36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 3 | 20240719 | 210800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240719 | 210700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240719 | 210600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240719 | 210500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240719 | 210400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240719 | 210300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240719 | 210200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240719 | 210100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240719 | 210000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240719 | 205900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240719 | 205800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240719 | 205700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240719 | 205600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240719 | 205500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240719 | 205400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240719 | 205300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240719 | 205200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240719 | 205100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240719 | 205000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240719 | 204900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240719 | 204800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240719 | 204700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240719 | 204600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240719 | 204500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240719 | 204400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240719 | 204300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240719 | 204200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240719 | 204100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240719 | 204000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240719 | 203900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 33 | 20240719 | 203800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240719 | 203700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240719 | 203600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240719 | 203500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240719 | 203400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240719 | 203300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240719 | 203200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240719 | 203100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240719 | 203000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240719 | 202900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240719 | 202800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240719 | 202700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240719 | 202600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240719 | 202500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240719 | 202400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240719 | 202300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240719 | 202200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240719 | 202100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240719 | 202000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240719 | 201900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240719 | 201800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240719 | 201700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240719 | 201600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240719 | 201500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240719 | 201400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240719 | 201300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240719 | 201200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240719 | 201100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240719 | 201000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240719 | 200900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 63 | 20240719 | 200800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240719 | 200700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240719 | 200600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240719 | 200500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240719 | 200400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240719 | 200300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240719 | 200200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240719 | 200100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240719 | 200000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240719 | 195900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240719 | 195800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240719 | 195700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240719 | 195600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240719 | 195500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240719 | 195400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240719 | 195300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240719 | 195200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240719 | 195100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240719 | 195000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240719 | 194900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240719 | 194800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240719 | 194700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240719 | 194600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240719 | 194500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240719 | 194400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240719 | 194300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240719 | 194200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240719 | 194100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240719 | 194000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240719 | 193900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 93 | 20240719 | 193800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240719 | 193700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240719 | 193600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240719 | 193500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240719 | 193400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240719 | 193300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240719 | 193200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240719 | 193100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240719 | 193000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240719 | 192900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240719 | 192800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240719 | 192700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240719 | 192600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240719 | 192500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240719 | 192400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240719 | 192300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240719 | 192200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240719 | 192100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240719 | 192000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240719 | 191900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240719 | 191800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240719 | 191700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240719 | 191600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240719 | 191500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240719 | 191400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240719 | 191300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240719 | 191200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240719 | 191100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240719 | 191000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240719 | 190900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 123 | 20240719 | 190800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240719 | 190700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240719 | 190600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240719 | 190500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240719 | 190400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240719 | 190300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240719 | 190200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240719 | 190100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240719 | 190000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240719 | 185900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240719 | 185800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240719 | 185700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240719 | 185600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240719 | 185500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240719 | 185400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240719 | 185300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240719 | 185200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240719 | 185100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240719 | 185000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240719 | 184900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240719 | 184800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240719 | 184700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240719 | 184600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240719 | 184500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240719 | 184400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240719 | 184300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240719 | 184200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240719 | 184100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240719 | 184000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240719 | 183900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 153 | 20240719 | 183800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240719 | 183700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240719 | 183600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240719 | 183500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240719 | 183400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240719 | 183300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240719 | 183200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240719 | 183100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240719 | 183000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240719 | 182900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240719 | 182800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240719 | 182700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240719 | 182600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240719 | 182500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240719 | 182400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240719 | 182300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240719 | 182200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240719 | 182100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240719 | 182000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240719 | 181900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240719 | 181800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240719 | 181700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240719 | 181600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240719 | 181500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240719 | 181400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240719 | 181300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240719 | 181200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240719 | 181100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240719 | 181000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240719 | 180900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 183 | 20240719 | 180800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240719 | 180700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240719 | 180600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240719 | 180500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240719 | 180400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240719 | 180300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240719 | 180200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240719 | 180100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240719 | 180000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240719 | 175900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240719 | 175800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240719 | 175700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240719 | 175600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240719 | 175500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240719 | 175400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240719 | 175300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240719 | 175200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240719 | 175100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240719 | 175000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240719 | 174900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240719 | 174800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240719 | 174700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240719 | 174600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240719 | 174500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240719 | 174400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240719 | 174300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240719 | 174200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240719 | 174100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240719 | 174000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240719 | 173900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 213 | 20240719 | 173800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240719 | 173700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240719 | 173600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240719 | 173500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240719 | 173400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240719 | 173300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240719 | 173200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240719 | 173100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240719 | 173000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240719 | 172900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240719 | 172800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240719 | 172700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240719 | 172600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240719 | 172500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240719 | 172400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240719 | 172300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240719 | 172200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240719 | 172100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240719 | 172000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240719 | 171900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240719 | 171800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240719 | 171700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240719 | 171600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240719 | 171500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240719 | 171400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240719 | 171300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240719 | 171200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240719 | 171100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240719 | 171000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240719 | 170900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 243 | 20240719 | 170800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240719 | 170700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240719 | 170600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240719 | 170500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240719 | 170400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240719 | 170300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240719 | 170200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240719 | 170100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240719 | 170000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240719 | 165900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240719 | 165800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240719 | 165700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240719 | 165600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240719 | 165500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240719 | 165400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240719 | 165300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240719 | 165200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240719 | 165100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240719 | 165000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240719 | 164900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240719 | 164800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240719 | 164700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240719 | 164600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240719 | 164500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240719 | 164400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240719 | 164300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240719 | 164200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240719 | 164100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240719 | 164000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240719 | 163900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 273 | 20240719 | 163800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240719 | 163700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240719 | 163600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240719 | 163500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240719 | 163400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240719 | 163300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240719 | 163200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20240719 | 163100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20240719 | 163000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20240719 | 162900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20240719 | 162800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20240719 | 162700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20240719 | 162600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20240719 | 162500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20240719 | 162400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20240719 | 162300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20240719 | 162200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20240719 | 162100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20240719 | 162000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20240719 | 161900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20240719 | 161800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20240719 | 161700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20240719 | 161600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20240719 | 161500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20240719 | 161400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20240719 | 161300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20240719 | 161200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20240719 | 161100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20240719 | 161000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20240719 | 160900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 303 | 20240719 | 160800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20240719 | 160700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20240719 | 160600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20240719 | 160500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20240719 | 160400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20240719 | 160300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20240719 | 160200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20240719 | 160100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20240719 | 160000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20240719 | 155900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20240719 | 155800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20240719 | 155700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20240719 | 155600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20240719 | 155500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 317 | 20240719 | 155400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20240719 | 155300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 319 | 20240719 | 155200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 320 | 20240719 | 155100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 321 | 20240719 | 155000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20240719 | 154900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20240719 | 154800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20240719 | 154700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 325 | 20240719 | 154600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 326 | 20240719 | 154500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 327 | 20240719 | 154400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 328 | 20240719 | 154300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 329 | 20240719 | 154200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 330 | 20240719 | 154100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 331 | 20240719 | 154000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 332 | 20240719 | 153900 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 333 | 20240719 | 153800 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 334 | 20240719 | 153700 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20240719 | 153600 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 336 | 20240719 | 153500 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 337 | 20240719 | 153400 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20240719 | 153300 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 339 | 20240719 | 153200 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 340 | 20240719 | 153100 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20240719 | 153000 | 1486493240 | 3925 | 3925 | 3925 | 3925 | 3244 |
| 342 | 20240719 | 152900 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20240719 | 152800 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 344 | 20240719 | 152700 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 345 | 20240719 | 152600 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 346 | 20240719 | 152500 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 347 | 20240719 | 152400 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 348 | 20240719 | 152300 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 349 | 20240719 | 152200 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 350 | 20240719 | 152100 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 351 | 20240719 | 152000 | 1473760540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 352 | 20240719 | 151900 | 1473760540 | 3925 | 3925 | 3925 | 3915 | 79 |
| 353 | 20240719 | 151800 | 1473451015 | 3920 | 3925 | 3925 | 3920 | 610 |
| 354 | 20240719 | 151700 | 1471059590 | 3920 | 3920 | 3925 | 3915 | 799 |
| 355 | 20240719 | 151600 | 1467927015 | 3920 | 3915 | 3920 | 3915 | 205 |
| 356 | 20240719 | 151500 | 1467124370 | 3920 | 3915 | 3920 | 3915 | 1421 |
| 357 | 20240719 | 151400 | 1461554140 | 3915 | 3920 | 3920 | 3915 | 1197 |
| 358 | 20240719 | 151300 | 1456862550 | 3915 | 3915 | 3920 | 3915 | 416 |
| 359 | 20240719 | 151200 | 1455232085 | 3915 | 3920 | 3920 | 3915 | 13 |
| 360 | 20240719 | 151100 | 1455181130 | 3915 | 3915 | 3915 | 3915 | 3 |
| 361 | 20240719 | 151000 | 1455169385 | 3915 | 3915 | 3915 | 3915 | 4 |
| 362 | 20240719 | 150900 | 1455153725 | 3915 | 3915 | 3920 | 3915 | 228 |
| 363 | 20240719 | 150800 | 1454260605 | 3915 | 3920 | 3920 | 3915 | 217 |
| 364 | 20240719 | 150700 | 1453410600 | 3915 | 3915 | 3920 | 3915 | 140 |
| 365 | 20240719 | 150600 | 1452862450 | 3915 | 3915 | 3920 | 3915 | 178 |
| 366 | 20240719 | 150500 | 1452165285 | 3915 | 3915 | 3920 | 3915 | 733 |
| 367 | 20240719 | 150400 | 1449292830 | 3920 | 3915 | 3920 | 3915 | 133 |
| 368 | 20240719 | 150300 | 1448772110 | 3915 | 3915 | 3915 | 3915 | 102 |
| 369 | 20240719 | 150200 | 1448372780 | 3915 | 3915 | 3915 | 3915 | 116 |
| 370 | 20240719 | 150100 | 1447918640 | 3915 | 3915 | 3920 | 3915 | 115 |
| 371 | 20240719 | 150000 | 1447468405 | 3915 | 3915 | 3920 | 3915 | 149 |
| 372 | 20240719 | 145900 | 1446885060 | 3915 | 3915 | 3915 | 3915 | 890 |
| 373 | 20240719 | 145800 | 1443400710 | 3920 | 3915 | 3920 | 3915 | 288 |
| 374 | 20240719 | 145700 | 1442272505 | 3915 | 3915 | 3915 | 3915 | 666 |
| 375 | 20240719 | 145600 | 1439665115 | 3915 | 3910 | 3915 | 3910 | 887 |
| 376 | 20240719 | 145500 | 1436195700 | 3910 | 3915 | 3920 | 3910 | 451 |
| 377 | 20240719 | 145400 | 1434431400 | 3915 | 3910 | 3915 | 3910 | 952 |
| 378 | 20240719 | 145300 | 1430706935 | 3910 | 3915 | 3915 | 3910 | 373 |
| 379 | 20240719 | 145200 | 1429247475 | 3915 | 3910 | 3915 | 3910 | 1060 |
| 380 | 20240719 | 145100 | 1425100745 | 3910 | 3910 | 3910 | 3910 | 464 |
| 381 | 20240719 | 145000 | 1423286505 | 3910 | 3915 | 3915 | 3910 | 505 |
| 382 | 20240719 | 144900 | 1421310435 | 3915 | 3915 | 3915 | 3915 | 501 |
| 383 | 20240719 | 144800 | 1419349020 | 3915 | 3915 | 3915 | 3915 | 369 |
| 384 | 20240719 | 144700 | 1417904385 | 3915 | 3915 | 3915 | 3915 | 201 |
| 385 | 20240719 | 144600 | 1417117470 | 3915 | 3910 | 3915 | 3910 | 753 |
| 386 | 20240719 | 144500 | 1414172655 | 3910 | 3915 | 3915 | 3910 | 669 |
| 387 | 20240719 | 144400 | 1411556120 | 3915 | 3915 | 3915 | 3910 | 27 |
| 388 | 20240719 | 144300 | 1411450425 | 3915 | 3915 | 3915 | 3915 | 482 |
| 389 | 20240719 | 144200 | 1409563395 | 3915 | 3910 | 3915 | 3910 | 676 |
| 390 | 20240719 | 144100 | 1406917855 | 3910 | 3915 | 3915 | 3910 | 376 |
| 391 | 20240719 | 144000 | 1405447240 | 3915 | 3915 | 3915 | 3915 | 200 |
| 392 | 20240719 | 143900 | 1404664240 | 3910 | 3910 | 3910 | 3910 | 269 |
| 393 | 20240719 | 143800 | 1403612450 | 3910 | 3915 | 3915 | 3910 | 1015 |
| 394 | 20240719 | 143700 | 1399642485 | 3915 | 3915 | 3915 | 3915 | 101 |
| 395 | 20240719 | 143600 | 1399247070 | 3915 | 3915 | 3915 | 3910 | 937 |
| 396 | 20240719 | 143500 | 1395580050 | 3915 | 3915 | 3915 | 3915 | 302 |
| 397 | 20240719 | 143400 | 1394397720 | 3920 | 3915 | 3920 | 3915 | 663 |
| 398 | 20240719 | 143300 | 1391802070 | 3905 | 3915 | 3915 | 3905 | 276 |
| 399 | 20240719 | 143200 | 1390724220 | 3915 | 3905 | 3920 | 3905 | 663 |
| 400 | 20240719 | 143100 | 1388134410 | 3920 | 3905 | 3920 | 3900 | 1753 |
| 401 | 20240719 | 143000 | 1381282070 | 3905 | 3910 | 3910 | 3905 | 774 |
| 402 | 20240719 | 142900 | 1378258855 | 3910 | 3905 | 3910 | 3905 | 447 |
| 403 | 20240719 | 142800 | 1376511585 | 3910 | 3910 | 3910 | 3905 | 1797 |
| 404 | 20240719 | 142700 | 1369494145 | 3905 | 3910 | 3910 | 3905 | 1249 |
| 405 | 20240719 | 142600 | 1364616685 | 3910 | 3910 | 3910 | 3905 | 222 |
| 406 | 20240719 | 142500 | 1363749165 | 3905 | 3910 | 3910 | 3905 | 921 |
| 407 | 20240719 | 142400 | 1360151855 | 3910 | 3915 | 3915 | 3910 | 1162 |
| 408 | 20240719 | 142300 | 1355607700 | 3910 | 3915 | 3915 | 3910 | 202 |
| 409 | 20240719 | 142200 | 1354817870 | 3915 | 3910 | 3915 | 3905 | 346 |
| 410 | 20240719 | 142100 | 1353464780 | 3915 | 3905 | 3915 | 3905 | 973 |
| 411 | 20240719 | 142000 | 1349663155 | 3915 | 3910 | 3915 | 3900 | 1734 |
| 412 | 20240719 | 141900 | 1342878575 | 3910 | 3910 | 3910 | 3905 | 933 |
| 413 | 20240719 | 141800 | 1339235125 | 3910 | 3900 | 3910 | 3900 | 537 |
| 414 | 20240719 | 141700 | 1337136455 | 3900 | 3900 | 3900 | 3900 | 550 |
| 415 | 20240719 | 141600 | 1334991455 | 3900 | 3905 | 3915 | 3900 | 1618 |
| 416 | 20240719 | 141500 | 1328672385 | 3915 | 3910 | 3915 | 3905 | 1187 |
| 417 | 20240719 | 141400 | 1324034105 | 3910 | 3905 | 3915 | 3905 | 335 |
| 418 | 20240719 | 141300 | 1322723880 | 3905 | 3910 | 3920 | 3905 | 2509 |
| 419 | 20240719 | 141200 | 1312917385 | 3910 | 3905 | 3915 | 3905 | 268 |
| 420 | 20240719 | 141100 | 1311870000 | 3915 | 3915 | 3915 | 3905 | 1795 |
| 421 | 20240719 | 141000 | 1304854765 | 3915 | 3910 | 3920 | 3910 | 1228 |
| 422 | 20240719 | 140900 | 1300048640 | 3910 | 3910 | 3915 | 3910 | 580 |
| 423 | 20240719 | 140800 | 1297780835 | 3915 | 3905 | 3915 | 3905 | 706 |
| 424 | 20240719 | 140700 | 1295017945 | 3920 | 3900 | 3920 | 3900 | 1380 |
| 425 | 20240719 | 140600 | 1289617495 | 3900 | 3900 | 3915 | 3900 | 2499 |
| 426 | 20240719 | 140500 | 1279850715 | 3905 | 3915 | 3915 | 3905 | 477 |
| 427 | 20240719 | 140400 | 1277985915 | 3905 | 3910 | 3915 | 3905 | 944 |
| 428 | 20240719 | 140300 | 1274299550 | 3910 | 3910 | 3915 | 3905 | 1650 |
| 429 | 20240719 | 140200 | 1267849040 | 3905 | 3905 | 3905 | 3905 | 310 |
| 430 | 20240719 | 140100 | 1266638490 | 3905 | 3905 | 3905 | 3905 | 266 |
| 431 | 20240719 | 140000 | 1265599760 | 3905 | 3915 | 3915 | 3905 | 1939 |
| 432 | 20240719 | 135900 | 1258026735 | 3905 | 3910 | 3910 | 3905 | 1000 |
| 433 | 20240719 | 135800 | 1254117235 | 3910 | 3905 | 3910 | 3905 | 591 |
| 434 | 20240719 | 135700 | 1251807765 | 3900 | 3910 | 3910 | 3900 | 1424 |
| 435 | 20240719 | 135600 | 1246252125 | 3910 | 3905 | 3910 | 3905 | 885 |
| 436 | 20240719 | 135500 | 1242792775 | 3900 | 3915 | 3915 | 3900 | 1786 |
| 437 | 20240719 | 135400 | 1235825185 | 3900 | 3900 | 3900 | 3900 | 100 |
| 438 | 20240719 | 135300 | 1235435185 | 3910 | 3915 | 3915 | 3900 | 834 |
| 439 | 20240719 | 135200 | 1232181080 | 3915 | 3900 | 3915 | 3900 | 1932 |
| 440 | 20240719 | 135100 | 1224639745 | 3895 | 3895 | 3905 | 3895 | 29564 |
| 441 | 20240719 | 135000 | 1109339000 | 3895 | 3900 | 3900 | 3895 | 247 |
| 442 | 20240719 | 134900 | 1108376200 | 3895 | 3895 | 3900 | 3895 | 1215 |
| 443 | 20240719 | 134800 | 1103643035 | 3895 | 3895 | 3895 | 3895 | 408 |
| 444 | 20240719 | 134700 | 1102053875 | 3900 | 3895 | 3900 | 3895 | 112 |
| 445 | 20240719 | 134600 | 1101617575 | 3895 | 3895 | 3895 | 3895 | 367 |
| 446 | 20240719 | 134500 | 1100188110 | 3895 | 3900 | 3900 | 3895 | 2061 |
| 447 | 20240719 | 134400 | 1092153785 | 3895 | 3895 | 3895 | 3895 | 396 |
| 448 | 20240719 | 134300 | 1090611365 | 3895 | 3895 | 3895 | 3895 | 266 |
| 449 | 20240719 | 134200 | 1089575295 | 3895 | 3895 | 3895 | 3895 | 905 |
| 450 | 20240719 | 134100 | 1086050320 | 3895 | 3895 | 3895 | 3895 | 425 |
| 451 | 20240719 | 134000 | 1084394945 | 3895 | 3895 | 3895 | 3895 | 267 |
| 452 | 20240719 | 133900 | 1083354980 | 3900 | 3895 | 3900 | 3895 | 208 |
| 453 | 20240719 | 133800 | 1082544780 | 3895 | 3900 | 3900 | 3895 | 8100 |
| 454 | 20240719 | 133700 | 1050993780 | 3895 | 3900 | 3900 | 3895 | 560 |
| 455 | 20240719 | 133600 | 1048812560 | 3900 | 3895 | 3900 | 3895 | 128 |
| 456 | 20240719 | 133500 | 1048313895 | 3895 | 3895 | 3900 | 3895 | 547 |
| 457 | 20240719 | 133400 | 1046182595 | 3895 | 3895 | 3900 | 3895 | 1074 |
| 458 | 20240719 | 133300 | 1041998535 | 3895 | 3895 | 3900 | 3895 | 230 |
| 459 | 20240719 | 133200 | 1041102635 | 3900 | 3890 | 3900 | 3890 | 941 |
| 460 | 20240719 | 133100 | 1037437205 | 3895 | 3890 | 3895 | 3890 | 7275 |
| 461 | 20240719 | 133000 | 1009103415 | 3895 | 3895 | 3895 | 3890 | 651 |
| 462 | 20240719 | 132900 | 1006569280 | 3890 | 3895 | 3895 | 3890 | 246 |
| 463 | 20240719 | 132800 | 1005611610 | 3890 | 3890 | 3895 | 3890 | 1019 |
| 464 | 20240719 | 132700 | 1001646285 | 3890 | 3890 | 3895 | 3890 | 498 |
| 465 | 20240719 | 132600 | 999708335 | 3890 | 3895 | 3895 | 3890 | 559 |
| 466 | 20240719 | 132500 | 997533090 | 3890 | 3890 | 3895 | 3890 | 426 |
| 467 | 20240719 | 132400 | 995875650 | 3895 | 3895 | 3895 | 3890 | 991 |
| 468 | 20240719 | 132300 | 992019505 | 3895 | 3890 | 3895 | 3890 | 560 |
| 469 | 20240719 | 132200 | 989840265 | 3890 | 3895 | 3895 | 3890 | 940 |
| 470 | 20240719 | 132100 | 986180300 | 3890 | 3895 | 3895 | 3890 | 966 |
| 471 | 20240719 | 132000 | 982421480 | 3895 | 3895 | 3895 | 3890 | 3025 |
| 472 | 20240719 | 131900 | 970653240 | 3895 | 3895 | 3895 | 3890 | 731 |
| 473 | 20240719 | 131800 | 967808910 | 3890 | 3890 | 3890 | 3890 | 100 |
| 474 | 20240719 | 131700 | 967419910 | 3890 | 3890 | 3895 | 3890 | 1047 |
| 475 | 20240719 | 131600 | 963346345 | 3890 | 3890 | 3895 | 3890 | 700 |
| 476 | 20240719 | 131500 | 960622615 | 3890 | 3895 | 3895 | 3890 | 747 |
| 477 | 20240719 | 131400 | 957716050 | 3890 | 3890 | 3895 | 3890 | 348 |
| 478 | 20240719 | 131300 | 956361590 | 3890 | 3890 | 3895 | 3890 | 6083 |
| 479 | 20240719 | 131200 | 932697840 | 3890 | 3895 | 3895 | 3890 | 569 |
| 480 | 20240719 | 131100 | 930483690 | 3890 | 3890 | 3895 | 3890 | 332 |
| 481 | 20240719 | 131000 | 929191885 | 3895 | 3890 | 3895 | 3890 | 1048 |
| 482 | 20240719 | 130900 | 925114130 | 3895 | 3890 | 3895 | 3890 | 930 |
| 483 | 20240719 | 130800 | 921493195 | 3890 | 3890 | 3895 | 3890 | 596 |
| 484 | 20240719 | 130700 | 919173605 | 3895 | 3890 | 3895 | 3890 | 348 |
| 485 | 20240719 | 130600 | 917819145 | 3890 | 3895 | 3895 | 3890 | 949 |
| 486 | 20240719 | 130500 | 914126790 | 3895 | 3895 | 3895 | 3890 | 2367 |
| 487 | 20240719 | 130400 | 904917975 | 3890 | 3890 | 3890 | 3890 | 103 |
| 488 | 20240719 | 130300 | 904517305 | 3895 | 3895 | 3895 | 3890 | 845 |
| 489 | 20240719 | 130200 | 901228030 | 3895 | 3890 | 3895 | 3890 | 1756 |
| 490 | 20240719 | 130100 | 894391345 | 3890 | 3890 | 3895 | 3890 | 529 |
| 491 | 20240719 | 130000 | 892332800 | 3895 | 3890 | 3895 | 3890 | 1466 |
| 492 | 20240719 | 125900 | 886623730 | 3890 | 3890 | 3895 | 3890 | 746 |
| 493 | 20240719 | 125800 | 883721785 | 3895 | 3895 | 3895 | 3890 | 960 |
| 494 | 20240719 | 125700 | 879983570 | 3895 | 3895 | 3895 | 3895 | 100 |
| 495 | 20240719 | 125600 | 879594070 | 3895 | 3895 | 3895 | 3890 | 1067 |
| 496 | 20240719 | 125500 | 875441940 | 3895 | 3890 | 3895 | 3890 | 198 |
| 497 | 20240719 | 125400 | 874671230 | 3895 | 3895 | 3895 | 3890 | 384 |
| 498 | 20240719 | 125300 | 873176960 | 3895 | 3895 | 3895 | 3895 | 167 |
| 499 | 20240719 | 125200 | 872526495 | 3895 | 3900 | 3900 | 3895 | 864 |
| 500 | 20240719 | 125100 | 869161195 | 3895 | 3895 | 3900 | 3895 | 407 |
| 501 | 20240719 | 125000 | 867575905 | 3895 | 3890 | 3895 | 3890 | 560 |
| 502 | 20240719 | 124900 | 865397005 | 3890 | 3895 | 3895 | 3890 | 710 |
| 503 | 20240719 | 124800 | 862632555 | 3895 | 3895 | 3895 | 3895 | 300 |
| 504 | 20240719 | 124700 | 861464055 | 3895 | 3895 | 3895 | 3895 | 569 |
| 505 | 20240719 | 124600 | 859247800 | 3895 | 3900 | 3900 | 3895 | 4505 |
| 506 | 20240719 | 124500 | 841700310 | 3895 | 3900 | 3900 | 3895 | 1048 |
| 507 | 20240719 | 124400 | 837617610 | 3895 | 3895 | 3900 | 3895 | 744 |
| 508 | 20240719 | 124300 | 834718910 | 3895 | 3900 | 3900 | 3895 | 297 |
| 509 | 20240719 | 124200 | 833561110 | 3895 | 3895 | 3900 | 3895 | 323 |
| 510 | 20240719 | 124100 | 832302410 | 3895 | 3895 | 3900 | 3895 | 1687 |
| 511 | 20240719 | 124000 | 825727840 | 3900 | 3895 | 3900 | 3895 | 537 |
| 512 | 20240719 | 123900 | 823635495 | 3895 | 3900 | 3900 | 3895 | 250 |
| 513 | 20240719 | 123800 | 822660995 | 3900 | 3895 | 3900 | 3895 | 1138 |
| 514 | 20240719 | 123700 | 818228355 | 3895 | 3900 | 3900 | 3895 | 296 |
| 515 | 20240719 | 123600 | 817074455 | 3895 | 3900 | 3900 | 3895 | 794 |
| 516 | 20240719 | 123500 | 813979955 | 3900 | 3900 | 3900 | 3895 | 1348 |
| 517 | 20240719 | 123400 | 808724590 | 3905 | 3905 | 3905 | 3900 | 948 |
| 518 | 20240719 | 123300 | 805026650 | 3900 | 3900 | 3900 | 3895 | 1344 |
| 519 | 20240719 | 123200 | 799786470 | 3895 | 3900 | 3900 | 3895 | 290 |
| 520 | 20240719 | 123100 | 798656860 | 3900 | 3895 | 3900 | 3895 | 912 |
| 521 | 20240719 | 123000 | 795104310 | 3900 | 3905 | 3905 | 3900 | 779 |
| 522 | 20240719 | 122900 | 792066160 | 3900 | 3905 | 3905 | 3900 | 1424 |
| 523 | 20240719 | 122800 | 786511785 | 3900 | 3900 | 3900 | 3900 | 655 |
| 524 | 20240719 | 122700 | 783957285 | 3900 | 3900 | 3905 | 3900 | 1769 |
| 525 | 20240719 | 122600 | 777057425 | 3900 | 3900 | 3905 | 3900 | 6051 |
| 526 | 20240719 | 122500 | 753456295 | 3905 | 3905 | 3905 | 3900 | 355 |
| 527 | 20240719 | 122400 | 752070520 | 3905 | 3900 | 3905 | 3900 | 1859 |
| 528 | 20240719 | 122300 | 744819685 | 3900 | 3905 | 3905 | 3900 | 693 |
| 529 | 20240719 | 122200 | 742114855 | 3905 | 3905 | 3905 | 3900 | 1002 |
| 530 | 20240719 | 122100 | 738204080 | 3905 | 3905 | 3905 | 3900 | 1341 |
| 531 | 20240719 | 122000 | 732972560 | 3905 | 3905 | 3905 | 3900 | 1104 |
| 532 | 20240719 | 121900 | 728666350 | 3905 | 3905 | 3905 | 3900 | 1935 |
| 533 | 20240719 | 121800 | 721117365 | 3905 | 3900 | 3905 | 3900 | 1432 |
| 534 | 20240719 | 121700 | 715527725 | 3905 | 3905 | 3910 | 3905 | 4733 |
| 535 | 20240719 | 121600 | 697045355 | 3910 | 3910 | 3910 | 3910 | 208 |
| 536 | 20240719 | 121500 | 696232075 | 3910 | 3905 | 3910 | 3905 | 620 |
| 537 | 20240719 | 121400 | 693809205 | 3905 | 3910 | 3910 | 3905 | 135 |
| 538 | 20240719 | 121300 | 693281855 | 3910 | 3905 | 3910 | 3905 | 1470 |
| 539 | 20240719 | 121200 | 687541400 | 3905 | 3905 | 3915 | 3905 | 371 |
| 540 | 20240719 | 121100 | 686092105 | 3910 | 3910 | 3915 | 3910 | 1389 |
| 541 | 20240719 | 121000 | 680659735 | 3910 | 3910 | 3915 | 3910 | 596 |
| 542 | 20240719 | 120900 | 678328395 | 3910 | 3910 | 3915 | 3910 | 846 |
| 543 | 20240719 | 120800 | 675019085 | 3910 | 3915 | 3915 | 3910 | 640 |
| 544 | 20240719 | 120700 | 672513985 | 3915 | 3915 | 3915 | 3910 | 300 |
| 545 | 20240719 | 120600 | 671339985 | 3910 | 3910 | 3910 | 3910 | 901 |
| 546 | 20240719 | 120500 | 667817075 | 3915 | 3915 | 3915 | 3910 | 1746 |
| 547 | 20240719 | 120400 | 660986925 | 3915 | 3910 | 3915 | 3910 | 1695 |
| 548 | 20240719 | 120300 | 654352940 | 3910 | 3915 | 3915 | 3910 | 502 |
| 549 | 20240719 | 120200 | 652388945 | 3915 | 3915 | 3915 | 3915 | 1122 |
| 550 | 20240719 | 120100 | 647996315 | 3910 | 3910 | 3915 | 3910 | 560 |
| 551 | 20240719 | 120000 | 645805980 | 3910 | 3915 | 3915 | 3910 | 675 |
| 552 | 20240719 | 115900 | 643163855 | 3915 | 3915 | 3915 | 3915 | 400 |
| 553 | 20240719 | 115800 | 641597855 | 3915 | 3915 | 3915 | 3910 | 1459 |
| 554 | 20240719 | 115700 | 635886370 | 3915 | 3910 | 3915 | 3910 | 1847 |
| 555 | 20240719 | 115600 | 628663870 | 3915 | 3910 | 3915 | 3910 | 247 |
| 556 | 20240719 | 115500 | 627697365 | 3910 | 3910 | 3915 | 3910 | 1823 |
| 557 | 20240719 | 115400 | 620568705 | 3910 | 3910 | 3915 | 3910 | 513 |
| 558 | 20240719 | 115300 | 618562145 | 3910 | 3910 | 3910 | 3910 | 420 |
| 559 | 20240719 | 115200 | 616919945 | 3905 | 3905 | 3905 | 3905 | 1299 |
| 560 | 20240719 | 115100 | 611847350 | 3905 | 3910 | 3910 | 3905 | 267 |
| 561 | 20240719 | 115000 | 610804215 | 3910 | 3910 | 3910 | 3905 | 384 |
| 562 | 20240719 | 114900 | 609303275 | 3910 | 3910 | 3910 | 3910 | 953 |
| 563 | 20240719 | 114800 | 605577045 | 3910 | 3915 | 3915 | 3910 | 1068 |
| 564 | 20240719 | 114700 | 601400435 | 3910 | 3910 | 3910 | 3905 | 1282 |
| 565 | 20240719 | 114600 | 596388315 | 3910 | 3915 | 3915 | 3910 | 552 |
| 566 | 20240719 | 114500 | 594229245 | 3915 | 3910 | 3915 | 3910 | 1102 |
| 567 | 20240719 | 114400 | 589920400 | 3915 | 3915 | 3915 | 3915 | 293 |
| 568 | 20240719 | 114300 | 588773305 | 3910 | 3910 | 3910 | 3910 | 302 |
| 569 | 20240719 | 114200 | 587592485 | 3925 | 3905 | 3925 | 3905 | 2413 |
| 570 | 20240719 | 114100 | 578129430 | 3910 | 3910 | 3920 | 3905 | 1847 |
| 571 | 20240719 | 114000 | 570906915 | 3915 | 3905 | 3915 | 3905 | 201 |
| 572 | 20240719 | 113900 | 570121495 | 3910 | 3915 | 3915 | 3905 | 681 |
| 573 | 20240719 | 113800 | 567459115 | 3905 | 3905 | 3910 | 3905 | 1552 |
| 574 | 20240719 | 113700 | 561398230 | 3905 | 3910 | 3910 | 3905 | 400 |
| 575 | 20240719 | 113600 | 559834730 | 3905 | 3910 | 3910 | 3905 | 1587 |
| 576 | 20240719 | 113500 | 553636295 | 3910 | 3910 | 3915 | 3910 | 687 |
| 577 | 20240719 | 113400 | 550949990 | 3910 | 3915 | 3915 | 3910 | 248 |
| 578 | 20240719 | 113300 | 549979570 | 3910 | 3915 | 3920 | 3910 | 2028 |
| 579 | 20240719 | 113200 | 542036795 | 3915 | 3915 | 3915 | 3915 | 307 |
| 580 | 20240719 | 113100 | 540834890 | 3915 | 3910 | 3915 | 3910 | 447 |
| 581 | 20240719 | 113000 | 539085885 | 3910 | 3915 | 3915 | 3910 | 2516 |
| 582 | 20240719 | 112900 | 529245260 | 3915 | 3910 | 3915 | 3910 | 346 |
| 583 | 20240719 | 112800 | 527891670 | 3910 | 3915 | 3915 | 3910 | 541 |
| 584 | 20240719 | 112700 | 525775140 | 3915 | 3910 | 3920 | 3910 | 1673 |
| 585 | 20240719 | 112600 | 519222610 | 3910 | 3915 | 3915 | 3910 | 534 |
| 586 | 20240719 | 112500 | 517133935 | 3915 | 3910 | 3915 | 3910 | 1331 |
| 587 | 20240719 | 112400 | 511929710 | 3910 | 3910 | 3915 | 3910 | 1159 |
| 588 | 20240719 | 112300 | 507396790 | 3915 | 3915 | 3915 | 3910 | 777 |
| 589 | 20240719 | 112200 | 504355835 | 3915 | 3915 | 3915 | 3910 | 413 |
| 590 | 20240719 | 112100 | 502739440 | 3915 | 3915 | 3925 | 3915 | 312 |
| 591 | 20240719 | 112000 | 501517760 | 3915 | 3910 | 3915 | 3910 | 1974 |
| 592 | 20240719 | 111900 | 493799220 | 3915 | 3915 | 3915 | 3915 | 198 |
| 593 | 20240719 | 111800 | 493024050 | 3915 | 3910 | 3915 | 3910 | 321 |
| 594 | 20240719 | 111700 | 491768895 | 3920 | 3915 | 3920 | 3910 | 1180 |
| 595 | 20240719 | 111600 | 487151715 | 3910 | 3910 | 3910 | 3910 | 852 |
| 596 | 20240719 | 111500 | 483820395 | 3915 | 3920 | 3920 | 3915 | 13 |
| 597 | 20240719 | 111400 | 483769455 | 3915 | 3915 | 3920 | 3915 | 1353 |
| 598 | 20240719 | 111300 | 478472195 | 3915 | 3925 | 3925 | 3915 | 1186 |
| 599 | 20240719 | 111200 | 473825895 | 3920 | 3920 | 3920 | 3915 | 1545 |
| 600 | 20240719 | 111100 | 467775540 | 3920 | 3915 | 3920 | 3915 | 375 |
| 601 | 20240719 | 111000 | 466307100 | 3915 | 3910 | 3925 | 3910 | 298 |
| 602 | 20240719 | 110900 | 465141695 | 3925 | 3920 | 3925 | 3915 | 2280 |
| 603 | 20240719 | 110800 | 456208850 | 3920 | 3915 | 3920 | 3915 | 657 |
| 604 | 20240719 | 110700 | 453633910 | 3915 | 3915 | 3915 | 3915 | 559 |
| 605 | 20240719 | 110600 | 451445425 | 3915 | 3915 | 3915 | 3915 | 1145 |
| 606 | 20240719 | 110500 | 446962750 | 3920 | 3915 | 3920 | 3910 | 842 |
| 607 | 20240719 | 110400 | 443668305 | 3910 | 3915 | 3915 | 3910 | 550 |
| 608 | 20240719 | 110300 | 441515885 | 3915 | 3915 | 3915 | 3915 | 1662 |
| 609 | 20240719 | 110200 | 435009155 | 3915 | 3920 | 3920 | 3915 | 764 |
| 610 | 20240719 | 110100 | 432018085 | 3920 | 3925 | 3925 | 3915 | 1025 |
| 611 | 20240719 | 110000 | 427998560 | 3920 | 3915 | 3920 | 3915 | 289 |
| 612 | 20240719 | 105900 | 426866625 | 3920 | 3925 | 3925 | 3920 | 357 |
| 613 | 20240719 | 105800 | 425466985 | 3915 | 3915 | 3915 | 3915 | 1413 |
| 614 | 20240719 | 105700 | 419935090 | 3925 | 3915 | 3925 | 3915 | 398 |
| 615 | 20240719 | 105600 | 418374285 | 3920 | 3915 | 3920 | 3915 | 1462 |
| 616 | 20240719 | 105500 | 412649065 | 3925 | 3920 | 3925 | 3915 | 648 |
| 617 | 20240719 | 105400 | 410111735 | 3920 | 3915 | 3925 | 3915 | 1382 |
| 618 | 20240719 | 105300 | 404697805 | 3915 | 3915 | 3925 | 3915 | 1396 |
| 619 | 20240719 | 105200 | 399232435 | 3925 | 3925 | 3925 | 3915 | 856 |
| 620 | 20240719 | 105100 | 395878935 | 3925 | 3930 | 3930 | 3925 | 83 |
| 621 | 20240719 | 105000 | 395553060 | 3915 | 3925 | 3925 | 3915 | 980 |
| 622 | 20240719 | 104900 | 391716240 | 3920 | 3920 | 3920 | 3915 | 477 |
| 623 | 20240719 | 104800 | 389847735 | 3920 | 3920 | 3920 | 3920 | 1589 |
| 624 | 20240719 | 104700 | 383618855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 625 | 20240719 | 104600 | 383618855 | 3920 | 3920 | 3920 | 3920 | 460 |
| 626 | 20240719 | 104500 | 381815655 | 3920 | 3920 | 3920 | 3920 | 1111 |
| 627 | 20240719 | 104400 | 377460535 | 3920 | 3925 | 3925 | 3920 | 369 |
| 628 | 20240719 | 104300 | 376014020 | 3920 | 3920 | 3920 | 3920 | 467 |
| 629 | 20240719 | 104200 | 374183380 | 3915 | 3915 | 3915 | 3915 | 1205 |
| 630 | 20240719 | 104100 | 369465805 | 3915 | 3925 | 3925 | 3915 | 1301 |
| 631 | 20240719 | 104000 | 364366780 | 3920 | 3915 | 3920 | 3915 | 1294 |
| 632 | 20240719 | 103900 | 359299435 | 3920 | 3915 | 3920 | 3915 | 405 |
| 633 | 20240719 | 103800 | 357712335 | 3915 | 3920 | 3920 | 3915 | 192 |
| 634 | 20240719 | 103700 | 356960630 | 3915 | 3915 | 3915 | 3915 | 1177 |
| 635 | 20240719 | 103600 | 352352675 | 3930 | 3920 | 3930 | 3920 | 1145 |
| 636 | 20240719 | 103500 | 347864215 | 3915 | 3915 | 3915 | 3915 | 310 |
| 637 | 20240719 | 103400 | 346650565 | 3915 | 3920 | 3920 | 3915 | 423 |
| 638 | 20240719 | 103300 | 344993240 | 3920 | 3920 | 3920 | 3920 | 618 |
| 639 | 20240719 | 103200 | 342570680 | 3920 | 3920 | 3920 | 3920 | 933 |
| 640 | 20240719 | 103100 | 338913320 | 3920 | 3920 | 3920 | 3920 | 366 |
| 641 | 20240719 | 103000 | 337478600 | 3920 | 3930 | 3930 | 3920 | 675 |
| 642 | 20240719 | 102900 | 334832050 | 3930 | 3920 | 3930 | 3920 | 1250 |
| 643 | 20240719 | 102800 | 329931540 | 3930 | 3920 | 3930 | 3920 | 256 |
| 644 | 20240719 | 102700 | 328927560 | 3930 | 3920 | 3930 | 3920 | 335 |
| 645 | 20240719 | 102600 | 327613485 | 3920 | 3920 | 3930 | 3920 | 1742 |
| 646 | 20240719 | 102500 | 320783790 | 3930 | 3925 | 3930 | 3925 | 101 |
| 647 | 20240719 | 102400 | 320387360 | 3920 | 3920 | 3925 | 3920 | 1142 |
| 648 | 20240719 | 102300 | 315910620 | 3920 | 3925 | 3930 | 3920 | 2145 |
| 649 | 20240719 | 102200 | 307491505 | 3930 | 3930 | 3930 | 3930 | 99 |
| 650 | 20240719 | 102100 | 307102435 | 3925 | 3920 | 3930 | 3920 | 1365 |
| 651 | 20240719 | 102000 | 301745905 | 3925 | 3930 | 3930 | 3925 | 669 |
| 652 | 20240719 | 101900 | 299118565 | 3930 | 3935 | 3935 | 3930 | 496 |
| 653 | 20240719 | 101800 | 297169280 | 3925 | 3930 | 3930 | 3925 | 1759 |
| 654 | 20240719 | 101700 | 290261880 | 3925 | 3925 | 3930 | 3925 | 782 |
| 655 | 20240719 | 101600 | 287190875 | 3925 | 3930 | 3930 | 3925 | 1005 |
| 656 | 20240719 | 101500 | 283244725 | 3935 | 3935 | 3935 | 3935 | 3 |
| 657 | 20240719 | 101400 | 283232920 | 3935 | 3930 | 3935 | 3925 | 269 |
| 658 | 20240719 | 101300 | 282176575 | 3920 | 3925 | 3930 | 3920 | 1381 |
| 659 | 20240719 | 101200 | 276755705 | 3925 | 3930 | 3930 | 3925 | 700 |
| 660 | 20240719 | 101100 | 274007130 | 3930 | 3930 | 3930 | 3925 | 807 |
| 661 | 20240719 | 101000 | 270836450 | 3930 | 3925 | 3930 | 3925 | 700 |
| 662 | 20240719 | 100900 | 268086425 | 3930 | 3930 | 3930 | 3930 | 902 |
| 663 | 20240719 | 100800 | 264541565 | 3925 | 3930 | 3930 | 3925 | 2135 |
| 664 | 20240719 | 100700 | 256151515 | 3930 | 3930 | 3930 | 3930 | 100 |
| 665 | 20240719 | 100600 | 255758515 | 3935 | 3935 | 3935 | 3930 | 1010 |
| 666 | 20240719 | 100500 | 251786205 | 3935 | 3930 | 3935 | 3930 | 1642 |
| 667 | 20240719 | 100400 | 245333140 | 3930 | 3925 | 3930 | 3925 | 4942 |
| 668 | 20240719 | 100300 | 225925520 | 3920 | 3920 | 3925 | 3920 | 297 |
| 669 | 20240719 | 100200 | 224761275 | 3920 | 3920 | 3920 | 3920 | 366 |
| 670 | 20240719 | 100100 | 223326555 | 3920 | 3920 | 3920 | 3920 | 540 |
| 671 | 20240719 | 100000 | 221209755 | 3920 | 3920 | 3920 | 3920 | 0 |
| 672 | 20240719 | 095900 | 221209755 | 3920 | 3920 | 3920 | 3920 | 671 |
| 673 | 20240719 | 095800 | 218579435 | 3925 | 3920 | 3925 | 3920 | 940 |
| 674 | 20240719 | 095700 | 214894610 | 3925 | 3925 | 3925 | 3925 | 40 |
| 675 | 20240719 | 095600 | 214737610 | 3920 | 3915 | 3920 | 3915 | 1605 |
| 676 | 20240719 | 095500 | 208447010 | 3920 | 3920 | 3920 | 3915 | 264 |
| 677 | 20240719 | 095400 | 207413130 | 3920 | 3920 | 3920 | 3920 | 600 |
| 678 | 20240719 | 095300 | 205061130 | 3920 | 3920 | 3920 | 3920 | 566 |
| 679 | 20240719 | 095200 | 202842410 | 3925 | 3920 | 3925 | 3920 | 686 |
| 680 | 20240719 | 095100 | 200153270 | 3920 | 3915 | 3925 | 3915 | 405 |
| 681 | 20240719 | 095000 | 198566140 | 3915 | 3925 | 3925 | 3915 | 398 |
| 682 | 20240719 | 094900 | 197006310 | 3920 | 3915 | 3920 | 3915 | 374 |
| 683 | 20240719 | 094800 | 195540730 | 3915 | 3920 | 3920 | 3915 | 426 |
| 684 | 20240719 | 094700 | 193872800 | 3920 | 3920 | 3925 | 3920 | 798 |
| 685 | 20240719 | 094600 | 190744635 | 3920 | 3920 | 3920 | 3920 | 15 |
| 686 | 20240719 | 094500 | 190685835 | 3920 | 3920 | 3920 | 3915 | 399 |
| 687 | 20240719 | 094400 | 189122255 | 3920 | 3920 | 3925 | 3920 | 757 |
| 688 | 20240719 | 094300 | 186154800 | 3920 | 3925 | 3925 | 3920 | 104 |
| 689 | 20240719 | 094200 | 185747100 | 3925 | 3920 | 3925 | 3920 | 102 |
| 690 | 20240719 | 094100 | 185347250 | 3920 | 3920 | 3920 | 3915 | 605 |
| 691 | 20240719 | 094000 | 182976595 | 3915 | 3920 | 3920 | 3915 | 702 |
| 692 | 20240719 | 093900 | 180227180 | 3920 | 3920 | 3920 | 3920 | 7 |
| 693 | 20240719 | 093800 | 180199740 | 3915 | 3920 | 3920 | 3915 | 516 |
| 694 | 20240719 | 093700 | 178179430 | 3920 | 3920 | 3920 | 3915 | 1195 |
| 695 | 20240719 | 093600 | 173497730 | 3915 | 3915 | 3920 | 3915 | 277 |
| 696 | 20240719 | 093500 | 172413220 | 3915 | 3915 | 3915 | 3915 | 252 |
| 697 | 20240719 | 093400 | 171426640 | 3915 | 3920 | 3920 | 3915 | 641 |
| 698 | 20240719 | 093300 | 168916625 | 3915 | 3915 | 3920 | 3910 | 1034 |
| 699 | 20240719 | 093200 | 164869240 | 3920 | 3915 | 3920 | 3915 | 82 |
| 700 | 20240719 | 093100 | 164548145 | 3915 | 3920 | 3920 | 3915 | 5653 |
| 701 | 20240719 | 093000 | 142390945 | 3920 | 3920 | 3925 | 3920 | 621 |
| 702 | 20240719 | 092900 | 139956420 | 3920 | 3920 | 3920 | 3920 | 724 |
| 703 | 20240719 | 092800 | 137118340 | 3920 | 3920 | 3920 | 3920 | 0 |
| 704 | 20240719 | 092700 | 137118340 | 3920 | 3915 | 3920 | 3910 | 2452 |
| 705 | 20240719 | 092600 | 127513040 | 3915 | 3910 | 3915 | 3910 | 543 |
| 706 | 20240719 | 092500 | 125387695 | 3910 | 3910 | 3910 | 3905 | 170 |
| 707 | 20240719 | 092400 | 124723425 | 3910 | 3915 | 3915 | 3910 | 1517 |
| 708 | 20240719 | 092300 | 118791945 | 3915 | 3915 | 3920 | 3915 | 8332 |
| 709 | 20240719 | 092200 | 86172145 | 3915 | 3920 | 3920 | 3915 | 602 |
| 710 | 20240719 | 092100 | 83815305 | 3920 | 3920 | 3920 | 3915 | 799 |
| 711 | 20240719 | 092000 | 80687060 | 3920 | 3915 | 3920 | 3915 | 298 |
| 712 | 20240719 | 091900 | 79520370 | 3915 | 3915 | 3915 | 3915 | 16 |
| 713 | 20240719 | 091800 | 79457730 | 3915 | 3925 | 3925 | 3915 | 272 |
| 714 | 20240719 | 091700 | 78392805 | 3920 | 3920 | 3920 | 3920 | 5811 |
| 715 | 20240719 | 091600 | 55613685 | 3915 | 3920 | 3920 | 3915 | 408 |
| 716 | 20240719 | 091500 | 54015365 | 3925 | 3920 | 3925 | 3915 | 559 |
| 717 | 20240719 | 091400 | 51826115 | 3920 | 3925 | 3925 | 3920 | 405 |
| 718 | 20240719 | 091300 | 50238490 | 3925 | 3925 | 3925 | 3920 | 903 |
| 719 | 20240719 | 091200 | 46697650 | 3920 | 3920 | 3920 | 3920 | 667 |
| 720 | 20240719 | 091100 | 44083010 | 3920 | 3925 | 3925 | 3920 | 188 |
| 721 | 20240719 | 091000 | 43345610 | 3925 | 3925 | 3925 | 3925 | 0 |
| 722 | 20240719 | 090900 | 43345610 | 3925 | 3935 | 3940 | 3920 | 586 |
| 723 | 20240719 | 090800 | 41043790 | 3935 | 3940 | 3940 | 3925 | 507 |
| 724 | 20240719 | 090700 | 39052835 | 3940 | 3940 | 3940 | 3935 | 223 |
| 725 | 20240719 | 090600 | 38175250 | 3940 | 3940 | 3940 | 3940 | 125 |
| 726 | 20240719 | 090500 | 37682750 | 3940 | 3940 | 3940 | 3940 | 312 |
| 727 | 20240719 | 090400 | 36453470 | 3945 | 3945 | 3945 | 3945 | 103 |
| 728 | 20240719 | 090300 | 36047135 | 3940 | 3945 | 3945 | 3940 | 540 |
| 729 | 20240719 | 090200 | 33918080 | 3940 | 3930 | 3945 | 3930 | 7080 |
| 730 | 20240719 | 090100 | 6023850 | 3925 | 3930 | 3930 | 3925 | 86 |
| 731 | 20240719 | 090000 | 5686025 | 3930 | 3935 | 3935 | 3930 | 1446 |