 | 4225 | 4225 | 4220 | 309 |
| 353 | 20230703 | 144700 | 2073304505 | 4220 | 4220 | 4220 | 4220 | 343 |
| 354 | 20230703 | 144600 | 2071857045 | 4220 | 4220 | 4220 | 4220 | 180 |
| 355 | 20230703 | 144500 | 2071097445 | 4220 | 4230 | 4230 | 4220 | 921 |
| 356 | 20230703 | 144400 | 2067207795 | 4225 | 4225 | 4230 | 4225 | 452 |
| 357 | 20230703 | 144300 | 2065298090 | 4220 | 4225 | 4225 | 4220 | 421 |
| 358 | 20230703 | 144200 | 2063521020 | 4225 | 4220 | 4225 | 4220 | 1006 |
| 359 | 20230703 | 144100 | 2059275050 | 4225 | 4225 | 4225 | 4225 | 282 |
| 360 | 20230703 | 144000 | 2058083600 | 4225 | 4225 | 4230 | 4225 | 489 |
| 361 | 20230703 | 143900 | 2056017385 | 4225 | 4225 | 4225 | 4225 | 2079 |
| 362 | 20230703 | 143800 | 2047233610 | 4225 | 4220 | 4225 | 4220 | 1150 |
| 363 | 20230703 | 143700 | 2042380480 | 4220 | 4225 | 4225 | 4220 | 380 |
| 364 | 20230703 | 143600 | 2040776505 | 4220 | 4225 | 4225 | 4220 | 382 |
| 365 | 20230703 | 143500 | 2039164195 | 4220 | 4220 | 4225 | 4220 | 1180 |
| 366 | 20230703 | 143400 | 2034184095 | 4220 | 4225 | 4225 | 4220 | 260 |
| 367 | 20230703 | 143300 | 2033086845 | 4220 | 4225 | 4225 | 4220 | 981 |
| 368 | 20230703 | 143200 | 2028944085 | 4220 | 4225 | 4225 | 4220 | 272 |
| 369 | 20230703 | 143100 | 2027796135 | 4220 | 4220 | 4225 | 4220 | 1085 |
| 370 | 20230703 | 143000 | 2023217410 | 4220 | 4225 | 4225 | 4220 | 250 |
| 371 | 20230703 | 142900 | 2022162405 | 4220 | 4220 | 4225 | 4220 | 439 |
| 372 | 20230703 | 142800 | 2020309575 | 4220 | 4220 | 4225 | 4220 | 2146 |
| 373 | 20230703 | 142700 | 2011247415 | 4220 | 4220 | 4220 | 4220 | 336 |
| 374 | 20230703 | 142600 | 2009829495 | 4220 | 4225 | 4225 | 4220 | 410 |
| 375 | 20230703 | 142500 | 2008099230 | 4220 | 4225 | 4225 | 4220 | 360 |
| 376 | 20230703 | 142400 | 2006579475 | 4220 | 4225 | 4225 | 4220 | 2942 |
| 377 | 20230703 | 142300 | 1994154920 | 4220 | 4225 | 4225 | 4220 | 376 |
| 378 | 20230703 | 142200 | 1992567570 | 4225 | 4225 | 4225 | 4220 | 635 |
| 379 | 20230703 | 142100 | 1989886620 | 4220 | 4220 | 4220 | 4220 | 337 |
| 380 | 20230703 | 142000 | 1988464480 | 4220 | 4220 | 4220 | 4220 | 993 |
| 381 | 20230703 | 141900 | 1984274020 | 4220 | 4225 | 4225 | 4220 | 396 |
| 382 | 20230703 | 141800 | 1982602630 | 4220 | 4220 | 4220 | 4220 | 692 |
| 383 | 20230703 | 141700 | 1979682390 | 4220 | 4220 | 4225 | 4215 | 1132 |
| 384 | 20230703 | 141600 | 1974907985 | 4220 | 4220 | 4220 | 4220 | 271 |
| 385 | 20230703 | 141500 | 1973764365 | 4215 | 4225 | 4225 | 4215 | 462 |
| 386 | 20230703 | 141400 | 1971814415 | 4230 | 4215 | 4230 | 4215 | 559 |
| 387 | 20230703 | 141300 | 1969451150 | 4215 | 4220 | 4220 | 4215 | 1182 |
| 388 | 20230703 | 141200 | 1964468065 | 4220 | 4220 | 4220 | 4215 | 459 |
| 389 | 20230703 | 141100 | 1962532795 | 4220 | 4225 | 4230 | 4215 | 26007 |
| 390 | 20230703 | 141000 | 1852709715 | 4230 | 4235 | 4235 | 4225 | 928 |
| 391 | 20230703 | 140900 | 1848787635 | 4235 | 4230 | 4235 | 4230 | 5883 |
| 392 | 20230703 | 140800 | 1823902025 | 4230 | 4230 | 4235 | 4230 | 1200 |
| 393 | 20230703 | 140700 | 1818825960 | 4230 | 4230 | 4230 | 4230 | 355 |
| 394 | 20230703 | 140600 | 1817324310 | 4230 | 4235 | 4235 | 4230 | 1047 |
| 395 | 20230703 | 140500 | 1812895390 | 4235 | 4230 | 4235 | 4230 | 341 |
| 396 | 20230703 | 140400 | 1811452940 | 4230 | 4235 | 4235 | 4230 | 459 |
| 397 | 20230703 | 140300 | 1809510595 | 4235 | 4235 | 4235 | 4230 | 1171 |
| 398 | 20230703 | 140200 | 1804556750 | 4235 | 4235 | 4235 | 4230 | 846 |
| 399 | 20230703 | 140100 | 1800975465 | 4230 | 4230 | 4230 | 4230 | 336 |
| 400 | 20230703 | 140000 | 1799554185 | 4230 | 4230 | 4235 | 4230 | 354 |
| 401 | 20230703 | 135900 | 1798056690 | 4230 | 4230 | 4230 | 4230 | 1024 |
| 402 | 20230703 | 135800 | 1793725170 | 4230 | 4230 | 4230 | 4230 | 396 |
| 403 | 20230703 | 135700 | 1792050090 | 4230 | 4235 | 4235 | 4230 | 352 |
| 404 | 20230703 | 135600 | 1790560620 | 4230 | 4230 | 4235 | 4230 | 1162 |
| 405 | 20230703 | 135500 | 1785644940 | 4230 | 4235 | 4235 | 4230 | 300 |
| 406 | 20230703 | 135400 | 1784375690 | 4230 | 4235 | 4235 | 4230 | 337 |
| 407 | 20230703 | 135300 | 1782950165 | 4230 | 4230 | 4230 | 4230 | 404 |
| 408 | 20230703 | 135200 | 1781241245 | 4230 | 4235 | 4235 | 4230 | 1044 |
| 409 | 20230703 | 135100 | 1776825025 | 4230 | 4230 | 4235 | 4230 | 393 |
| 410 | 20230703 | 135000 | 1775162630 | 4230 | 4235 | 4235 | 4230 | 468 |
| 411 | 20230703 | 134900 | 1773182560 | 4230 | 4230 | 4235 | 4230 | 1088 |
| 412 | 20230703 | 134800 | 1768580280 | 4230 | 4235 | 4235 | 4230 | 350 |
| 413 | 20230703 | 134700 | 1767099280 | 4230 | 4230 | 4235 | 4230 | 914 |
| 414 | 20230703 | 134600 | 1763231010 | 4230 | 4235 | 4235 | 4230 | 384 |
| 415 | 20230703 | 134500 | 1761606090 | 4230 | 4235 | 4235 | 4230 | 1222 |
| 416 | 20230703 | 134400 | 1756436980 | 4230 | 4235 | 4235 | 4230 | 444 |
| 417 | 20230703 | 134300 | 1754558325 | 4235 | 4230 | 4235 | 4230 | 260 |
| 418 | 20230703 | 134200 | 1753458475 | 4230 | 4230 | 4235 | 4230 | 482 |
| 419 | 20230703 | 134100 | 1751419605 | 4230 | 4235 | 4235 | 4230 | 869 |
| 420 | 20230703 | 134000 | 1747743635 | 4230 | 4230 | 4230 | 4230 | 391 |
| 421 | 20230703 | 133900 | 1746089705 | 4230 | 4235 | 4235 | 4230 | 287 |
| 422 | 20230703 | 133800 | 1744875510 | 4230 | 4235 | 4235 | 4230 | 1792 |
| 423 | 20230703 | 133700 | 1737295290 | 4230 | 4230 | 4235 | 4230 | 342 |
| 424 | 20230703 | 133600 | 1735848610 | 4235 | 4235 | 4235 | 4230 | 64 |
| 425 | 20230703 | 133500 | 1735577845 | 4230 | 4230 | 4230 | 4230 | 87 |
| 426 | 20230703 | 133400 | 1735209835 | 4230 | 4235 | 4235 | 4230 | 1742 |
| 427 | 20230703 | 133300 | 1727836170 | 4235 | 4235 | 4235 | 4230 | 106 |
| 428 | 20230703 | 133200 | 1727387690 | 4235 | 4235 | 4235 | 4235 | 2 |
| 429 | 20230703 | 133100 | 1727379220 | 4230 | 4235 | 4235 | 4230 | 1072 |
| 430 | 20230703 | 133000 | 1722843450 | 4230 | 4230 | 4230 | 4230 | 90 |
| 431 | 20230703 | 132900 | 1722462750 | 4235 | 4235 | 4235 | 4230 | 411 |
| 432 | 20230703 | 132800 | 1720722435 | 4235 | 4235 | 4235 | 4230 | 158 |
| 433 | 20230703 | 132700 | 1720053845 | 4230 | 4235 | 4235 | 4230 | 852 |
| 434 | 20230703 | 132600 | 1716449335 | 4235 | 4235 | 4235 | 4230 | 107 |
| 435 | 20230703 | 132500 | 1715996615 | 4235 | 4235 | 4235 | 4230 | 122 |
| 436 | 20230703 | 132400 | 1715480220 | 4235 | 4230 | 4235 | 4230 | 835 |
| 437 | 20230703 | 132300 | 1711947865 | 4235 | 4230 | 4235 | 4230 | 182 |
| 438 | 20230703 | 132200 | 1711177810 | 4235 | 4235 | 4235 | 4235 | 659 |
| 439 | 20230703 | 132100 | 1708386945 | 4235 | 4230 | 4235 | 4230 | 357 |
| 440 | 20230703 | 132000 | 1706876735 | 4230 | 4235 | 4235 | 4230 | 839 |
| 441 | 20230703 | 131900 | 1703327285 | 4235 | 4235 | 4235 | 4230 | 222 |
| 442 | 20230703 | 131800 | 1702387545 | 4235 | 4235 | 4235 | 4230 | 1964 |
| 443 | 20230703 | 131700 | 1694070275 | 4235 | 4230 | 4235 | 4230 | 781 |
| 444 | 20230703 | 131600 | 1690766615 | 4235 | 4230 | 4235 | 4230 | 2498 |
| 445 | 20230703 | 131500 | 1680199875 | 4235 | 4235 | 4235 | 4235 | 717 |
| 446 | 20230703 | 131400 | 1677163380 | 4235 | 4235 | 4235 | 4230 | 69 |
| 447 | 20230703 | 131300 | 1676871440 | 4235 | 4235 | 4235 | 4230 | 793 |
| 448 | 20230703 | 131200 | 1673516955 | 4235 | 4240 | 4240 | 4230 | 824 |
| 449 | 20230703 | 131100 | 1670027135 | 4240 | 4240 | 4240 | 4240 | 11 |
| 450 | 20230703 | 131000 | 1669980495 | 4235 | 4230 | 4240 | 4230 | 967 |
| 451 | 20230703 | 130900 | 1665889350 | 4230 | 4235 | 4240 | 4230 | 780 |
| 452 | 20230703 | 130800 | 1662586295 | 4240 | 4240 | 4240 | 4240 | 75 |
| 453 | 20230703 | 130700 | 1662268295 | 4240 | 4240 | 4240 | 4230 | 88 |
| 454 | 20230703 | 130600 | 1661895715 | 4230 | 4240 | 4240 | 4230 | 808 |
| 455 | 20230703 | 130500 | 1658477675 | 4240 | 4240 | 4240 | 4235 | 1072 |
| 456 | 20230703 | 130400 | 1653937665 | 4240 | 4240 | 4240 | 4235 | 175 |
| 457 | 20230703 | 130300 | 1653195890 | 4240 | 4235 | 4240 | 4235 | 235 |
| 458 | 20230703 | 130200 | 1652200635 | 4240 | 4235 | 4240 | 4235 | 823 |
| 459 | 20230703 | 130100 | 1648714580 | 4235 | 4240 | 4240 | 4230 | 123 |
| 460 | 20230703 | 130000 | 1648193760 | 4240 | 4240 | 4240 | 4235 | 13094 |
| 461 | 20230703 | 125900 | 1592740560 | 4240 | 4240 | 4240 | 4235 | 917 |
| 462 | 20230703 | 125800 | 1588856355 | 4235 | 4235 | 4240 | 4235 | 533 |
| 463 | 20230703 | 125700 | 1586597120 | 4240 | 4240 | 4240 | 4235 | 12 |
| 464 | 20230703 | 125600 | 1586546245 | 4230 | 4230 | 4240 | 4230 | 695 |
| 465 | 20230703 | 125500 | 1583606345 | 4235 | 4235 | 4235 | 4235 | 251 |
| 466 | 20230703 | 125400 | 1582543360 | 4235 | 4235 | 4235 | 4230 | 138 |
| 467 | 20230703 | 125300 | 1581959205 | 4235 | 4235 | 4235 | 4235 | 126 |
| 468 | 20230703 | 125200 | 1581425595 | 4230 | 4235 | 4235 | 4230 | 831 |
| 469 | 20230703 | 125100 | 1577910455 | 4230 | 4235 | 4235 | 4230 | 83 |
| 470 | 20230703 | 125000 | 1577559355 | 4235 | 4235 | 4235 | 4230 | 1381 |
| 471 | 20230703 | 124900 | 1571711090 | 4235 | 4235 | 4235 | 4230 | 516 |
| 472 | 20230703 | 124800 | 1569526710 | 4235 | 4235 | 4235 | 4230 | 727 |
| 473 | 20230703 | 124700 | 1566450865 | 4235 | 4230 | 4235 | 4230 | 551 |
| 474 | 20230703 | 124600 | 1564118200 | 4235 | 4230 | 4235 | 4230 | 5151 |
| 475 | 20230703 | 124500 | 1542322950 | 4230 | 4235 | 4235 | 4230 | 840 |
| 476 | 20230703 | 124400 | 1538769690 | 4235 | 4230 | 4235 | 4230 | 138 |
| 477 | 20230703 | 124300 | 1538185685 | 4235 | 4235 | 4235 | 4230 | 1904 |
| 478 | 20230703 | 124200 | 1530122520 | 4230 | 4230 | 4230 | 4230 | 87 |
| 479 | 20230703 | 124100 | 1529754510 | 4230 | 4230 | 4235 | 4230 | 745 |
| 480 | 20230703 | 124000 | 1526603140 | 4230 | 4235 | 4235 | 4230 | 217 |
| 481 | 20230703 | 123900 | 1525684605 | 4235 | 4235 | 4235 | 4230 | 57 |
| 482 | 20230703 | 123800 | 1525443485 | 4235 | 4235 | 4235 | 4230 | 777 |
| 483 | 20230703 | 123700 | 1522156760 | 4235 | 4240 | 4240 | 4235 | 269 |
| 484 | 20230703 | 123600 | 1521016710 | 4240 | 4235 | 4240 | 4230 | 402 |
| 485 | 20230703 | 123500 | 1519314485 | 4240 | 4230 | 4240 | 4230 | 284 |
| 486 | 20230703 | 123400 | 1518112530 | 4230 | 4240 | 4240 | 4230 | 1404 |
| 487 | 20230703 | 123300 | 1512168835 | 4235 | 4235 | 4235 | 4230 | 930 |
| 488 | 20230703 | 123200 | 1508230760 | 4235 | 4230 | 4235 | 4230 | 10131 |
| 489 | 20230703 | 123100 | 1465376250 | 4235 | 4230 | 4235 | 4230 | 176 |
| 490 | 20230703 | 123000 | 1464631765 | 4230 | 4240 | 4240 | 4230 | 658 |
| 491 | 20230703 | 122900 | 1461848385 | 4240 | 4235 | 4240 | 4235 | 9071 |
| 492 | 20230703 | 122800 | 1423429125 | 4240 | 4235 | 4240 | 4235 | 150 |
| 493 | 20230703 | 122700 | 1422793840 | 4240 | 4240 | 4240 | 4240 | 10018 |
| 494 | 20230703 | 122600 | 1380317520 | 4240 | 4245 | 4245 | 4240 | 157 |
| 495 | 20230703 | 122500 | 1379651490 | 4240 | 4245 | 4245 | 4240 | 75 |
| 496 | 20230703 | 122400 | 1379333390 | 4245 | 4245 | 4245 | 4240 | 331 |
| 497 | 20230703 | 122300 | 1377929165 | 4245 | 4240 | 4245 | 4240 | 855 |
| 498 | 20230703 | 122200 | 1374303395 | 4240 | 4240 | 4240 | 4240 | 0 |
| 499 | 20230703 | 122100 | 1374303395 | 4240 | 4245 | 4245 | 4240 | 8059 |
| 500 | 20230703 | 122000 | 1340133220 | 4240 | 4245 | 4245 | 4240 | 1738 |
| 501 | 20230703 | 121900 | 1332759285 | 4240 | 4240 | 4240 | 4240 | 146 |
| 502 | 20230703 | 121800 | 1332140245 | 4240 | 4245 | 4245 | 4240 | 55 |
| 503 | 20230703 | 121700 | 1331906970 | 4240 | 4245 | 4245 | 4240 | 470 |
| 504 | 20230703 | 121600 | 1329912970 | 4245 | 4245 | 4245 | 4240 | 1745 |
| 505 | 20230703 | 121500 | 1322508860 | 4245 | 4240 | 4245 | 4240 | 2773 |
| 506 | 20230703 | 121400 | 1310750975 | 4240 | 4245 | 4245 | 4240 | 106 |
| 507 | 20230703 | 121300 | 1310301280 | 4240 | 4245 | 4245 | 4240 | 3241 |
| 508 | 20230703 | 121200 | 1296552610 | 4240 | 4245 | 4245 | 4240 | 871 |
| 509 | 20230703 | 121100 | 1292855945 | 4245 | 4240 | 4245 | 4240 | 279 |
| 510 | 20230703 | 121000 | 1291671705 | 4240 | 4240 | 4245 | 4240 | 313 |
| 511 | 20230703 | 120900 | 1290344170 | 4245 | 4245 | 4245 | 4240 | 661 |
| 512 | 20230703 | 120800 | 1287541225 | 4245 | 4245 | 4245 | 4240 | 1872 |
| 513 | 20230703 | 120700 | 1279594855 | 4245 | 4245 | 4245 | 4245 | 237 |
| 514 | 20230703 | 120600 | 1278588790 | 4240 | 4245 | 4245 | 4240 | 840 |
| 515 | 20230703 | 120500 | 1275027140 | 4240 | 4245 | 4245 | 4240 | 102 |
| 516 | 20230703 | 120400 | 1274594635 | 4245 | 4245 | 4245 | 4245 | 20 |
| 517 | 20230703 | 120300 | 1274509735 | 4245 | 4245 | 4245 | 4240 | 942 |
| 518 | 20230703 | 120200 | 1270512090 | 4245 | 4240 | 4245 | 4240 | 830 |
| 519 | 20230703 | 120100 | 1266992140 | 4245 | 4240 | 4245 | 4240 | 65 |
| 520 | 20230703 | 120000 | 1266716485 | 4245 | 4245 | 4245 | 4240 | 502 |
| 521 | 20230703 | 115900 | 1264585585 | 4240 | 4240 | 4245 | 4240 | 1031 |
| 522 | 20230703 | 115800 | 1260213145 | 4240 | 4240 | 4240 | 4240 | 93 |
| 523 | 20230703 | 115700 | 1259818825 | 4240 | 4240 | 4240 | 4240 | 54 |
| 524 | 20230703 | 115600 | 1259589865 | 4240 | 4240 | 4240 | 4240 | 174 |
| 525 | 20230703 | 115500 | 1258852105 | 4240 | 4240 | 4240 | 4240 | 737 |
| 526 | 20230703 | 115400 | 1255727225 | 4245 | 4245 | 4245 | 4245 | 26 |
| 527 | 20230703 | 115300 | 1255616855 | 4245 | 4245 | 4245 | 4245 | 5 |
| 528 | 20230703 | 115200 | 1255595630 | 4250 | 4245 | 4250 | 4240 | 10923 |
| 529 | 20230703 | 115100 | 1209226085 | 4245 | 4245 | 4245 | 4245 | 193 |
| 530 | 20230703 | 115000 | 1208406800 | 4245 | 4250 | 4250 | 4245 | 179 |
| 531 | 20230703 | 114900 | 1207646815 | 4250 | 4250 | 4250 | 4245 | 326 |
| 532 | 20230703 | 114800 | 1206261755 | 4245 | 4245 | 4250 | 4245 | 1741 |
| 533 | 20230703 | 114700 | 1198871205 | 4245 | 4245 | 4245 | 4245 | 0 |
| 534 | 20230703 | 114600 | 1198871205 | 4245 | 4245 | 4250 | 4245 | 208 |
| 535 | 20230703 | 114500 | 1197987970 | 4250 | 4250 | 4250 | 4245 | 798 |
| 536 | 20230703 | 114400 | 1194597840 | 4250 | 4245 | 4250 | 4245 | 2405 |
| 537 | 20230703 | 114300 | 1184380510 | 4250 | 4250 | 4250 | 4245 | 130 |
| 538 | 20230703 | 114200 | 1183828505 | 4250 | 4245 | 4250 | 4245 | 89 |
| 539 | 20230703 | 114100 | 1183450690 | 4245 | 4245 | 4250 | 4245 | 927 |
| 540 | 20230703 | 114000 | 1179515570 | 4245 | 4245 | 4245 | 4245 | 99 |
| 541 | 20230703 | 113900 | 1179095315 | 4245 | 4250 | 4250 | 4245 | 61 |
| 542 | 20230703 | 113800 | 1178836335 | 4245 | 4250 | 4250 | 4245 | 317 |
| 543 | 20230703 | 113700 | 1177490655 | 4245 | 4250 | 4250 | 4245 | 1941 |
| 544 | 20230703 | 113600 | 1169244680 | 4250 | 4250 | 4250 | 4245 | 1159 |
| 545 | 20230703 | 113500 | 1164319425 | 4250 | 4245 | 4250 | 4245 | 530 |
| 546 | 20230703 | 113400 | 1162068130 | 4245 | 4245 | 4245 | 4245 | 773 |
| 547 | 20230703 | 113300 | 1158786745 | 4250 | 4250 | 4250 | 4245 | 1030 |
| 548 | 20230703 | 113200 | 1154410130 | 4250 | 4250 | 4250 | 4250 | 152 |
| 549 | 20230703 | 113100 | 1153764130 | 4245 | 4250 | 4250 | 4245 | 3123 |
| 550 | 20230703 | 113000 | 1140506745 | 4245 | 4250 | 4250 | 4245 | 1145 |
| 551 | 20230703 | 112900 | 1135645920 | 4250 | 4250 | 4250 | 4250 | 1 |
| 552 | 20230703 | 112800 | 1135641670 | 4245 | 4245 | 4245 | 4245 | 154 |
| 553 | 20230703 | 112700 | 1134987940 | 4245 | 4245 | 4250 | 4245 | 4061 |
| 554 | 20230703 | 112600 | 1117748935 | 4245 | 4250 | 4250 | 4245 | 243 |
| 555 | 20230703 | 112500 | 1116716960 | 4250 | 4250 | 4250 | 4245 | 309 |
| 556 | 20230703 | 112400 | 1115404205 | 4250 | 4250 | 4250 | 4245 | 308 |
| 557 | 20230703 | 112300 | 1114096345 | 4245 | 4250 | 4250 | 4245 | 1072 |
| 558 | 20230703 | 112200 | 1109544285 | 4250 | 4245 | 4250 | 4245 | 1144 |
| 559 | 20230703 | 112100 | 1104683055 | 4245 | 4245 | 4245 | 4245 | 2552 |
| 560 | 20230703 | 112000 | 1093849815 | 4245 | 4245 | 4250 | 4245 | 1096 |
| 561 | 20230703 | 111900 | 1089197170 | 4245 | 4245 | 4250 | 4245 | 153 |
| 562 | 20230703 | 111800 | 1088547505 | 4250 | 4250 | 4250 | 4245 | 314 |
| 563 | 20230703 | 111700 | 1087213500 | 4245 | 4245 | 4250 | 4245 | 696 |
| 564 | 20230703 | 111600 | 1084257275 | 4245 | 4250 | 4250 | 4245 | 763 |
| 565 | 20230703 | 111500 | 1081017975 | 4245 | 4250 | 4250 | 4245 | 56 |
| 566 | 20230703 | 111400 | 1080780250 | 4245 | 4250 | 4250 | 4245 | 9069 |
| 567 | 20230703 | 111300 | 1042282285 | 4250 | 4255 | 4255 | 4245 | 12017 |
| 568 | 20230703 | 111200 | 991163965 | 4255 | 4250 | 4255 | 4250 | 637 |
| 569 | 20230703 | 111100 | 988454025 | 4255 | 4250 | 4255 | 4250 | 1386 |
| 570 | 20230703 | 111000 | 982556875 | 4250 | 4250 | 4255 | 4250 | 309 |
| 571 | 20230703 | 110900 | 981243615 | 4255 | 4250 | 4255 | 4250 | 689 |
| 572 | 20230703 | 110800 | 978315360 | 4250 | 4255 | 4255 | 4250 | 439 |
| 573 | 20230703 | 110700 | 976448180 | 4250 | 4250 | 4250 | 4250 | 100 |
| 574 | 20230703 | 110600 | 976023180 | 4250 | 4250 | 4250 | 4250 | 916 |
| 575 | 20230703 | 110500 | 972130180 | 4250 | 4255 | 4255 | 4250 | 100 |
| 576 | 20230703 | 110400 | 971705175 | 4255 | 4255 | 4255 | 4250 | 174 |
| 577 | 20230703 | 110300 | 970965080 | 4255 | 4250 | 4255 | 4250 | 296 |
| 578 | 20230703 | 110200 | 969706970 | 4255 | 4255 | 4255 | 4250 | 1059 |
| 579 | 20230703 | 110100 | 965205155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 580 | 20230703 | 110000 | 965205155 | 4250 | 4250 | 4250 | 4245 | 948 |
| 581 | 20230703 | 105900 | 961176430 | 4250 | 4245 | 4250 | 4245 | 1183 |
| 582 | 20230703 | 105800 | 956152970 | 4250 | 4250 | 4250 | 4245 | 160 |
| 583 | 20230703 | 105700 | 955473465 | 4250 | 4245 | 4250 | 4245 | 382 |
| 584 | 20230703 | 105600 | 953850735 | 4250 | 4250 | 4250 | 4245 | 225 |
| 585 | 20230703 | 105500 | 952894920 | 4245 | 4250 | 4250 | 4245 | 1204 |
| 586 | 20230703 | 105400 | 947782570 | 4250 | 4250 | 4250 | 4250 | 570 |
| 587 | 20230703 | 105300 | 945360070 | 4250 | 4245 | 4255 | 4245 | 320 |
| 588 | 20230703 | 105200 | 943999520 | 4245 | 4245 | 4250 | 4245 | 792 |
| 589 | 20230703 | 105100 | 940637135 | 4250 | 4245 | 4250 | 4245 | 2686 |
| 590 | 20230703 | 105000 | 929232885 | 4250 | 4250 | 4255 | 4250 | 8281 |
| 591 | 20230703 | 104900 | 894038125 | 4250 | 4250 | 4250 | 4250 | 143 |
| 592 | 20230703 | 104800 | 893430375 | 4250 | 4250 | 4250 | 4250 | 878 |
| 593 | 20230703 | 104700 | 889698875 | 4255 | 4255 | 4255 | 4250 | 237 |
| 594 | 20230703 | 104600 | 888690940 | 4250 | 4250 | 4250 | 4250 | 54 |
| 595 | 20230703 | 104500 | 888461440 | 4250 | 4250 | 4250 | 4250 | 357 |
| 596 | 20230703 | 104400 | 886944190 | 4250 | 4250 | 4250 | 4250 | 2455 |
| 597 | 20230703 | 104300 | 876510440 | 4250 | 4250 | 4250 | 4250 | 2118 |
| 598 | 20230703 | 104200 | 867508940 | 4250 | 4245 | 4250 | 4245 | 404 |
| 599 | 20230703 | 104100 | 865793375 | 4245 | 4250 | 4250 | 4245 | 1179 |
| 600 | 20230703 | 104000 | 860786945 | 4250 | 4250 | 4250 | 4245 | 720 |
| 601 | 20230703 | 103900 | 857727715 | 4245 | 4250 | 4250 | 4245 | 212 |
| 602 | 20230703 | 103800 | 856826775 | 4245 | 4245 | 4250 | 4245 | 685 |
| 603 | 20230703 | 103700 | 853917175 | 4245 | 4250 | 4250 | 4245 | 828 |
| 604 | 20230703 | 103600 | 850402100 | 4250 | 4250 | 4250 | 4250 | 7 |
| 605 | 20230703 | 103500 | 850372350 | 4245 | 4245 | 4245 | 4245 | 153 |
| 606 | 20230703 | 103400 | 849722865 | 4245 | 4245 | 4250 | 4245 | 1418 |
| 607 | 20230703 | 103300 | 843701180 | 4245 | 4250 | 4250 | 4245 | 678 |
| 608 | 20230703 | 103200 | 840819955 | 4250 | 4250 | 4250 | 4245 | 260 |
| 609 | 20230703 | 103100 | 839715450 | 4250 | 4245 | 4250 | 4245 | 383 |
| 610 | 20230703 | 103000 | 838088845 | 4245 | 4250 | 4250 | 4245 | 998 |
| 611 | 20230703 | 102900 | 833851335 | 4250 | 4245 | 4250 | 4245 | 262 |
| 612 | 20230703 | 102800 | 832738600 | 4250 | 4250 | 4250 | 4250 | 665 |
| 613 | 20230703 | 102700 | 829912350 | 4245 | 4245 | 4250 | 4245 | 1307 |
| 614 | 20230703 | 102600 | 824362730 | 4245 | 4245 | 4245 | 4245 | 500 |
| 615 | 20230703 | 102500 | 822240230 | 4245 | 4250 | 4250 | 4245 | 25378 |
| 616 | 20230703 | 102400 | 714509165 | 4250 | 4250 | 4250 | 4245 | 1426 |
| 617 | 20230703 | 102300 | 708450305 | 4245 | 4250 | 4250 | 4245 | 744 |
| 618 | 20230703 | 102200 | 705291905 | 4245 | 4250 | 4250 | 4245 | 274 |
| 619 | 20230703 | 102100 | 704128175 | 4250 | 4250 | 4250 | 4250 | 403 |
| 620 | 20230703 | 102000 | 702415425 | 4245 | 4250 | 4250 | 4245 | 1573 |
| 621 | 20230703 | 101900 | 695735285 | 4250 | 4250 | 4250 | 4245 | 164 |
| 622 | 20230703 | 101800 | 695038680 | 4250 | 4250 | 4250 | 4250 | 224 |
| 623 | 20230703 | 101700 | 694086680 | 4250 | 4250 | 4250 | 4245 | 48418 |
| 624 | 20230703 | 101600 | 488310185 | 4250 | 4255 | 4255 | 4250 | 4234 |
| 625 | 20230703 | 101500 | 470297870 | 4255 | 4255 | 4255 | 4255 | 1507 |
| 626 | 20230703 | 101400 | 463885585 | 4255 | 4255 | 4255 | 4250 | 242 |
| 627 | 20230703 | 101300 | 462856375 | 4250 | 4260 | 4260 | 4250 | 3603 |
| 628 | 20230703 | 101200 | 447526700 | 4255 | 4255 | 4255 | 4255 | 5625 |
| 629 | 20230703 | 101100 | 423592325 | 4255 | 4255 | 4260 | 4255 | 953 |
| 630 | 20230703 | 101000 | 419533320 | 4260 | 4255 | 4260 | 4255 | 177 |
| 631 | 20230703 | 100900 | 418780180 | 4255 | 4260 | 4260 | 4255 | 854 |
| 632 | 20230703 | 100800 | 415146345 | 4255 | 4260 | 4265 | 4255 | 1738 |
| 633 | 20230703 | 100700 | 407743195 | 4255 | 4260 | 4265 | 4255 | 2316 |
| 634 | 20230703 | 100600 | 397877980 | 4260 | 4255 | 4260 | 4255 | 984 |
| 635 | 20230703 | 100500 | 393690960 | 4260 | 4255 | 4260 | 4255 | 184 |
| 636 | 20230703 | 100400 | 392907395 | 4260 | 4260 | 4260 | 4255 | 544 |
| 637 | 20230703 | 100300 | 390590455 | 4260 | 4255 | 4260 | 4255 | 92 |
| 638 | 20230703 | 100200 | 390198970 | 4255 | 4260 | 4260 | 4255 | 983 |
| 639 | 20230703 | 100100 | 386016005 | 4255 | 4255 | 4260 | 4255 | 6066 |
| 640 | 20230703 | 100000 | 360204825 | 4260 | 4260 | 4260 | 4255 | 387 |
| 641 | 20230703 | 095900 | 358556645 | 4255 | 4255 | 4260 | 4255 | 383 |
| 642 | 20230703 | 095800 | 356926920 | 4255 | 4260 | 4260 | 4255 | 714 |
| 643 | 20230703 | 095700 | 353888550 | 4255 | 4260 | 4260 | 4255 | 826 |
| 644 | 20230703 | 095600 | 350370290 | 4255 | 4255 | 4260 | 4255 | 560 |
| 645 | 20230703 | 095500 | 347985910 | 4255 | 4260 | 4260 | 4255 | 1126 |
| 646 | 20230703 | 095400 | 343193480 | 4255 | 4260 | 4260 | 4255 | 548 |
| 647 | 20230703 | 095300 | 340859775 | 4260 | 4260 | 4260 | 4255 | 1126 |
| 648 | 20230703 | 095200 | 336063515 | 4255 | 4260 | 4260 | 4255 | 376 |
| 649 | 20230703 | 095100 | 334463580 | 4255 | 4255 | 4255 | 4255 | 5955 |
| 650 | 20230703 | 095000 | 309125055 | 4260 | 4260 | 4260 | 4260 | 138 |
| 651 | 20230703 | 094900 | 308537175 | 4260 | 4260 | 4260 | 4255 | 991 |
| 652 | 20230703 | 094800 | 304315790 | 4260 | 4260 | 4260 | 4260 | 859 |
| 653 | 20230703 | 094700 | 300656450 | 4260 | 4260 | 4265 | 4260 | 162 |
| 654 | 20230703 | 094600 | 299966295 | 4260 | 4265 | 4265 | 4260 | 53 |
| 655 | 20230703 | 094500 | 299740275 | 4265 | 4265 | 4265 | 4260 | 565 |
| 656 | 20230703 | 094400 | 297333335 | 4260 | 4270 | 4270 | 4260 | 519 |
| 657 | 20230703 | 094300 | 295120670 | 4265 | 4260 | 4270 | 4260 | 223 |
| 658 | 20230703 | 094200 | 294169060 | 4270 | 4265 | 4270 | 4255 | 17045 |
| 659 | 20230703 | 094100 | 221593130 | 4260 | 4270 | 4270 | 4260 | 1108 |
| 660 | 20230703 | 094000 | 216868270 | 4265 | 4265 | 4265 | 4265 | 62 |
| 661 | 20230703 | 093900 | 216603840 | 4265 | 4265 | 4265 | 4260 | 159 |
| 662 | 20230703 | 093800 | 215925790 | 4265 | 4265 | 4265 | 4260 | 504 |
| 663 | 20230703 | 093700 | 213777825 | 4265 | 4265 | 4265 | 4260 | 1014 |
| 664 | 20230703 | 093600 | 209456615 | 4265 | 4265 | 4270 | 4260 | 5389 |
| 665 | 20230703 | 093500 | 186472770 | 4270 | 4270 | 4270 | 4270 | 47 |
| 666 | 20230703 | 093400 | 186272080 | 4265 | 4265 | 4270 | 4265 | 917 |
| 667 | 20230703 | 093300 | 182361070 | 4270 | 4270 | 4270 | 4270 | 12 |
| 668 | 20230703 | 093200 | 182309830 | 4265 | 4275 | 4275 | 4265 | 3788 |
| 669 | 20230703 | 093100 | 166152260 | 4275 | 4275 | 4275 | 4270 | 5729 |
| 670 | 20230703 | 093000 | 141688250 | 4275 | 4275 | 4275 | 4270 | 8804 |
| 671 | 20230703 | 092900 | 104054150 | 4275 | 4280 | 4280 | 4275 | 1487 |
| 672 | 20230703 | 092800 | 97697210 | 4275 | 4275 | 4275 | 4275 | 0 |
| 673 | 20230703 | 092700 | 97697210 | 4275 | 4275 | 4275 | 4275 | 913 |
| 674 | 20230703 | 092600 | 93794135 | 4280 | 4280 | 4280 | 4280 | 42 |
| 675 | 20230703 | 092500 | 93614375 | 4280 | 4275 | 4280 | 4275 | 345 |
| 676 | 20230703 | 092400 | 92139205 | 4280 | 4275 | 4280 | 4275 | 359 |
| 677 | 20230703 | 092300 | 90604025 | 4280 | 4280 | 4280 | 4275 | 797 |
| 678 | 20230703 | 092200 | 87196420 | 4280 | 4280 | 4280 | 4280 | 54 |
| 679 | 20230703 | 092100 | 86965300 | 4280 | 4280 | 4280 | 4275 | 3484 |
| 680 | 20230703 | 092000 | 72058630 | 4280 | 4280 | 4285 | 4280 | 890 |
| 681 | 20230703 | 091900 | 68249265 | 4280 | 4280 | 4280 | 4280 | 0 |
| 682 | 20230703 | 091800 | 68249265 | 4280 | 4285 | 4285 | 4280 | 324 |
| 683 | 20230703 | 091700 | 66861195 | 4280 | 4280 | 4285 | 4280 | 3272 |
| 684 | 20230703 | 091600 | 52857030 | 4285 | 4285 | 4285 | 4280 | 1190 |
| 685 | 20230703 | 091500 | 47762160 | 4285 | 4285 | 4285 | 4285 | 42 |
| 686 | 20230703 | 091400 | 47582190 | 4285 | 4285 | 4285 | 4280 | 357 |
| 687 | 20230703 | 091300 | 46054190 | 4285 | 4280 | 4285 | 4280 | 863 |
| 688 | 20230703 | 091200 | 42360500 | 4285 | 4285 | 4290 | 4285 | 833 |
| 689 | 20230703 | 091100 | 38791060 | 4290 | 4290 | 4290 | 4290 | 63 |
| 690 | 20230703 | 091000 | 38520790 | 4285 | 4285 | 4285 | 4285 | 149 |
| 691 | 20230703 | 090900 | 37882325 | 4285 | 4290 | 4290 | 4285 | 149 |
| 692 | 20230703 | 090800 | 37243550 | 4285 | 4290 | 4295 | 4285 | 4567 |
| 693 | 20230703 | 090700 | 17639665 | 4290 | 4290 | 4290 | 4290 | 0 |
| 694 | 20230703 | 090600 | 17639665 | 4290 | 4290 | 4290 | 4290 | 20 |
| 695 | 20230703 | 090500 | 17553865 | 4290 | 4290 | 4290 | 4290 | 222 |
| 696 | 20230703 | 090400 | 16601485 | 4290 | 4290 | 4290 | 4290 | 141 |
| 697 | 20230703 | 090300 | 15996595 | 4290 | 4285 | 4290 | 4285 | 1379 |
| 698 | 20230703 | 090200 | 10084240 | 4285 | 4285 | 4285 | 4285 | 211 |
| 699 | 20230703 | 090100 | 9180105 | 4285 | 4285 | 4285 | 4285 | 273 |
| 700 | 20230703 | 090000 | 8010300 | 4285 | 4290 | 4290 | 4285 | 1869 |