36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 3 | 20231201 | 210900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20231201 | 210800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20231201 | 210700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20231201 | 210600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20231201 | 210500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20231201 | 210400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20231201 | 210300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20231201 | 210200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20231201 | 210100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20231201 | 210000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20231201 | 205900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20231201 | 205800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20231201 | 205700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20231201 | 205600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20231201 | 205500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20231201 | 205400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20231201 | 205300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20231201 | 205200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20231201 | 205100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20231201 | 205000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20231201 | 204900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20231201 | 204800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20231201 | 204700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20231201 | 204600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20231201 | 204500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20231201 | 204400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20231201 | 204300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20231201 | 204200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20231201 | 204100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20231201 | 204000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 33 | 20231201 | 203900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20231201 | 203800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20231201 | 203700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20231201 | 203600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20231201 | 203500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20231201 | 203400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20231201 | 203300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20231201 | 203200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20231201 | 203100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20231201 | 203000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20231201 | 202900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20231201 | 202800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20231201 | 202700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20231201 | 202600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20231201 | 202500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20231201 | 202400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20231201 | 202300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20231201 | 202200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20231201 | 202100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20231201 | 202000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20231201 | 201900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20231201 | 201800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20231201 | 201700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20231201 | 201600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20231201 | 201500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20231201 | 201400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20231201 | 201300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20231201 | 201200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20231201 | 201100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20231201 | 201000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 63 | 20231201 | 200900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20231201 | 200800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20231201 | 200700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20231201 | 200600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20231201 | 200500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20231201 | 200400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20231201 | 200300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20231201 | 200200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20231201 | 200100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20231201 | 200000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20231201 | 195900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20231201 | 195800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20231201 | 195700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20231201 | 195600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20231201 | 195500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20231201 | 195400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20231201 | 195300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20231201 | 195200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20231201 | 195100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20231201 | 195000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20231201 | 194900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20231201 | 194800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20231201 | 194700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20231201 | 194600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20231201 | 194500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20231201 | 194400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20231201 | 194300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20231201 | 194200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20231201 | 194100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20231201 | 194000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 93 | 20231201 | 193900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20231201 | 193800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20231201 | 193700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20231201 | 193600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20231201 | 193500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20231201 | 193400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20231201 | 193300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20231201 | 193200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20231201 | 193100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20231201 | 193000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20231201 | 192900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20231201 | 192800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20231201 | 192700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20231201 | 192600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20231201 | 192500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20231201 | 192400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20231201 | 192300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20231201 | 192200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20231201 | 192100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20231201 | 192000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20231201 | 191900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20231201 | 191800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20231201 | 191700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20231201 | 191600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20231201 | 191500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20231201 | 191400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20231201 | 191300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20231201 | 191200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20231201 | 191100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20231201 | 191000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 123 | 20231201 | 190900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20231201 | 190800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20231201 | 190700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20231201 | 190600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20231201 | 190500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20231201 | 190400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20231201 | 190300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20231201 | 190200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20231201 | 190100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20231201 | 190000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20231201 | 185900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20231201 | 185800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20231201 | 185700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20231201 | 185600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20231201 | 185500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20231201 | 185400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20231201 | 185300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20231201 | 185200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20231201 | 185100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20231201 | 185000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20231201 | 184900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20231201 | 184800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20231201 | 184700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20231201 | 184600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20231201 | 184500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20231201 | 184400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20231201 | 184300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20231201 | 184200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20231201 | 184100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20231201 | 184000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 153 | 20231201 | 183900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20231201 | 183800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20231201 | 183700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20231201 | 183600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20231201 | 183500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20231201 | 183400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20231201 | 183300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20231201 | 183200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20231201 | 183100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20231201 | 183000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20231201 | 182900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20231201 | 182800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20231201 | 182700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20231201 | 182600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20231201 | 182500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20231201 | 182400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20231201 | 182300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20231201 | 182200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20231201 | 182100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20231201 | 182000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20231201 | 181900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20231201 | 181800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20231201 | 181700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20231201 | 181600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20231201 | 181500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20231201 | 181400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20231201 | 181300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20231201 | 181200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20231201 | 181100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20231201 | 181000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 183 | 20231201 | 180900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20231201 | 180800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20231201 | 180700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20231201 | 180600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20231201 | 180500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20231201 | 180400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20231201 | 180300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20231201 | 180200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20231201 | 180100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20231201 | 180000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20231201 | 175900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20231201 | 175800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20231201 | 175700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20231201 | 175600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20231201 | 175500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20231201 | 175400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20231201 | 175300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20231201 | 175200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20231201 | 175100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20231201 | 175000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20231201 | 174900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20231201 | 174800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20231201 | 174700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20231201 | 174600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20231201 | 174500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20231201 | 174400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20231201 | 174300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20231201 | 174200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20231201 | 174100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20231201 | 174000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 213 | 20231201 | 173900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20231201 | 173800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20231201 | 173700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20231201 | 173600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20231201 | 173500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20231201 | 173400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20231201 | 173300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20231201 | 173200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20231201 | 173100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20231201 | 173000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20231201 | 172900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20231201 | 172800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20231201 | 172700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20231201 | 172600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20231201 | 172500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20231201 | 172400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20231201 | 172300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20231201 | 172200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20231201 | 172100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20231201 | 172000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20231201 | 171900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20231201 | 171800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20231201 | 171700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20231201 | 171600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20231201 | 171500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20231201 | 171400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20231201 | 171300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20231201 | 171200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20231201 | 171100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20231201 | 171000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 243 | 20231201 | 170900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20231201 | 170800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20231201 | 170700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20231201 | 170600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20231201 | 170500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20231201 | 170400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20231201 | 170300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20231201 | 170200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20231201 | 170100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20231201 | 170000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20231201 | 165900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20231201 | 165800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20231201 | 165700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20231201 | 165600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20231201 | 165500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20231201 | 165400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20231201 | 165300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20231201 | 165200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20231201 | 165100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20231201 | 165000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20231201 | 164900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20231201 | 164800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20231201 | 164700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20231201 | 164600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20231201 | 164500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20231201 | 164400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20231201 | 164300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20231201 | 164200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20231201 | 164100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20231201 | 164000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 273 | 20231201 | 163900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20231201 | 163800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20231201 | 163700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20231201 | 163600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20231201 | 163500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20231201 | 163400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20231201 | 163300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20231201 | 163200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20231201 | 163100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20231201 | 163000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20231201 | 162900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20231201 | 162800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20231201 | 162700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20231201 | 162600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20231201 | 162500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20231201 | 162400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20231201 | 162300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20231201 | 162200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20231201 | 162100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20231201 | 162000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20231201 | 161900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20231201 | 161800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20231201 | 161700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20231201 | 161600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20231201 | 161500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20231201 | 161400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20231201 | 161300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20231201 | 161200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20231201 | 161100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20231201 | 161000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 303 | 20231201 | 160900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20231201 | 160800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20231201 | 160700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20231201 | 160600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20231201 | 160500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20231201 | 160400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20231201 | 160300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20231201 | 160200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20231201 | 160100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20231201 | 160000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20231201 | 155900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20231201 | 155800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20231201 | 155700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20231201 | 155600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20231201 | 155500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20231201 | 155400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20231201 | 155300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20231201 | 155200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20231201 | 155100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20231201 | 155000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20231201 | 154900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20231201 | 154800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20231201 | 154700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20231201 | 154600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20231201 | 154500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20231201 | 154400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20231201 | 154300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20231201 | 154200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20231201 | 154100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20231201 | 154000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 333 | 20231201 | 153900 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20231201 | 153800 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20231201 | 153700 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20231201 | 153600 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20231201 | 153500 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20231201 | 153400 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20231201 | 153300 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20231201 | 153200 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20231201 | 153100 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20231201 | 153000 | 1832917710 | 4335 | 4335 | 4335 | 4335 | 1638 |
| 343 | 20231201 | 152900 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 344 | 20231201 | 152800 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 345 | 20231201 | 152700 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 346 | 20231201 | 152600 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 347 | 20231201 | 152500 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 348 | 20231201 | 152400 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 349 | 20231201 | 152300 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 350 | 20231201 | 152200 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 351 | 20231201 | 152100 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 352 | 20231201 | 152000 | 1825816980 | 4345 | 4345 | 4345 | 4345 | 0 |
| 353 | 20231201 | 151900 | 1825816980 | 4345 | 4335 | 4345 | 4335 | 5115 |
| 354 | 20231201 | 151800 | 1803609855 | 4340 | 4335 | 4340 | 4335 | 1258 |
| 355 | 20231201 | 151700 | 1798150385 | 4340 | 4335 | 4340 | 4335 | 51 |
| 356 | 20231201 | 151600 | 1797929295 | 4335 | 4335 | 4340 | 4335 | 228 |
| 357 | 20231201 | 151500 | 1796940545 | 4340 | 4335 | 4340 | 4335 | 211 |
| 358 | 20231201 | 151400 | 1796025450 | 4335 | 4330 | 4335 | 4330 | 829 |
| 359 | 20231201 | 151300 | 1792432320 | 4330 | 4330 | 4335 | 4330 | 278 |
| 360 | 20231201 | 151200 | 1791228270 | 4330 | 4330 | 4335 | 4330 | 465 |
| 361 | 20231201 | 151100 | 1789213025 | 4335 | 4335 | 4335 | 4330 | 523 |
| 362 | 20231201 | 151000 | 1786946680 | 4335 | 4330 | 4340 | 4330 | 222 |
| 363 | 20231201 | 150900 | 1785985015 | 4335 | 4330 | 4335 | 4330 | 281 |
| 364 | 20231201 | 150800 | 1784767370 | 4330 | 4330 | 4335 | 4330 | 150 |
| 365 | 20231201 | 150700 | 1784117595 | 4330 | 4330 | 4335 | 4330 | 483 |
| 366 | 20231201 | 150600 | 1782025750 | 4335 | 4325 | 4335 | 4325 | 111 |
| 367 | 20231201 | 150500 | 1781545355 | 4330 | 4330 | 4330 | 4330 | 629 |
| 368 | 20231201 | 150400 | 1778821785 | 4330 | 4330 | 4335 | 4330 | 1424 |
| 369 | 20231201 | 150300 | 1772655610 | 4335 | 4340 | 4340 | 4330 | 223 |
| 370 | 20231201 | 150200 | 1771689115 | 4330 | 4340 | 4340 | 4330 | 236 |
| 371 | 20231201 | 150100 | 1770666885 | 4330 | 4335 | 4335 | 4330 | 174 |
| 372 | 20231201 | 150000 | 1769913100 | 4330 | 4330 | 4330 | 4330 | 99 |
| 373 | 20231201 | 145900 | 1769484430 | 4340 | 4335 | 4340 | 4335 | 2319 |
| 374 | 20231201 | 145800 | 1759431215 | 4335 | 4340 | 4340 | 4335 | 220 |
| 375 | 20231201 | 145700 | 1758476935 | 4335 | 4335 | 4340 | 4335 | 180 |
| 376 | 20231201 | 145600 | 1757696210 | 4335 | 4340 | 4340 | 4335 | 168 |
| 377 | 20231201 | 145500 | 1756967555 | 4335 | 4335 | 4335 | 4335 | 145 |
| 378 | 20231201 | 145400 | 1756338980 | 4340 | 4340 | 4340 | 4335 | 358 |
| 379 | 20231201 | 145300 | 1754785875 | 4340 | 4335 | 4340 | 4335 | 310 |
| 380 | 20231201 | 145200 | 1753441045 | 4340 | 4335 | 4340 | 4335 | 495 |
| 381 | 20231201 | 145100 | 1751294265 | 4335 | 4345 | 4345 | 4335 | 481 |
| 382 | 20231201 | 145000 | 1749205765 | 4340 | 4345 | 4345 | 4335 | 1042 |
| 383 | 20231201 | 144900 | 1744681045 | 4335 | 4340 | 4345 | 4335 | 949 |
| 384 | 20231201 | 144800 | 1740559355 | 4340 | 4345 | 4345 | 4335 | 637 |
| 385 | 20231201 | 144700 | 1737792715 | 4340 | 4340 | 4340 | 4335 | 2265 |
| 386 | 20231201 | 144600 | 1727963090 | 4340 | 4335 | 4340 | 4335 | 384 |
| 387 | 20231201 | 144500 | 1726297065 | 4335 | 4340 | 4340 | 4335 | 446 |
| 388 | 20231201 | 144400 | 1724363395 | 4335 | 4340 | 4340 | 4335 | 469 |
| 389 | 20231201 | 144300 | 1722328390 | 4335 | 4335 | 4335 | 4335 | 105 |
| 390 | 20231201 | 144200 | 1721873215 | 4335 | 4335 | 4340 | 4335 | 186 |
| 391 | 20231201 | 144100 | 1721066465 | 4335 | 4335 | 4340 | 4335 | 209 |
| 392 | 20231201 | 144000 | 1720160130 | 4340 | 4345 | 4345 | 4340 | 3648 |
| 393 | 20231201 | 143900 | 1704327520 | 4340 | 4345 | 4345 | 4340 | 260 |
| 394 | 20231201 | 143800 | 1703198840 | 4340 | 4345 | 4345 | 4340 | 227 |
| 395 | 20231201 | 143700 | 1702213295 | 4345 | 4340 | 4345 | 4340 | 176 |
| 396 | 20231201 | 143600 | 1701449100 | 4345 | 4340 | 4345 | 4340 | 160 |
| 397 | 20231201 | 143500 | 1700754420 | 4345 | 4340 | 4345 | 4340 | 1425 |
| 398 | 20231201 | 143400 | 1694563320 | 4340 | 4345 | 4345 | 4340 | 262 |
| 399 | 20231201 | 143300 | 1693425895 | 4340 | 4345 | 4345 | 4340 | 241 |
| 400 | 20231201 | 143200 | 1692379530 | 4340 | 4340 | 4340 | 4340 | 105 |
| 401 | 20231201 | 143100 | 1691923830 | 4345 | 4340 | 4345 | 4340 | 156 |
| 402 | 20231201 | 143000 | 1691246530 | 4345 | 4345 | 4345 | 4345 | 360 |
| 403 | 20231201 | 142900 | 1689682330 | 4345 | 4340 | 4345 | 4340 | 149 |
| 404 | 20231201 | 142800 | 1689035470 | 4340 | 4340 | 4345 | 4340 | 185 |
| 405 | 20231201 | 142700 | 1688232195 | 4340 | 4345 | 4345 | 4340 | 172 |
| 406 | 20231201 | 142600 | 1687485380 | 4340 | 4345 | 4345 | 4340 | 1076 |
| 407 | 20231201 | 142500 | 1682810200 | 4345 | 4340 | 4345 | 4340 | 461 |
| 408 | 20231201 | 142400 | 1680807695 | 4345 | 4345 | 4345 | 4345 | 1249 |
| 409 | 20231201 | 142300 | 1675380790 | 4350 | 4345 | 4350 | 4345 | 192 |
| 410 | 20231201 | 142200 | 1674546110 | 4350 | 4345 | 4350 | 4345 | 175 |
| 411 | 20231201 | 142100 | 1673785410 | 4345 | 4350 | 4350 | 4345 | 250 |
| 412 | 20231201 | 142000 | 1672698710 | 4345 | 4345 | 4345 | 4345 | 106 |
| 413 | 20231201 | 141900 | 1672238140 | 4350 | 4345 | 4350 | 4345 | 383 |
| 414 | 20231201 | 141800 | 1670573650 | 4350 | 4345 | 4350 | 4345 | 176 |
| 415 | 20231201 | 141700 | 1669808575 | 4350 | 4350 | 4350 | 4350 | 96 |
| 416 | 20231201 | 141600 | 1669390975 | 4345 | 4350 | 4350 | 4345 | 183 |
| 417 | 20231201 | 141500 | 1668595450 | 4345 | 4345 | 4345 | 4345 | 106 |
| 418 | 20231201 | 141400 | 1668134880 | 4350 | 4345 | 4350 | 4345 | 401 |
| 419 | 20231201 | 141300 | 1666392285 | 4345 | 4350 | 4350 | 4345 | 2214 |
| 420 | 20231201 | 141200 | 1656771105 | 4345 | 4350 | 4350 | 4345 | 187 |
| 421 | 20231201 | 141100 | 1655958175 | 4345 | 4350 | 4350 | 4345 | 181 |
| 422 | 20231201 | 141000 | 1655171350 | 4350 | 4350 | 4350 | 4345 | 284 |
| 423 | 20231201 | 140900 | 1653936470 | 4345 | 4350 | 4350 | 4345 | 157 |
| 424 | 20231201 | 140800 | 1653254050 | 4350 | 4355 | 4355 | 4345 | 356 |
| 425 | 20231201 | 140700 | 1651705970 | 4355 | 4350 | 4355 | 4345 | 298 |
| 426 | 20231201 | 140600 | 1650409650 | 4345 | 4350 | 4350 | 4345 | 941 |
| 427 | 20231201 | 140500 | 1646316985 | 4350 | 4350 | 4350 | 4345 | 881 |
| 428 | 20231201 | 140400 | 1642485160 | 4345 | 4350 | 4350 | 4345 | 165 |
| 429 | 20231201 | 140300 | 1641767935 | 4350 | 4355 | 4355 | 4350 | 377 |
| 430 | 20231201 | 140200 | 1640127090 | 4355 | 4350 | 4355 | 4350 | 619 |
| 431 | 20231201 | 140100 | 1637432590 | 4350 | 4350 | 4350 | 4345 | 1210 |
| 432 | 20231201 | 140000 | 1632169615 | 4350 | 4350 | 4350 | 4345 | 631 |
| 433 | 20231201 | 135900 | 1629425635 | 4345 | 4350 | 4350 | 4345 | 360 |
| 434 | 20231201 | 135800 | 1627860160 | 4350 | 4345 | 4350 | 4345 | 772 |
| 435 | 20231201 | 135700 | 1624502500 | 4350 | 4350 | 4350 | 4345 | 436 |
| 436 | 20231201 | 135600 | 1622606430 | 4350 | 4345 | 4350 | 4345 | 255 |
| 437 | 20231201 | 135500 | 1621497955 | 4350 | 4350 | 4350 | 4345 | 182 |
| 438 | 20231201 | 135400 | 1620706780 | 4350 | 4350 | 4350 | 4345 | 166 |
| 439 | 20231201 | 135300 | 1619985195 | 4345 | 4345 | 4350 | 4345 | 280 |
| 440 | 20231201 | 135200 | 1618768220 | 4345 | 4345 | 4345 | 4345 | 106 |
| 441 | 20231201 | 135100 | 1618307650 | 4350 | 4345 | 4350 | 4345 | 155 |
| 442 | 20231201 | 135000 | 1617633925 | 4350 | 4345 | 4350 | 4345 | 176 |
| 443 | 20231201 | 134900 | 1616868900 | 4345 | 4345 | 4350 | 4345 | 178 |
| 444 | 20231201 | 134800 | 1616095220 | 4345 | 4345 | 4350 | 4345 | 1230 |
| 445 | 20231201 | 134700 | 1610750345 | 4350 | 4350 | 4350 | 4345 | 169 |
| 446 | 20231201 | 134600 | 1610015720 | 4345 | 4345 | 4345 | 4345 | 105 |
| 447 | 20231201 | 134500 | 1609559495 | 4350 | 4355 | 4355 | 4350 | 4408 |
| 448 | 20231201 | 134400 | 1590384175 | 4355 | 4355 | 4355 | 4350 | 180 |
| 449 | 20231201 | 134300 | 1589600955 | 4355 | 4350 | 4355 | 4350 | 309 |
| 450 | 20231201 | 134200 | 1588255880 | 4355 | 4355 | 4360 | 4355 | 1480 |
| 451 | 20231201 | 134100 | 1581809590 | 4355 | 4360 | 4360 | 4355 | 110 |
| 452 | 20231201 | 134000 | 1581330520 | 4360 | 4355 | 4360 | 4355 | 169 |
| 453 | 20231201 | 133900 | 1580594210 | 4360 | 4355 | 4360 | 4355 | 295 |
| 454 | 20231201 | 133800 | 1579308580 | 4360 | 4355 | 4360 | 4355 | 636 |
| 455 | 20231201 | 133700 | 1576536145 | 4360 | 4355 | 4360 | 4355 | 354 |
| 456 | 20231201 | 133600 | 1574993225 | 4360 | 4360 | 4360 | 4355 | 612 |
| 457 | 20231201 | 133500 | 1572325465 | 4355 | 4360 | 4360 | 4355 | 247 |
| 458 | 20231201 | 133400 | 1571249070 | 4355 | 4360 | 4360 | 4355 | 422 |
| 459 | 20231201 | 133300 | 1569409670 | 4355 | 4355 | 4355 | 4355 | 422 |
| 460 | 20231201 | 133200 | 1567571860 | 4355 | 4355 | 4355 | 4355 | 1571 |
| 461 | 20231201 | 133100 | 1560730155 | 4355 | 4355 | 4355 | 4350 | 5774 |
| 462 | 20231201 | 133000 | 1535584995 | 4350 | 4355 | 4355 | 4350 | 1506 |
| 463 | 20231201 | 132900 | 1529031950 | 4350 | 4355 | 4355 | 4350 | 719 |
| 464 | 20231201 | 132800 | 1525901230 | 4355 | 4355 | 4355 | 4350 | 720 |
| 465 | 20231201 | 132700 | 1522766160 | 4355 | 4350 | 4355 | 4350 | 1559 |
| 466 | 20231201 | 132600 | 1515982250 | 4355 | 4355 | 4355 | 4350 | 585 |
| 467 | 20231201 | 132500 | 1513435095 | 4355 | 4355 | 4355 | 4350 | 520 |
| 468 | 20231201 | 132400 | 1511171015 | 4355 | 4355 | 4355 | 4350 | 422 |
| 469 | 20231201 | 132300 | 1509333730 | 4355 | 4355 | 4355 | 4350 | 675 |
| 470 | 20231201 | 132200 | 1506394630 | 4355 | 4350 | 4355 | 4350 | 595 |
| 471 | 20231201 | 132100 | 1503803980 | 4355 | 4350 | 4355 | 4350 | 975 |
| 472 | 20231201 | 132000 | 1499561490 | 4350 | 4350 | 4350 | 4345 | 854 |
| 473 | 20231201 | 131900 | 1495847115 | 4345 | 4350 | 4350 | 4345 | 595 |
| 474 | 20231201 | 131800 | 1493259385 | 4345 | 4350 | 4350 | 4345 | 273 |
| 475 | 20231201 | 131700 | 1492072355 | 4350 | 4350 | 4350 | 4345 | 501 |
| 476 | 20231201 | 131600 | 1489893530 | 4350 | 4350 | 4350 | 4345 | 803 |
| 477 | 20231201 | 131500 | 1486401010 | 4350 | 4350 | 4350 | 4350 | 475 |
| 478 | 20231201 | 131400 | 1484334760 | 4350 | 4350 | 4350 | 4350 | 789 |
| 479 | 20231201 | 131300 | 1480902610 | 4350 | 4350 | 4350 | 4350 | 363 |
| 480 | 20231201 | 131200 | 1479323560 | 4350 | 4345 | 4350 | 4345 | 441 |
| 481 | 20231201 | 131100 | 1477406735 | 4350 | 4350 | 4350 | 4350 | 825 |
| 482 | 20231201 | 131000 | 1473817985 | 4350 | 4350 | 4350 | 4350 | 858 |
| 483 | 20231201 | 130900 | 1470085685 | 4345 | 4350 | 4350 | 4345 | 226 |
| 484 | 20231201 | 130800 | 1469102640 | 4350 | 4350 | 4350 | 4350 | 368 |
| 485 | 20231201 | 130700 | 1467501840 | 4350 | 4350 | 4350 | 4350 | 454 |
| 486 | 20231201 | 130600 | 1465526940 | 4350 | 4350 | 4350 | 4350 | 263 |
| 487 | 20231201 | 130500 | 1464382890 | 4350 | 4350 | 4350 | 4350 | 73 |
| 488 | 20231201 | 130400 | 1464065340 | 4350 | 4345 | 4350 | 4345 | 428 |
| 489 | 20231201 | 130300 | 1462205300 | 4350 | 4350 | 4350 | 4350 | 85 |
| 490 | 20231201 | 130200 | 1461835550 | 4350 | 4350 | 4350 | 4350 | 85 |
| 491 | 20231201 | 130100 | 1461465800 | 4350 | 4350 | 4350 | 4350 | 1 |
| 492 | 20231201 | 130000 | 1461461450 | 4350 | 4350 | 4350 | 4350 | 55 |
| 493 | 20231201 | 125900 | 1461222200 | 4350 | 4345 | 4350 | 4345 | 77 |
| 494 | 20231201 | 125800 | 1460887390 | 4345 | 4350 | 4350 | 4345 | 69 |
| 495 | 20231201 | 125700 | 1460587255 | 4350 | 4350 | 4350 | 4350 | 64 |
| 496 | 20231201 | 125600 | 1460308855 | 4345 | 4355 | 4355 | 4345 | 4227 |
| 497 | 20231201 | 125500 | 1441931205 | 4355 | 4355 | 4355 | 4350 | 517 |
| 498 | 20231201 | 125400 | 1439679925 | 4355 | 4355 | 4355 | 4355 | 388 |
| 499 | 20231201 | 125300 | 1437990185 | 4355 | 4355 | 4355 | 4355 | 516 |
| 500 | 20231201 | 125200 | 1435743005 | 4355 | 4355 | 4355 | 4355 | 243 |
| 501 | 20231201 | 125100 | 1434684740 | 4355 | 4355 | 4355 | 4355 | 463 |
| 502 | 20231201 | 125000 | 1432668375 | 4355 | 4355 | 4355 | 4355 | 363 |
| 503 | 20231201 | 124900 | 1431087510 | 4355 | 4355 | 4355 | 4355 | 196 |
| 504 | 20231201 | 124800 | 1430233930 | 4355 | 4350 | 4355 | 4350 | 307 |
| 505 | 20231201 | 124700 | 1428897020 | 4355 | 4355 | 4355 | 4355 | 48 |
| 506 | 20231201 | 124600 | 1428687980 | 4355 | 4355 | 4355 | 4355 | 58 |
| 507 | 20231201 | 124500 | 1428435390 | 4355 | 4350 | 4355 | 4350 | 23 |
| 508 | 20231201 | 124400 | 1428335245 | 4350 | 4350 | 4350 | 4350 | 100 |
| 509 | 20231201 | 124300 | 1427900245 | 4350 | 4350 | 4350 | 4350 | 299 |
| 510 | 20231201 | 124200 | 1426599595 | 4350 | 4350 | 4350 | 4345 | 2088 |
| 511 | 20231201 | 124100 | 1417526795 | 4350 | 4355 | 4360 | 4350 | 108 |
| 512 | 20231201 | 124000 | 1417056455 | 4355 | 4355 | 4360 | 4355 | 282 |
| 513 | 20231201 | 123900 | 1415828095 | 4360 | 4360 | 4360 | 4355 | 83 |
| 514 | 20231201 | 123800 | 1415466230 | 4355 | 4355 | 4355 | 4355 | 1127 |
| 515 | 20231201 | 123700 | 1410558145 | 4355 | 4355 | 4355 | 4355 | 263 |
| 516 | 20231201 | 123600 | 1409412780 | 4350 | 4355 | 4355 | 4350 | 423 |
| 517 | 20231201 | 123500 | 1407570620 | 4350 | 4350 | 4350 | 4350 | 534 |
| 518 | 20231201 | 123400 | 1405247720 | 4350 | 4350 | 4350 | 4350 | 73 |
| 519 | 20231201 | 123300 | 1404930170 | 4350 | 4350 | 4350 | 4345 | 788 |
| 520 | 20231201 | 123200 | 1401504870 | 4350 | 4345 | 4350 | 4345 | 407 |
| 521 | 20231201 | 123100 | 1399735920 | 4350 | 4345 | 4350 | 4345 | 1044 |
| 522 | 20231201 | 123000 | 1395197965 | 4350 | 4355 | 4355 | 4350 | 158 |
| 523 | 20231201 | 122900 | 1394510165 | 4350 | 4350 | 4350 | 4350 | 90 |
| 524 | 20231201 | 122800 | 1394118665 | 4350 | 4355 | 4355 | 4350 | 418 |
| 525 | 20231201 | 122700 | 1392300165 | 4355 | 4350 | 4355 | 4350 | 3604 |
| 526 | 20231201 | 122600 | 1376617915 | 4350 | 4350 | 4350 | 4350 | 345 |
| 527 | 20231201 | 122500 | 1375117165 | 4350 | 4350 | 4350 | 4350 | 309 |
| 528 | 20231201 | 122400 | 1373773015 | 4350 | 4355 | 4355 | 4350 | 1680 |
| 529 | 20231201 | 122300 | 1366463175 | 4355 | 4355 | 4355 | 4355 | 442 |
| 530 | 20231201 | 122200 | 1364538265 | 4355 | 4355 | 4355 | 4355 | 587 |
| 531 | 20231201 | 122100 | 1361981880 | 4355 | 4355 | 4355 | 4355 | 494 |
| 532 | 20231201 | 122000 | 1359830510 | 4355 | 4355 | 4355 | 4355 | 197 |
| 533 | 20231201 | 121900 | 1358972575 | 4355 | 4350 | 4355 | 4345 | 989 |
| 534 | 20231201 | 121800 | 1354671050 | 4355 | 4355 | 4355 | 4350 | 624 |
| 535 | 20231201 | 121700 | 1351954110 | 4355 | 4355 | 4355 | 4350 | 575 |
| 536 | 20231201 | 121600 | 1349450235 | 4350 | 4355 | 4355 | 4350 | 350 |
| 537 | 20231201 | 121500 | 1347927235 | 4355 | 4350 | 4355 | 4350 | 498 |
| 538 | 20231201 | 121400 | 1345759460 | 4355 | 4355 | 4355 | 4350 | 581 |
| 539 | 20231201 | 121300 | 1343229455 | 4355 | 4355 | 4355 | 4355 | 180 |
| 540 | 20231201 | 121200 | 1342445555 | 4350 | 4350 | 4355 | 4350 | 1430 |
| 541 | 20231201 | 121100 | 1336223535 | 4355 | 4355 | 4355 | 4355 | 450 |
| 542 | 20231201 | 121000 | 1334263785 | 4355 | 4350 | 4355 | 4350 | 2970 |
| 543 | 20231201 | 120900 | 1321343415 | 4350 | 4355 | 4355 | 4350 | 900 |
| 544 | 20231201 | 120800 | 1317425435 | 4355 | 4355 | 4355 | 4350 | 415 |
| 545 | 20231201 | 120700 | 1315618130 | 4355 | 4355 | 4355 | 4350 | 371 |
| 546 | 20231201 | 120600 | 1314002575 | 4355 | 4355 | 4355 | 4355 | 574 |
| 547 | 20231201 | 120500 | 1311502805 | 4355 | 4355 | 4355 | 4350 | 407 |
| 548 | 20231201 | 120400 | 1309730425 | 4355 | 4350 | 4355 | 4350 | 493 |
| 549 | 20231201 | 120300 | 1307583415 | 4355 | 4355 | 4355 | 4355 | 410 |
| 550 | 20231201 | 120200 | 1305797865 | 4355 | 4355 | 4355 | 4355 | 476 |
| 551 | 20231201 | 120100 | 1303724885 | 4355 | 4355 | 4355 | 4355 | 386 |
| 552 | 20231201 | 120000 | 1302043855 | 4350 | 4350 | 4350 | 4350 | 2601 |
| 553 | 20231201 | 115900 | 1290729505 | 4350 | 4350 | 4350 | 4350 | 214 |
| 554 | 20231201 | 115800 | 1289798605 | 4350 | 4350 | 4350 | 4350 | 368 |
| 555 | 20231201 | 115700 | 1288197805 | 4350 | 4350 | 4350 | 4350 | 407 |
| 556 | 20231201 | 115600 | 1286427355 | 4350 | 4350 | 4350 | 4350 | 528 |
| 557 | 20231201 | 115500 | 1284130555 | 4345 | 4350 | 4350 | 4345 | 621 |
| 558 | 20231201 | 115400 | 1281429905 | 4350 | 4350 | 4350 | 4345 | 426 |
| 559 | 20231201 | 115300 | 1279576820 | 4350 | 4350 | 4350 | 4345 | 365 |
| 560 | 20231201 | 115200 | 1277989120 | 4350 | 4350 | 4350 | 4350 | 311 |
| 561 | 20231201 | 115100 | 1276636270 | 4350 | 4350 | 4350 | 4345 | 577 |
| 562 | 20231201 | 115000 | 1274126915 | 4350 | 4350 | 4350 | 4345 | 350 |
| 563 | 20231201 | 114900 | 1272604440 | 4350 | 4345 | 4350 | 4340 | 480 |
| 564 | 20231201 | 114800 | 1270516535 | 4350 | 4350 | 4350 | 4340 | 395 |
| 565 | 20231201 | 114700 | 1268799960 | 4350 | 4350 | 4350 | 4350 | 508 |
| 566 | 20231201 | 114600 | 1266590160 | 4350 | 4345 | 4350 | 4345 | 503 |
| 567 | 20231201 | 114500 | 1264402135 | 4350 | 4345 | 4350 | 4340 | 277 |
| 568 | 20231201 | 114400 | 1263197210 | 4345 | 4350 | 4350 | 4345 | 530 |
| 569 | 20231201 | 114300 | 1260891720 | 4350 | 4345 | 4350 | 4345 | 4294 |
| 570 | 20231201 | 114200 | 1242230890 | 4345 | 4345 | 4345 | 4345 | 744 |
| 571 | 20231201 | 114100 | 1238998210 | 4345 | 4345 | 4345 | 4345 | 519 |
| 572 | 20231201 | 114000 | 1236743155 | 4345 | 4345 | 4345 | 4345 | 383 |
| 573 | 20231201 | 113900 | 1235079020 | 4345 | 4345 | 4345 | 4345 | 450 |
| 574 | 20231201 | 113800 | 1233123770 | 4345 | 4345 | 4345 | 4345 | 345 |
| 575 | 20231201 | 113700 | 1231624745 | 4340 | 4345 | 4345 | 4340 | 367 |
| 576 | 20231201 | 113600 | 1230030180 | 4345 | 4345 | 4345 | 4345 | 546 |
| 577 | 20231201 | 113500 | 1227657810 | 4345 | 4345 | 4345 | 4345 | 425 |
| 578 | 20231201 | 113400 | 1225811185 | 4345 | 4345 | 4345 | 4345 | 333 |
| 579 | 20231201 | 113300 | 1224364300 | 4340 | 4345 | 4345 | 4340 | 66 |
| 580 | 20231201 | 113200 | 1224077535 | 4345 | 4340 | 4345 | 4340 | 74 |
| 581 | 20231201 | 113100 | 1223756065 | 4340 | 4345 | 4345 | 4340 | 80 |
| 582 | 20231201 | 113000 | 1223408605 | 4340 | 4340 | 4340 | 4340 | 50 |
| 583 | 20231201 | 112900 | 1223191605 | 4345 | 4345 | 4345 | 4345 | 53 |
| 584 | 20231201 | 112800 | 1222961320 | 4345 | 4345 | 4345 | 4340 | 336 |
| 585 | 20231201 | 112700 | 1221501985 | 4340 | 4340 | 4345 | 4340 | 295 |
| 586 | 20231201 | 112600 | 1220220985 | 4340 | 4340 | 4340 | 4340 | 1854 |
| 587 | 20231201 | 112500 | 1212174625 | 4335 | 4340 | 4340 | 4335 | 202 |
| 588 | 20231201 | 112400 | 1211298605 | 4335 | 4340 | 4340 | 4335 | 3210 |
| 589 | 20231201 | 112300 | 1197367665 | 4345 | 4345 | 4345 | 4340 | 1299 |
| 590 | 20231201 | 112200 | 1191728265 | 4340 | 4345 | 4345 | 4340 | 586 |
| 591 | 20231201 | 112100 | 1189182105 | 4345 | 4345 | 4345 | 4345 | 586 |
| 592 | 20231201 | 112000 | 1186635935 | 4340 | 4345 | 4345 | 4340 | 657 |
| 593 | 20231201 | 111900 | 1183782385 | 4345 | 4345 | 4345 | 4345 | 472 |
| 594 | 20231201 | 111800 | 1181731545 | 4345 | 4340 | 4345 | 4340 | 472 |
| 595 | 20231201 | 111700 | 1179681585 | 4345 | 4340 | 4345 | 4340 | 419 |
| 596 | 20231201 | 111600 | 1177861155 | 4345 | 4340 | 4345 | 4340 | 644 |
| 597 | 20231201 | 111500 | 1175063775 | 4345 | 4345 | 4345 | 4340 | 198 |
| 598 | 20231201 | 111400 | 1174203515 | 4340 | 4345 | 4345 | 4340 | 124 |
| 599 | 20231201 | 111300 | 1173664985 | 4345 | 4345 | 4345 | 4340 | 136 |
| 600 | 20231201 | 111200 | 1173074195 | 4345 | 4345 | 4345 | 4340 | 152 |
| 601 | 20231201 | 111100 | 1172414150 | 4345 | 4340 | 4345 | 4340 | 662 |
| 602 | 20231201 | 111000 | 1169540755 | 4345 | 4340 | 4345 | 4340 | 807 |
| 603 | 20231201 | 110900 | 1166037990 | 4345 | 4340 | 4345 | 4340 | 491 |
| 604 | 20231201 | 110800 | 1163905595 | 4340 | 4345 | 4345 | 4340 | 673 |
| 605 | 20231201 | 110700 | 1160984410 | 4345 | 4345 | 4345 | 4345 | 0 |
| 606 | 20231201 | 110600 | 1160984410 | 4345 | 4345 | 4345 | 4345 | 72 |
| 607 | 20231201 | 110500 | 1160671570 | 4345 | 4345 | 4345 | 4345 | 369 |
| 608 | 20231201 | 110400 | 1159068265 | 4345 | 4345 | 4345 | 4345 | 859 |
| 609 | 20231201 | 110300 | 1155335910 | 4350 | 4345 | 4350 | 4345 | 281 |
| 610 | 20231201 | 110200 | 1154114565 | 4345 | 4350 | 4350 | 4345 | 1092 |
| 611 | 20231201 | 110100 | 1149369365 | 4350 | 4350 | 4350 | 4350 | 0 |
| 612 | 20231201 | 110000 | 1149369365 | 4350 | 4345 | 4350 | 4345 | 1555 |
| 613 | 20231201 | 105900 | 1142612645 | 4345 | 4350 | 4350 | 4345 | 414 |
| 614 | 20231201 | 105800 | 1140811800 | 4350 | 4345 | 4350 | 4345 | 2623 |
| 615 | 20231201 | 105700 | 1129412105 | 4330 | 4335 | 4340 | 4330 | 4781 |
| 616 | 20231201 | 105600 | 1108677395 | 4335 | 4335 | 4335 | 4335 | 275 |
| 617 | 20231201 | 105500 | 1107485270 | 4330 | 4335 | 4335 | 4330 | 1121 |
| 618 | 20231201 | 105400 | 1102631290 | 4335 | 4335 | 4335 | 4330 | 2100 |
| 619 | 20231201 | 105300 | 1093537790 | 4335 | 4335 | 4335 | 4335 | 50 |
| 620 | 20231201 | 105200 | 1093321040 | 4330 | 4330 | 4335 | 4330 | 1189 |
| 621 | 20231201 | 105100 | 1088171935 | 4335 | 4335 | 4335 | 4335 | 85 |
| 622 | 20231201 | 105000 | 1087803460 | 4330 | 4330 | 4330 | 4330 | 1422 |
| 623 | 20231201 | 104900 | 1081646200 | 4335 | 4335 | 4335 | 4335 | 62 |
| 624 | 20231201 | 104800 | 1081377430 | 4335 | 4330 | 4335 | 4330 | 82 |
| 625 | 20231201 | 104700 | 1081021985 | 4330 | 4340 | 4340 | 4330 | 2660 |
| 626 | 20231201 | 104600 | 1069491745 | 4340 | 4340 | 4340 | 4340 | 319 |
| 627 | 20231201 | 104500 | 1068107285 | 4340 | 4340 | 4345 | 4340 | 3525 |
| 628 | 20231201 | 104400 | 1052808480 | 4345 | 4340 | 4345 | 4340 | 55 |
| 629 | 20231201 | 104300 | 1052569755 | 4345 | 4340 | 4345 | 4340 | 300 |
| 630 | 20231201 | 104200 | 1051267505 | 4340 | 4355 | 4355 | 4340 | 2342 |
| 631 | 20231201 | 104100 | 1041080980 | 4355 | 4360 | 4360 | 4350 | 2319 |
| 632 | 20231201 | 104000 | 1030983525 | 4360 | 4360 | 4360 | 4360 | 59 |
| 633 | 20231201 | 103900 | 1030726285 | 4355 | 4355 | 4355 | 4350 | 937 |
| 634 | 20231201 | 103800 | 1026646650 | 4350 | 4350 | 4355 | 4350 | 550 |
| 635 | 20231201 | 103700 | 1024253185 | 4355 | 4355 | 4360 | 4355 | 1645 |
| 636 | 20231201 | 103600 | 1017088890 | 4355 | 4355 | 4360 | 4355 | 990 |
| 637 | 20231201 | 103500 | 1012777110 | 4355 | 4365 | 4365 | 4355 | 602 |
| 638 | 20231201 | 103400 | 1010152970 | 4360 | 4370 | 4375 | 4360 | 525 |
| 639 | 20231201 | 103300 | 1007863350 | 4370 | 4370 | 4375 | 4370 | 5048 |
| 640 | 20231201 | 103200 | 985801955 | 4370 | 4345 | 4375 | 4345 | 29795 |
| 641 | 20231201 | 103100 | 856112255 | 4345 | 4340 | 4345 | 4335 | 4906 |
| 642 | 20231201 | 103000 | 834818540 | 4340 | 4335 | 4340 | 4335 | 1740 |
| 643 | 20231201 | 102900 | 827273465 | 4335 | 4330 | 4335 | 4330 | 5833 |
| 644 | 20231201 | 102800 | 801988215 | 4330 | 4325 | 4330 | 4325 | 972 |
| 645 | 20231201 | 102700 | 797781750 | 4325 | 4325 | 4335 | 4325 | 2234 |
| 646 | 20231201 | 102600 | 788115770 | 4325 | 4325 | 4330 | 4320 | 8319 |
| 647 | 20231201 | 102500 | 752138775 | 4320 | 4320 | 4325 | 4320 | 3119 |
| 648 | 20231201 | 102400 | 738662910 | 4320 | 4320 | 4320 | 4320 | 461 |
| 649 | 20231201 | 102300 | 736671390 | 4320 | 4320 | 4320 | 4320 | 518 |
| 650 | 20231201 | 102200 | 734433630 | 4315 | 4320 | 4320 | 4315 | 983 |
| 651 | 20231201 | 102100 | 730188070 | 4320 | 4320 | 4320 | 4320 | 602 |
| 652 | 20231201 | 102000 | 727587430 | 4320 | 4310 | 4320 | 4310 | 23102 |
| 653 | 20231201 | 101900 | 627927750 | 4310 | 4305 | 4310 | 4305 | 357 |
| 654 | 20231201 | 101800 | 626389630 | 4305 | 4305 | 4310 | 4305 | 1022 |
| 655 | 20231201 | 101700 | 621989010 | 4305 | 4305 | 4310 | 4305 | 255 |
| 656 | 20231201 | 101600 | 620890840 | 4310 | 4310 | 4310 | 4310 | 0 |
| 657 | 20231201 | 101500 | 620890840 | 4310 | 4305 | 4310 | 4305 | 375 |
| 658 | 20231201 | 101400 | 619275590 | 4310 | 4300 | 4310 | 4300 | 40 |
| 659 | 20231201 | 101300 | 619103290 | 4310 | 4300 | 4310 | 4300 | 1797 |
| 660 | 20231201 | 101200 | 611375615 | 4300 | 4305 | 4310 | 4300 | 860 |
| 661 | 20231201 | 101100 | 607672355 | 4305 | 4305 | 4305 | 4305 | 76 |
| 662 | 20231201 | 101000 | 607345175 | 4305 | 4305 | 4310 | 4305 | 4022 |
| 663 | 20231201 | 100900 | 590026100 | 4310 | 4305 | 4310 | 4305 | 2057 |
| 664 | 20231201 | 100800 | 581169050 | 4305 | 4305 | 4305 | 4305 | 61 |
| 665 | 20231201 | 100700 | 580906445 | 4305 | 4305 | 4305 | 4305 | 789 |
| 666 | 20231201 | 100600 | 577509800 | 4305 | 4305 | 4310 | 4305 | 106 |
| 667 | 20231201 | 100500 | 577053065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 668 | 20231201 | 100400 | 577053065 | 4305 | 4305 | 4305 | 4305 | 977 |
| 669 | 20231201 | 100300 | 572847080 | 4310 | 4305 | 4310 | 4305 | 221 |
| 670 | 20231201 | 100200 | 571895350 | 4305 | 4305 | 4310 | 4305 | 1469 |
| 671 | 20231201 | 100100 | 565570940 | 4310 | 4310 | 4310 | 4305 | 433 |
| 672 | 20231201 | 100000 | 563704810 | 4310 | 4305 | 4310 | 4305 | 69 |
| 673 | 20231201 | 095900 | 563407440 | 4310 | 4305 | 4310 | 4305 | 288 |
| 674 | 20231201 | 095800 | 562167550 | 4305 | 4305 | 4305 | 4305 | 924 |
| 675 | 20231201 | 095700 | 558189730 | 4305 | 4310 | 4310 | 4305 | 2392 |
| 676 | 20231201 | 095600 | 547890210 | 4310 | 4310 | 4310 | 4310 | 635 |
| 677 | 20231201 | 095500 | 545153360 | 4310 | 4315 | 4315 | 4310 | 2064 |
| 678 | 20231201 | 095400 | 536252450 | 4315 | 4315 | 4320 | 4310 | 1137 |
| 679 | 20231201 | 095300 | 531345890 | 4315 | 4320 | 4320 | 4315 | 528 |
| 680 | 20231201 | 095200 | 529065715 | 4315 | 4315 | 4320 | 4310 | 2798 |
| 681 | 20231201 | 095100 | 516989555 | 4310 | 4295 | 4315 | 4295 | 29240 |
| 682 | 20231201 | 095000 | 391115555 | 4300 | 4295 | 4300 | 4295 | 13539 |
| 683 | 20231201 | 094900 | 332930370 | 4295 | 4295 | 4300 | 4295 | 783 |
| 684 | 20231201 | 094800 | 329567045 | 4295 | 4295 | 4295 | 4295 | 1865 |
| 685 | 20231201 | 094700 | 321556870 | 4295 | 4295 | 4295 | 4295 | 1060 |
| 686 | 20231201 | 094600 | 317004170 | 4300 | 4295 | 4300 | 4295 | 1368 |
| 687 | 20231201 | 094500 | 311128165 | 4295 | 4295 | 4300 | 4295 | 947 |
| 688 | 20231201 | 094400 | 307060435 | 4300 | 4295 | 4300 | 4295 | 707 |
| 689 | 20231201 | 094300 | 304023420 | 4300 | 4300 | 4300 | 4300 | 90 |
| 690 | 20231201 | 094200 | 303636420 | 4295 | 4300 | 4300 | 4295 | 830 |
| 691 | 20231201 | 094100 | 300070420 | 4295 | 4295 | 4295 | 4295 | 721 |
| 692 | 20231201 | 094000 | 296973725 | 4300 | 4295 | 4300 | 4295 | 287 |
| 693 | 20231201 | 093900 | 295740800 | 4295 | 4300 | 4300 | 4295 | 2097 |
| 694 | 20231201 | 093800 | 286732225 | 4300 | 4300 | 4300 | 4295 | 3371 |
| 695 | 20231201 | 093700 | 272239435 | 4300 | 4295 | 4300 | 4295 | 1071 |
| 696 | 20231201 | 093600 | 267638625 | 4300 | 4300 | 4300 | 4300 | 6900 |
| 697 | 20231201 | 093500 | 237968625 | 4295 | 4290 | 4295 | 4290 | 14648 |
| 698 | 20231201 | 093400 | 175084175 | 4290 | 4285 | 4290 | 4285 | 65 |
| 699 | 20231201 | 093300 | 174805350 | 4285 | 4290 | 4290 | 4285 | 870 |
| 700 | 20231201 | 093200 | 171075550 | 4285 | 4290 | 4290 | 4285 | 588 |
| 701 | 20231201 | 093100 | 168553295 | 4290 | 4285 | 4290 | 4285 | 5277 |
| 702 | 20231201 | 093000 | 145940600 | 4285 | 4280 | 4285 | 4280 | 3576 |
| 703 | 20231201 | 092900 | 130635295 | 4280 | 4280 | 4280 | 4275 | 512 |
| 704 | 20231201 | 092800 | 128445435 | 4280 | 4275 | 4280 | 4275 | 454 |
| 705 | 20231201 | 092700 | 126503460 | 4280 | 4275 | 4280 | 4275 | 626 |
| 706 | 20231201 | 092600 | 123825960 | 4270 | 4275 | 4275 | 4270 | 2527 |
| 707 | 20231201 | 092500 | 113025695 | 4270 | 4275 | 4275 | 4270 | 472 |
| 708 | 20231201 | 092400 | 111008400 | 4275 | 4275 | 4280 | 4275 | 2222 |
| 709 | 20231201 | 092300 | 101502220 | 4275 | 4280 | 4280 | 4275 | 365 |
| 710 | 20231201 | 092200 | 99940055 | 4280 | 4280 | 4280 | 4280 | 1696 |
| 711 | 20231201 | 092100 | 92681175 | 4280 | 4275 | 4280 | 4275 | 953 |
| 712 | 20231201 | 092000 | 88606025 | 4275 | 4275 | 4275 | 4275 | 554 |
| 713 | 20231201 | 091900 | 86237675 | 4275 | 4275 | 4275 | 4275 | 362 |
| 714 | 20231201 | 091800 | 84690125 | 4275 | 4270 | 4275 | 4270 | 1612 |
| 715 | 20231201 | 091700 | 77798835 | 4275 | 4280 | 4280 | 4275 | 463 |
| 716 | 20231201 | 091600 | 75818280 | 4275 | 4265 | 4275 | 4265 | 7161 |
| 717 | 20231201 | 091500 | 45222480 | 4265 | 4270 | 4270 | 4265 | 394 |
| 718 | 20231201 | 091400 | 43540220 | 4265 | 4270 | 4270 | 4265 | 170 |
| 719 | 20231201 | 091300 | 42814340 | 4270 | 4270 | 4270 | 4270 | 986 |
| 720 | 20231201 | 091200 | 38604120 | 4270 | 4275 | 4275 | 4270 | 797 |
| 721 | 20231201 | 091100 | 35200675 | 4270 | 4270 | 4270 | 4270 | 2056 |
| 722 | 20231201 | 091000 | 26421555 | 4275 | 4265 | 4275 | 4260 | 3334 |
| 723 | 20231201 | 090900 | 12195405 | 4260 | 4265 | 4265 | 4260 | 258 |
| 724 | 20231201 | 090800 | 11095795 | 4265 | 4265 | 4265 | 4265 | 2 |
| 725 | 20231201 | 090700 | 11087265 | 4265 | 4265 | 4265 | 4260 | 935 |
| 726 | 20231201 | 090600 | 7103420 | 4265 | 4260 | 4265 | 4260 | 304 |
| 727 | 20231201 | 090500 | 5807620 | 4260 | 4255 | 4260 | 4255 | 11 |
| 728 | 20231201 | 090400 | 5760765 | 4265 | 4265 | 4265 | 4265 | 1036 |
| 729 | 20231201 | 090300 | 1342225 | 4260 | 4255 | 4260 | 4255 | 147 |
| 730 | 20231201 | 090200 | 716510 | 4260 | 4260 | 4260 | 4260 | 2 |
| 731 | 20231201 | 090100 | 707990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 732 | 20231201 | 090000 | 707990 | 4265 | 4265 | 4265 | 4265 | 166 |