39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 3 | 20240618 | 211300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240618 | 211200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240618 | 211100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240618 | 211000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240618 | 210900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240618 | 210800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240618 | 210700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240618 | 210600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240618 | 210500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240618 | 210400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240618 | 210300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240618 | 210200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240618 | 210100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240618 | 210000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240618 | 205900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240618 | 205800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240618 | 205700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240618 | 205600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240618 | 205500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240618 | 205400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240618 | 205300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240618 | 205200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240618 | 205100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240618 | 205000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240618 | 204900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240618 | 204800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240618 | 204700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240618 | 204600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240618 | 204500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240618 | 204400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 33 | 20240618 | 204300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240618 | 204200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240618 | 204100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240618 | 204000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240618 | 203900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240618 | 203800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240618 | 203700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240618 | 203600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240618 | 203500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240618 | 203400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240618 | 203300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240618 | 203200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240618 | 203100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240618 | 203000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240618 | 202900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240618 | 202800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240618 | 202700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240618 | 202600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240618 | 202500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240618 | 202400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240618 | 202300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240618 | 202200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240618 | 202100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240618 | 202000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240618 | 201900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240618 | 201800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240618 | 201700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240618 | 201600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240618 | 201500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240618 | 201400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 63 | 20240618 | 201300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240618 | 201200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240618 | 201100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240618 | 201000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240618 | 200900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240618 | 200800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240618 | 200700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240618 | 200600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240618 | 200500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240618 | 200400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240618 | 200300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240618 | 200200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240618 | 200100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240618 | 200000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240618 | 195900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240618 | 195800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240618 | 195700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240618 | 195600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240618 | 195500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240618 | 195400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240618 | 195300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240618 | 195200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240618 | 195100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240618 | 195000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240618 | 194900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240618 | 194800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240618 | 194700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240618 | 194600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240618 | 194500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240618 | 194400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 93 | 20240618 | 194300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240618 | 194200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240618 | 194100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240618 | 194000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240618 | 193900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240618 | 193800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240618 | 193700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240618 | 193600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240618 | 193500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240618 | 193400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240618 | 193300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240618 | 193200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240618 | 193100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240618 | 193000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240618 | 192900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240618 | 192800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240618 | 192700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240618 | 192600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240618 | 192500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240618 | 192400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240618 | 192300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240618 | 192200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240618 | 192100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240618 | 192000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240618 | 191900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240618 | 191800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240618 | 191700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240618 | 191600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240618 | 191500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240618 | 191400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 123 | 20240618 | 191300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240618 | 191200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240618 | 191100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240618 | 191000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240618 | 190900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240618 | 190800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240618 | 190700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240618 | 190600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240618 | 190500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240618 | 190400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240618 | 190300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240618 | 190200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240618 | 190100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240618 | 190000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240618 | 185900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240618 | 185800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240618 | 185700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240618 | 185600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240618 | 185500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240618 | 185400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240618 | 185300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240618 | 185200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240618 | 185100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240618 | 185000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240618 | 184900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240618 | 184800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240618 | 184700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240618 | 184600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240618 | 184500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240618 | 184400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 153 | 20240618 | 184300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240618 | 184200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240618 | 184100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240618 | 184000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240618 | 183900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240618 | 183800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240618 | 183700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240618 | 183600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240618 | 183500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240618 | 183400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240618 | 183300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240618 | 183200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240618 | 183100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240618 | 183000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240618 | 182900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240618 | 182800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240618 | 182700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240618 | 182600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240618 | 182500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240618 | 182400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240618 | 182300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240618 | 182200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240618 | 182100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240618 | 182000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240618 | 181900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240618 | 181800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240618 | 181700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240618 | 181600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240618 | 181500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240618 | 181400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 183 | 20240618 | 181300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240618 | 181200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240618 | 181100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240618 | 181000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240618 | 180900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240618 | 180800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240618 | 180700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240618 | 180600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240618 | 180500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240618 | 180400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240618 | 180300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240618 | 180200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240618 | 180100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240618 | 180000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240618 | 175900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240618 | 175800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240618 | 175700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240618 | 175600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240618 | 175500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240618 | 175400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240618 | 175300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240618 | 175200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240618 | 175100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240618 | 175000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240618 | 174900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240618 | 174800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240618 | 174700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240618 | 174600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240618 | 174500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240618 | 174400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 213 | 20240618 | 174300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240618 | 174200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240618 | 174100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240618 | 174000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240618 | 173900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240618 | 173800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240618 | 173700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240618 | 173600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240618 | 173500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240618 | 173400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240618 | 173300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240618 | 173200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240618 | 173100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240618 | 173000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240618 | 172900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240618 | 172800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240618 | 172700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240618 | 172600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240618 | 172500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240618 | 172400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240618 | 172300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240618 | 172200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240618 | 172100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240618 | 172000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240618 | 171900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240618 | 171800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240618 | 171700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240618 | 171600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240618 | 171500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240618 | 171400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 243 | 20240618 | 171300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240618 | 171200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240618 | 171100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240618 | 171000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240618 | 170900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240618 | 170800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240618 | 170700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240618 | 170600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240618 | 170500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240618 | 170400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240618 | 170300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240618 | 170200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240618 | 170100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240618 | 170000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240618 | 165900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240618 | 165800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240618 | 165700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240618 | 165600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240618 | 165500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240618 | 165400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240618 | 165300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240618 | 165200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240618 | 165100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240618 | 165000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240618 | 164900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240618 | 164800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240618 | 164700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240618 | 164600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240618 | 164500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240618 | 164400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 273 | 20240618 | 164300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240618 | 164200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240618 | 164100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240618 | 164000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240618 | 163900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240618 | 163800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240618 | 163700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240618 | 163600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240618 | 163500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240618 | 163400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240618 | 163300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240618 | 163200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240618 | 163100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240618 | 163000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240618 | 162900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240618 | 162800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240618 | 162700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240618 | 162600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240618 | 162500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240618 | 162400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240618 | 162300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240618 | 162200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240618 | 162100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240618 | 162000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240618 | 161900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240618 | 161800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240618 | 161700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240618 | 161600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240618 | 161500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240618 | 161400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 303 | 20240618 | 161300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20240618 | 161200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20240618 | 161100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20240618 | 161000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20240618 | 160900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20240618 | 160800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20240618 | 160700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20240618 | 160600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20240618 | 160500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20240618 | 160400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20240618 | 160300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20240618 | 160200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20240618 | 160100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20240618 | 160000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20240618 | 155900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20240618 | 155800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20240618 | 155700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20240618 | 155600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20240618 | 155500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20240618 | 155400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20240618 | 155300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20240618 | 155200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20240618 | 155100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20240618 | 155000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20240618 | 154900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20240618 | 154800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20240618 | 154700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20240618 | 154600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20240618 | 154500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20240618 | 154400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 333 | 20240618 | 154300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 334 | 20240618 | 154200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 335 | 20240618 | 154100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 336 | 20240618 | 154000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 337 | 20240618 | 153900 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 338 | 20240618 | 153800 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 339 | 20240618 | 153700 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 340 | 20240618 | 153600 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 341 | 20240618 | 153500 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20240618 | 153400 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 343 | 20240618 | 153300 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 344 | 20240618 | 153200 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 345 | 20240618 | 153100 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 346 | 20240618 | 153000 | 21741784980 | 14130 | 14130 | 14130 | 14130 | 10981 |
| 347 | 20240618 | 152900 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 348 | 20240618 | 152800 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 349 | 20240618 | 152700 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 350 | 20240618 | 152600 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 351 | 20240618 | 152500 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 352 | 20240618 | 152400 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 353 | 20240618 | 152300 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 354 | 20240618 | 152200 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 355 | 20240618 | 152100 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 356 | 20240618 | 152000 | 21586623450 | 14120 | 14120 | 14120 | 14120 | 0 |
| 357 | 20240618 | 151900 | 21586623450 | 14120 | 14130 | 14150 | 14120 | 1788 |
| 358 | 20240618 | 151800 | 21561354590 | 14130 | 14110 | 14130 | 14110 | 918 |
| 359 | 20240618 | 151700 | 21548393580 | 14110 | 14100 | 14110 | 14100 | 475 |
| 360 | 20240618 | 151600 | 21541692440 | 14100 | 14120 | 14120 | 14080 | 2341 |
| 361 | 20240618 | 151500 | 21508685990 | 14110 | 14110 | 14120 | 14090 | 3170 |
| 362 | 20240618 | 151400 | 21463968640 | 14100 | 14090 | 14120 | 14090 | 1095 |
| 363 | 20240618 | 151300 | 21448522230 | 14090 | 14120 | 14120 | 14090 | 1633 |
| 364 | 20240618 | 151200 | 21425499170 | 14120 | 14120 | 14120 | 14100 | 836 |
| 365 | 20240618 | 151100 | 21413704970 | 14130 | 14100 | 14130 | 14090 | 407 |
| 366 | 20240618 | 151000 | 21407963220 | 14100 | 14070 | 14100 | 14060 | 5464 |
| 367 | 20240618 | 150900 | 21330931940 | 14060 | 14090 | 14090 | 14060 | 421 |
| 368 | 20240618 | 150800 | 21325005410 | 14090 | 14080 | 14100 | 14080 | 839 |
| 369 | 20240618 | 150700 | 21313182630 | 14100 | 14090 | 14100 | 14060 | 2812 |
| 370 | 20240618 | 150600 | 21273592130 | 14090 | 14110 | 14120 | 14090 | 1472 |
| 371 | 20240618 | 150500 | 21252843110 | 14100 | 14110 | 14110 | 14100 | 927 |
| 372 | 20240618 | 150400 | 21239769700 | 14110 | 14130 | 14160 | 14110 | 447 |
| 373 | 20240618 | 150300 | 21233456640 | 14130 | 14210 | 14210 | 14120 | 3375 |
| 374 | 20240618 | 150200 | 21185674020 | 14210 | 14170 | 14220 | 14140 | 1047 |
| 375 | 20240618 | 150100 | 21170825000 | 14170 | 14140 | 14170 | 14140 | 1156 |
| 376 | 20240618 | 150000 | 21154453910 | 14140 | 14100 | 14140 | 14100 | 419 |
| 377 | 20240618 | 145900 | 21148536770 | 14100 | 14090 | 14110 | 14080 | 1788 |
| 378 | 20240618 | 145800 | 21123345770 | 14090 | 14120 | 14120 | 14090 | 3571 |
| 379 | 20240618 | 145700 | 21073002530 | 14110 | 14110 | 14140 | 14100 | 1232 |
| 380 | 20240618 | 145600 | 21055612450 | 14110 | 14140 | 14140 | 14110 | 2380 |
| 381 | 20240618 | 145500 | 21022022920 | 14140 | 14140 | 14140 | 14130 | 113 |
| 382 | 20240618 | 145400 | 21020425340 | 14140 | 14130 | 14140 | 14110 | 2237 |
| 383 | 20240618 | 145300 | 20988835060 | 14130 | 14130 | 14140 | 14130 | 970 |
| 384 | 20240618 | 145200 | 20975128810 | 14150 | 14160 | 14160 | 14130 | 1681 |
| 385 | 20240618 | 145100 | 20951355090 | 14160 | 14150 | 14190 | 14150 | 835 |
| 386 | 20240618 | 145000 | 20939526950 | 14170 | 14170 | 14170 | 14150 | 469 |
| 387 | 20240618 | 144900 | 20932884390 | 14170 | 14140 | 14170 | 14130 | 585 |
| 388 | 20240618 | 144800 | 20924615530 | 14140 | 14130 | 14140 | 14120 | 875 |
| 389 | 20240618 | 144700 | 20912251720 | 14130 | 14140 | 14140 | 14120 | 881 |
| 390 | 20240618 | 144600 | 20899808790 | 14140 | 14150 | 14150 | 14120 | 1855 |
| 391 | 20240618 | 144500 | 20873607530 | 14120 | 14120 | 14150 | 14110 | 2207 |
| 392 | 20240618 | 144400 | 20842443760 | 14110 | 14150 | 14180 | 14100 | 8222 |
| 393 | 20240618 | 144300 | 20726363500 | 14150 | 14190 | 14210 | 14130 | 7871 |
| 394 | 20240618 | 144200 | 20614885790 | 14190 | 14200 | 14210 | 14190 | 2620 |
| 395 | 20240618 | 144100 | 20577692850 | 14210 | 14210 | 14230 | 14200 | 1465 |
| 396 | 20240618 | 144000 | 20556887130 | 14230 | 14230 | 14240 | 14200 | 2906 |
| 397 | 20240618 | 143900 | 20515572780 | 14240 | 14250 | 14250 | 14230 | 1397 |
| 398 | 20240618 | 143800 | 20495685020 | 14250 | 14280 | 14290 | 14250 | 1334 |
| 399 | 20240618 | 143700 | 20476664550 | 14280 | 14270 | 14280 | 14270 | 425 |
| 400 | 20240618 | 143600 | 20470596950 | 14280 | 14270 | 14280 | 14270 | 634 |
| 401 | 20240618 | 143500 | 20461545220 | 14270 | 14260 | 14300 | 14260 | 834 |
| 402 | 20240618 | 143400 | 20449642250 | 14260 | 14250 | 14270 | 14230 | 1762 |
| 403 | 20240618 | 143300 | 20424542370 | 14250 | 14340 | 14340 | 14250 | 3886 |
| 404 | 20240618 | 143200 | 20369035490 | 14350 | 14400 | 14410 | 14350 | 1724 |
| 405 | 20240618 | 143100 | 20344258160 | 14400 | 14420 | 14430 | 14400 | 1422 |
| 406 | 20240618 | 143000 | 20323754780 | 14430 | 14420 | 14440 | 14420 | 3196 |
| 407 | 20240618 | 142900 | 20277641390 | 14430 | 14380 | 14430 | 14370 | 5709 |
| 408 | 20240618 | 142800 | 20195406770 | 14380 | 14350 | 14380 | 14350 | 1216 |
| 409 | 20240618 | 142700 | 20177947210 | 14340 | 14340 | 14350 | 14300 | 1499 |
| 410 | 20240618 | 142600 | 20156459160 | 14340 | 14270 | 14340 | 14270 | 3150 |
| 411 | 20240618 | 142500 | 20111423900 | 14270 | 14300 | 14300 | 14260 | 4240 |
| 412 | 20240618 | 142400 | 20050878340 | 14300 | 14300 | 14300 | 14290 | 1442 |
| 413 | 20240618 | 142300 | 20030263560 | 14310 | 14290 | 14310 | 14280 | 956 |
| 414 | 20240618 | 142200 | 20016600300 | 14290 | 14320 | 14320 | 14290 | 693 |
| 415 | 20240618 | 142100 | 20006690170 | 14310 | 14290 | 14340 | 14280 | 2424 |
| 416 | 20240618 | 142000 | 19972003610 | 14290 | 14280 | 14290 | 14270 | 1473 |
| 417 | 20240618 | 141900 | 19950971850 | 14260 | 14230 | 14280 | 14200 | 4237 |
| 418 | 20240618 | 141800 | 19890712780 | 14210 | 14260 | 14270 | 14210 | 2455 |
| 419 | 20240618 | 141700 | 19855753880 | 14270 | 14270 | 14280 | 14270 | 868 |
| 420 | 20240618 | 141600 | 19843365780 | 14270 | 14270 | 14300 | 14270 | 1979 |
| 421 | 20240618 | 141500 | 19815102870 | 14270 | 14260 | 14270 | 14250 | 1172 |
| 422 | 20240618 | 141400 | 19798385340 | 14260 | 14270 | 14290 | 14240 | 1325 |
| 423 | 20240618 | 141300 | 19779475840 | 14250 | 14260 | 14290 | 14250 | 4166 |
| 424 | 20240618 | 141200 | 19720038060 | 14270 | 14220 | 14270 | 14200 | 11425 |
| 425 | 20240618 | 141100 | 19557542190 | 14210 | 14240 | 14240 | 14210 | 4846 |
| 426 | 20240618 | 141000 | 19488632750 | 14240 | 14250 | 14270 | 14220 | 6211 |
| 427 | 20240618 | 140900 | 19400264010 | 14250 | 14310 | 14320 | 14250 | 9403 |
| 428 | 20240618 | 140800 | 19265997010 | 14310 | 14390 | 14390 | 14300 | 7576 |
| 429 | 20240618 | 140700 | 19157472530 | 14390 | 14330 | 14390 | 14330 | 2944 |
| 430 | 20240618 | 140600 | 19115270250 | 14340 | 14350 | 14350 | 14330 | 2800 |
| 431 | 20240618 | 140500 | 19075126790 | 14350 | 14410 | 14420 | 14330 | 7380 |
| 432 | 20240618 | 140400 | 18968996930 | 14410 | 14390 | 14450 | 14390 | 2742 |
| 433 | 20240618 | 140300 | 18929467880 | 14400 | 14410 | 14420 | 14380 | 2381 |
| 434 | 20240618 | 140200 | 18895174870 | 14400 | 14360 | 14410 | 14350 | 2602 |
| 435 | 20240618 | 140100 | 18857732680 | 14360 | 14340 | 14400 | 14320 | 7438 |
| 436 | 20240618 | 140000 | 18751102410 | 14320 | 14370 | 14430 | 14320 | 12741 |
| 437 | 20240618 | 135900 | 18568086930 | 14370 | 14400 | 14430 | 14360 | 10866 |
| 438 | 20240618 | 135800 | 18411725090 | 14410 | 14330 | 14440 | 14310 | 10871 |
| 439 | 20240618 | 135700 | 18255502960 | 14340 | 14590 | 14620 | 14310 | 26710 |
| 440 | 20240618 | 135600 | 17868583670 | 14590 | 14600 | 14630 | 14570 | 5716 |
| 441 | 20240618 | 135500 | 17785215680 | 14600 | 14620 | 14630 | 14550 | 16193 |
| 442 | 20240618 | 135400 | 17549057460 | 14620 | 14750 | 14750 | 14610 | 16264 |
| 443 | 20240618 | 135300 | 17310357970 | 14750 | 14770 | 14790 | 14740 | 7302 |
| 444 | 20240618 | 135200 | 17202503880 | 14770 | 14760 | 14790 | 14750 | 3608 |
| 445 | 20240618 | 135100 | 17149218160 | 14760 | 14750 | 14790 | 14740 | 5376 |
| 446 | 20240618 | 135000 | 17069912640 | 14750 | 14870 | 14910 | 14750 | 13928 |
| 447 | 20240618 | 134900 | 16862997510 | 14880 | 14810 | 14880 | 14800 | 17135 |
| 448 | 20240618 | 134800 | 16608728290 | 14810 | 14740 | 14840 | 14650 | 20107 |
| 449 | 20240618 | 134700 | 16313090710 | 14760 | 14760 | 14790 | 14720 | 19249 |
| 450 | 20240618 | 134600 | 16029231010 | 14770 | 14800 | 14810 | 14750 | 17876 |
| 451 | 20240618 | 134500 | 15765013970 | 14800 | 14810 | 14940 | 14790 | 14574 |
| 452 | 20240618 | 134400 | 15548600840 | 14810 | 14920 | 14950 | 14810 | 13470 |
| 453 | 20240618 | 134300 | 15347648990 | 14950 | 14910 | 14950 | 14750 | 35007 |
| 454 | 20240618 | 134200 | 14827888160 | 14910 | 14960 | 15100 | 14910 | 41515 |
| 455 | 20240618 | 134100 | 14205739930 | 14980 | 15070 | 15080 | 14910 | 45550 |
| 456 | 20240618 | 134000 | 13523011370 | 15080 | 15020 | 15170 | 15010 | 39573 |
| 457 | 20240618 | 133900 | 12926063490 | 15020 | 15100 | 15210 | 15010 | 123062 |
| 458 | 20240618 | 133800 | 11065749970 | 15080 | 14900 | 15160 | 14860 | 116611 |
| 459 | 20240618 | 133700 | 9307823660 | 14900 | 15090 | 15130 | 14670 | 85211 |
| 460 | 20240618 | 133600 | 8036534990 | 15120 | 14780 | 15120 | 14750 | 122899 |
| 461 | 20240618 | 133500 | 6195544130 | 14780 | 14650 | 14920 | 14590 | 83353 |
| 462 | 20240618 | 133400 | 4961980640 | 14650 | 14720 | 14730 | 14630 | 30695 |
| 463 | 20240618 | 133300 | 4511875060 | 14710 | 14620 | 14860 | 14620 | 62217 |
| 464 | 20240618 | 133200 | 3593733630 | 14680 | 14390 | 14770 | 14360 | 38805 |
| 465 | 20240618 | 133100 | 3026631820 | 14390 | 14330 | 14400 | 14270 | 3908 |
| 466 | 20240618 | 133000 | 2970538910 | 14330 | 14360 | 14370 | 14310 | 3673 |
| 467 | 20240618 | 132900 | 2917874580 | 14360 | 14380 | 14410 | 14330 | 3160 |
| 468 | 20240618 | 132800 | 2872459630 | 14370 | 14350 | 14500 | 14310 | 12786 |
| 469 | 20240618 | 132700 | 2688142410 | 14340 | 14170 | 14350 | 14160 | 8818 |
| 470 | 20240618 | 132600 | 2562015900 | 14170 | 14200 | 14210 | 14130 | 6195 |
| 471 | 20240618 | 132500 | 2474216580 | 14200 | 14310 | 14340 | 14160 | 12265 |
| 472 | 20240618 | 132400 | 2299844500 | 14310 | 14270 | 14360 | 14220 | 10781 |
| 473 | 20240618 | 132300 | 2145862160 | 14280 | 14520 | 14520 | 14170 | 27332 |
| 474 | 20240618 | 132200 | 1753875850 | 14470 | 14050 | 14560 | 14050 | 35601 |
| 475 | 20240618 | 132100 | 1241090180 | 14050 | 14020 | 14050 | 14020 | 205 |
| 476 | 20240618 | 132000 | 1238213010 | 14020 | 14010 | 14020 | 14010 | 309 |
| 477 | 20240618 | 131900 | 1233880930 | 14020 | 14020 | 14020 | 14000 | 208 |
| 478 | 20240618 | 131800 | 1230968770 | 14000 | 14000 | 14000 | 14000 | 1 |
| 479 | 20240618 | 131700 | 1230954770 | 14000 | 13960 | 14020 | 13950 | 4471 |
| 480 | 20240618 | 131600 | 1168375500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 481 | 20240618 | 131500 | 1168375500 | 13960 | 13950 | 13960 | 13950 | 276 |
| 482 | 20240618 | 131400 | 1164523540 | 13930 | 13940 | 13960 | 13930 | 1008 |
| 483 | 20240618 | 131300 | 1150458090 | 13930 | 13930 | 13930 | 13930 | 101 |
| 484 | 20240618 | 131200 | 1149051160 | 13920 | 13920 | 13920 | 13920 | 2 |
| 485 | 20240618 | 131100 | 1149023320 | 13920 | 13940 | 13940 | 13920 | 101 |
| 486 | 20240618 | 131000 | 1147616490 | 13940 | 13910 | 13940 | 13910 | 771 |
| 487 | 20240618 | 130900 | 1136872030 | 13910 | 13910 | 13910 | 13910 | 30 |
| 488 | 20240618 | 130800 | 1136454730 | 13910 | 13920 | 13920 | 13910 | 167 |
| 489 | 20240618 | 130700 | 1134130580 | 13930 | 13910 | 13930 | 13910 | 179 |
| 490 | 20240618 | 130600 | 1131637130 | 13940 | 13940 | 13940 | 13940 | 0 |
| 491 | 20240618 | 130500 | 1131637130 | 13940 | 13940 | 13940 | 13940 | 35 |
| 492 | 20240618 | 130400 | 1131149230 | 13940 | 13940 | 13940 | 13940 | 0 |
| 493 | 20240618 | 130300 | 1131149230 | 13940 | 13920 | 13940 | 13900 | 190 |
| 494 | 20240618 | 130200 | 1128505620 | 13950 | 13950 | 13950 | 13950 | 0 |
| 495 | 20240618 | 130100 | 1128505620 | 13950 | 13950 | 13950 | 13950 | 10 |
| 496 | 20240618 | 130000 | 1128366120 | 13960 | 13960 | 13960 | 13960 | 149 |
| 497 | 20240618 | 125900 | 1126286080 | 13960 | 13940 | 13960 | 13940 | 420 |
| 498 | 20240618 | 125800 | 1120424600 | 13960 | 13960 | 13960 | 13960 | 0 |
| 499 | 20240618 | 125700 | 1120424600 | 13960 | 13950 | 13960 | 13950 | 150 |
| 500 | 20240618 | 125600 | 1118330620 | 13950 | 13960 | 13960 | 13950 | 8 |
| 501 | 20240618 | 125500 | 1118218970 | 13960 | 13960 | 13960 | 13960 | 71 |
| 502 | 20240618 | 125400 | 1117227810 | 13960 | 13960 | 13960 | 13960 | 1 |
| 503 | 20240618 | 125300 | 1117213850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 504 | 20240618 | 125200 | 1117213850 | 13900 | 13900 | 13900 | 13900 | 301 |
| 505 | 20240618 | 125100 | 1113029950 | 13910 | 13940 | 13940 | 13910 | 2 |
| 506 | 20240618 | 125000 | 1113002100 | 13950 | 13960 | 13960 | 13950 | 156 |
| 507 | 20240618 | 124900 | 1110824430 | 13960 | 13910 | 13960 | 13910 | 3 |
| 508 | 20240618 | 124800 | 1110782600 | 13950 | 13950 | 13950 | 13950 | 0 |
| 509 | 20240618 | 124700 | 1110782600 | 13950 | 13950 | 13950 | 13940 | 901 |
| 510 | 20240618 | 124600 | 1098214650 | 13950 | 13950 | 13950 | 13950 | 5 |
| 511 | 20240618 | 124500 | 1098144900 | 13950 | 13950 | 13950 | 13950 | 147 |
| 512 | 20240618 | 124400 | 1096094250 | 13890 | 13890 | 13890 | 13890 | 0 |
| 513 | 20240618 | 124300 | 1096094250 | 13890 | 13910 | 13910 | 13890 | 710 |
| 514 | 20240618 | 124200 | 1086232120 | 13930 | 13930 | 13930 | 13930 | 60 |
| 515 | 20240618 | 124100 | 1085396320 | 13930 | 13920 | 13930 | 13920 | 420 |
| 516 | 20240618 | 124000 | 1079546610 | 13910 | 13910 | 13910 | 13910 | 49 |
| 517 | 20240618 | 123900 | 1078865020 | 13890 | 13890 | 13890 | 13890 | 199 |
| 518 | 20240618 | 123800 | 1076100910 | 13890 | 13890 | 13890 | 13890 | 20 |
| 519 | 20240618 | 123700 | 1075823110 | 13880 | 13890 | 13890 | 13880 | 138 |
| 520 | 20240618 | 123600 | 1073906520 | 13900 | 13900 | 13900 | 13900 | 50 |
| 521 | 20240618 | 123500 | 1073211520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 522 | 20240618 | 123400 | 1073211520 | 13890 | 13890 | 13890 | 13890 | 50 |
| 523 | 20240618 | 123300 | 1072517020 | 13900 | 13880 | 13900 | 13880 | 10 |
| 524 | 20240618 | 123200 | 1072378060 | 13880 | 13870 | 13880 | 13870 | 98 |
| 525 | 20240618 | 123100 | 1071017830 | 13880 | 13880 | 13880 | 13880 | 1 |
| 526 | 20240618 | 123000 | 1071003950 | 13870 | 13870 | 13870 | 13870 | 120 |
| 527 | 20240618 | 122900 | 1069339550 | 13900 | 13900 | 13900 | 13900 | 111 |
| 528 | 20240618 | 122800 | 1067796650 | 13900 | 13900 | 13900 | 13900 | 0 |
| 529 | 20240618 | 122700 | 1067796650 | 13900 | 13900 | 13900 | 13900 | 100 |
| 530 | 20240618 | 122600 | 1066406650 | 13860 | 13860 | 13900 | 13860 | 125 |
| 531 | 20240618 | 122500 | 1064674070 | 13870 | 13870 | 13870 | 13870 | 5 |
| 532 | 20240618 | 122400 | 1064604720 | 13880 | 13870 | 13880 | 13870 | 61 |
| 533 | 20240618 | 122300 | 1063758640 | 13870 | 13870 | 13870 | 13870 | 0 |
| 534 | 20240618 | 122200 | 1063758640 | 13870 | 13870 | 13870 | 13870 | 5 |
| 535 | 20240618 | 122100 | 1063689290 | 13860 | 13870 | 13870 | 13860 | 453 |
| 536 | 20240618 | 122000 | 1057410580 | 13880 | 13900 | 13900 | 13880 | 2 |
| 537 | 20240618 | 121900 | 1057382800 | 13870 | 13890 | 13890 | 13870 | 2 |
| 538 | 20240618 | 121800 | 1057355040 | 13860 | 13890 | 13890 | 13860 | 551 |
| 539 | 20240618 | 121700 | 1049717830 | 13900 | 13900 | 13900 | 13860 | 98 |
| 540 | 20240618 | 121600 | 1048359390 | 13860 | 13900 | 13900 | 13860 | 8 |
| 541 | 20240618 | 121500 | 1048248460 | 13860 | 13860 | 13860 | 13860 | 42 |
| 542 | 20240618 | 121400 | 1047666340 | 13890 | 13900 | 13900 | 13890 | 49 |
| 543 | 20240618 | 121300 | 1046985640 | 13900 | 13900 | 13900 | 13900 | 101 |
| 544 | 20240618 | 121200 | 1045581740 | 13900 | 13900 | 13900 | 13900 | 1 |
| 545 | 20240618 | 121100 | 1045567840 | 13860 | 13880 | 13880 | 13860 | 863 |
| 546 | 20240618 | 121000 | 1033598900 | 13900 | 13900 | 13900 | 13900 | 1 |
| 547 | 20240618 | 120900 | 1033585000 | 13890 | 13890 | 13920 | 13890 | 38 |
| 548 | 20240618 | 120800 | 1033057140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 549 | 20240618 | 120700 | 1033057140 | 13890 | 13890 | 13890 | 13890 | 0 |
| 550 | 20240618 | 120600 | 1033057140 | 13890 | 13880 | 13890 | 13870 | 53 |
| 551 | 20240618 | 120500 | 1032321980 | 13870 | 13880 | 13890 | 13870 | 12 |
| 552 | 20240618 | 120400 | 1032155510 | 13890 | 13880 | 13890 | 13870 | 199 |
| 553 | 20240618 | 120300 | 1029394000 | 13890 | 13890 | 13890 | 13890 | 7 |
| 554 | 20240618 | 120200 | 1029296770 | 13890 | 13890 | 13890 | 13890 | 2 |
| 555 | 20240618 | 120100 | 1029268990 | 13930 | 13880 | 13930 | 13880 | 55 |
| 556 | 20240618 | 120000 | 1028504590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 557 | 20240618 | 115900 | 1028504590 | 13930 | 13900 | 13930 | 13880 | 1633 |
| 558 | 20240618 | 115800 | 1005827100 | 13900 | 13900 | 13900 | 13900 | 18 |
| 559 | 20240618 | 115700 | 1005576900 | 13900 | 13900 | 13900 | 13900 | 292 |
| 560 | 20240618 | 115600 | 1001518100 | 13910 | 13910 | 13910 | 13910 | 309 |
| 561 | 20240618 | 115500 | 997219910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 562 | 20240618 | 115400 | 997219910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 563 | 20240618 | 115300 | 997219910 | 13920 | 13910 | 13920 | 13910 | 118 |
| 564 | 20240618 | 115200 | 995577520 | 13910 | 13920 | 13920 | 13910 | 87 |
| 565 | 20240618 | 115100 | 994366550 | 13920 | 13910 | 13920 | 13910 | 4 |
| 566 | 20240618 | 115000 | 994310900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 567 | 20240618 | 114900 | 994310900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 568 | 20240618 | 114800 | 994310900 | 13910 | 13900 | 13910 | 13900 | 4 |
| 569 | 20240618 | 114700 | 994255280 | 13910 | 13900 | 13910 | 13900 | 5 |
| 570 | 20240618 | 114600 | 994185770 | 13910 | 13900 | 13910 | 13900 | 4 |
| 571 | 20240618 | 114500 | 994130160 | 13900 | 13900 | 13910 | 13900 | 49 |
| 572 | 20240618 | 114400 | 993448920 | 13910 | 13910 | 13910 | 13910 | 3 |
| 573 | 20240618 | 114300 | 993407190 | 13910 | 13900 | 13910 | 13900 | 86 |
| 574 | 20240618 | 114200 | 992211780 | 13910 | 13900 | 13910 | 13900 | 177 |
| 575 | 20240618 | 114100 | 989751470 | 13900 | 13900 | 13900 | 13890 | 15 |
| 576 | 20240618 | 114000 | 989543100 | 13900 | 13900 | 13900 | 13890 | 139 |
| 577 | 20240618 | 113900 | 987612350 | 13890 | 13900 | 13900 | 13890 | 524 |
| 578 | 20240618 | 113800 | 980333940 | 13890 | 13890 | 13890 | 13890 | 20 |
| 579 | 20240618 | 113700 | 980056140 | 13900 | 13900 | 13900 | 13900 | 17 |
| 580 | 20240618 | 113600 | 979819840 | 13910 | 13910 | 13910 | 13910 | 6 |
| 581 | 20240618 | 113500 | 979736380 | 13910 | 13910 | 13910 | 13910 | 2 |
| 582 | 20240618 | 113400 | 979708560 | 13910 | 13900 | 13910 | 13890 | 95 |
| 583 | 20240618 | 113300 | 978388760 | 13920 | 13890 | 13920 | 13890 | 11 |
| 584 | 20240618 | 113200 | 978235670 | 13930 | 13920 | 13930 | 13880 | 226 |
| 585 | 20240618 | 113100 | 975090000 | 13920 | 13890 | 13920 | 13880 | 72 |
| 586 | 20240618 | 113000 | 974090350 | 13920 | 13900 | 13920 | 13900 | 169 |
| 587 | 20240618 | 112900 | 971741230 | 13890 | 13900 | 13900 | 13890 | 2 |
| 588 | 20240618 | 112800 | 971713440 | 13890 | 13890 | 13890 | 13890 | 5 |
| 589 | 20240618 | 112700 | 971643990 | 13900 | 13900 | 13900 | 13900 | 0 |
| 590 | 20240618 | 112600 | 971643990 | 13900 | 13910 | 13910 | 13900 | 96 |
| 591 | 20240618 | 112500 | 970309480 | 13910 | 13930 | 13930 | 13910 | 177 |
| 592 | 20240618 | 112400 | 967846610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 593 | 20240618 | 112300 | 967846610 | 13940 | 13940 | 13940 | 13940 | 1 |
| 594 | 20240618 | 112200 | 967832670 | 13940 | 13960 | 13960 | 13940 | 14 |
| 595 | 20240618 | 112100 | 967637290 | 13960 | 13960 | 13960 | 13960 | 27 |
| 596 | 20240618 | 112000 | 967260370 | 13900 | 13900 | 13900 | 13900 | 15 |
| 597 | 20240618 | 111900 | 967051870 | 13960 | 13910 | 13960 | 13850 | 696 |
| 598 | 20240618 | 111800 | 957397580 | 13970 | 13970 | 13970 | 13970 | 0 |
| 599 | 20240618 | 111700 | 957397580 | 13970 | 13910 | 13970 | 13910 | 510 |
| 600 | 20240618 | 111600 | 950272940 | 13970 | 13970 | 13970 | 13970 | 0 |
| 601 | 20240618 | 111500 | 950272940 | 13970 | 13970 | 13970 | 13970 | 0 |
| 602 | 20240618 | 111400 | 950272940 | 13970 | 13970 | 13970 | 13970 | 0 |
| 603 | 20240618 | 111300 | 950272940 | 13970 | 13990 | 13990 | 13900 | 57 |
| 604 | 20240618 | 111200 | 949479950 | 13910 | 13910 | 13910 | 13910 | 15 |
| 605 | 20240618 | 111100 | 949271300 | 13990 | 13990 | 13990 | 13990 | 0 |
| 606 | 20240618 | 111000 | 949271300 | 13990 | 13990 | 13990 | 13980 | 205 |
| 607 | 20240618 | 110900 | 946403780 | 13990 | 13950 | 13990 | 13950 | 1038 |
| 608 | 20240618 | 110800 | 931898030 | 13940 | 13900 | 13940 | 13860 | 2830 |
| 609 | 20240618 | 110700 | 892539080 | 13910 | 13910 | 13910 | 13910 | 0 |
| 610 | 20240618 | 110600 | 892539080 | 13910 | 13910 | 13910 | 13910 | 6 |
| 611 | 20240618 | 110500 | 892455620 | 13910 | 13910 | 13910 | 13910 | 0 |
| 612 | 20240618 | 110400 | 892455620 | 13910 | 13910 | 13910 | 13910 | 100 |
| 613 | 20240618 | 110300 | 891064620 | 13910 | 13910 | 13910 | 13910 | 2 |
| 614 | 20240618 | 110200 | 891036800 | 13850 | 13900 | 13900 | 13850 | 1406 |
| 615 | 20240618 | 110100 | 871555440 | 13890 | 13890 | 13890 | 13880 | 148 |
| 616 | 20240618 | 110000 | 869499730 | 13890 | 13890 | 13890 | 13890 | 97 |
| 617 | 20240618 | 105900 | 868152400 | 13890 | 13890 | 13890 | 13890 | 4 |
| 618 | 20240618 | 105800 | 868096840 | 13940 | 13880 | 13940 | 13880 | 22 |
| 619 | 20240618 | 105700 | 867791360 | 13880 | 13920 | 13920 | 13880 | 497 |
| 620 | 20240618 | 105600 | 860884140 | 13950 | 13950 | 13950 | 13950 | 100 |
| 621 | 20240618 | 105500 | 859489140 | 13950 | 13940 | 13950 | 13930 | 497 |
| 622 | 20240618 | 105400 | 852564050 | 13940 | 13940 | 13940 | 13930 | 442 |
| 623 | 20240618 | 105300 | 846405570 | 13930 | 13930 | 13930 | 13930 | 103 |
| 624 | 20240618 | 105200 | 844970780 | 13930 | 13920 | 13930 | 13920 | 400 |
| 625 | 20240618 | 105100 | 839401080 | 13920 | 13910 | 13920 | 13900 | 705 |
| 626 | 20240618 | 105000 | 829594620 | 13890 | 13890 | 13890 | 13880 | 28 |
| 627 | 20240618 | 104900 | 829205710 | 13880 | 13880 | 13880 | 13880 | 27 |
| 628 | 20240618 | 104800 | 828830950 | 13910 | 13890 | 13910 | 13890 | 213 |
| 629 | 20240618 | 104700 | 825871360 | 13890 | 13890 | 13890 | 13890 | 10 |
| 630 | 20240618 | 104600 | 825732460 | 13890 | 13890 | 13890 | 13890 | 39 |
| 631 | 20240618 | 104500 | 825190750 | 13840 | 13890 | 13890 | 13840 | 907 |
| 632 | 20240618 | 104400 | 812632910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 633 | 20240618 | 104300 | 812632910 | 13910 | 13890 | 13910 | 13890 | 1154 |
| 634 | 20240618 | 104200 | 796593760 | 13840 | 13840 | 13880 | 13840 | 937 |
| 635 | 20240618 | 104100 | 783615280 | 13840 | 13840 | 13840 | 13840 | 23 |
| 636 | 20240618 | 104000 | 783296960 | 13830 | 13870 | 13870 | 13830 | 1321 |
| 637 | 20240618 | 103900 | 765019520 | 13850 | 13850 | 13850 | 13850 | 0 |
| 638 | 20240618 | 103800 | 765019520 | 13850 | 13850 | 13850 | 13840 | 211 |
| 639 | 20240618 | 103700 | 762099020 | 13840 | 13840 | 13890 | 13840 | 67 |
| 640 | 20240618 | 103600 | 761171690 | 13840 | 13870 | 13870 | 13840 | 996 |
| 641 | 20240618 | 103500 | 747379540 | 13870 | 13860 | 13890 | 13860 | 109 |
| 642 | 20240618 | 103400 | 745868650 | 13860 | 13870 | 13870 | 13860 | 11 |
| 643 | 20240618 | 103300 | 745716130 | 13860 | 13880 | 13880 | 13860 | 100 |
| 644 | 20240618 | 103200 | 744329140 | 13880 | 13870 | 13880 | 13870 | 270 |
| 645 | 20240618 | 103100 | 740583450 | 13870 | 13870 | 13880 | 13870 | 135 |
| 646 | 20240618 | 103000 | 738710970 | 13870 | 13880 | 13880 | 13870 | 208 |
| 647 | 20240618 | 102900 | 735824920 | 13880 | 13880 | 13880 | 13880 | 2 |
| 648 | 20240618 | 102800 | 735797160 | 13880 | 13880 | 13880 | 13880 | 159 |
| 649 | 20240618 | 102700 | 733590240 | 13890 | 13890 | 13900 | 13890 | 89 |
| 650 | 20240618 | 102600 | 732353930 | 13900 | 13890 | 13900 | 13890 | 12 |
| 651 | 20240618 | 102500 | 732187230 | 13910 | 13910 | 13910 | 13910 | 3 |
| 652 | 20240618 | 102400 | 732145500 | 13910 | 13910 | 13910 | 13910 | 3 |
| 653 | 20240618 | 102300 | 732103770 | 13910 | 13910 | 13910 | 13910 | 82 |
| 654 | 20240618 | 102200 | 730963150 | 13910 | 13870 | 13910 | 13870 | 115 |
| 655 | 20240618 | 102100 | 729368060 | 13870 | 13870 | 13870 | 13870 | 2 |
| 656 | 20240618 | 102000 | 729340320 | 13850 | 13850 | 13850 | 13850 | 0 |
| 657 | 20240618 | 101900 | 729340320 | 13850 | 13870 | 13870 | 13850 | 219 |
| 658 | 20240618 | 101800 | 726307110 | 13870 | 13850 | 13870 | 13850 | 61 |
| 659 | 20240618 | 101700 | 725462050 | 13850 | 13870 | 13870 | 13850 | 468 |
| 660 | 20240618 | 101600 | 718977990 | 13870 | 13860 | 13870 | 13860 | 40 |
| 661 | 20240618 | 101500 | 718423290 | 13860 | 13870 | 13870 | 13860 | 409 |
| 662 | 20240618 | 101400 | 712753340 | 13880 | 13890 | 13890 | 13880 | 230 |
| 663 | 20240618 | 101300 | 709560530 | 13890 | 13900 | 13900 | 13890 | 56 |
| 664 | 20240618 | 101200 | 708782680 | 13910 | 13910 | 13910 | 13910 | 51 |
| 665 | 20240618 | 101100 | 708073270 | 13890 | 13880 | 13890 | 13880 | 51 |
| 666 | 20240618 | 101000 | 707364890 | 13880 | 13890 | 13890 | 13880 | 97 |
| 667 | 20240618 | 100900 | 706017930 | 13890 | 13900 | 13900 | 13890 | 710 |
| 668 | 20240618 | 100800 | 696155450 | 13900 | 13910 | 13910 | 13900 | 173 |
| 669 | 20240618 | 100700 | 693750700 | 13910 | 13910 | 13910 | 13910 | 36 |
| 670 | 20240618 | 100600 | 693249940 | 13910 | 13920 | 13920 | 13910 | 276 |
| 671 | 20240618 | 100500 | 689410720 | 13920 | 13930 | 13930 | 13920 | 22 |
| 672 | 20240618 | 100400 | 689104330 | 13930 | 13930 | 13930 | 13930 | 51 |
| 673 | 20240618 | 100300 | 688393900 | 13930 | 13930 | 13930 | 13930 | 42 |
| 674 | 20240618 | 100200 | 687808840 | 13930 | 13930 | 13930 | 13930 | 28 |
| 675 | 20240618 | 100100 | 687418800 | 13930 | 13880 | 13930 | 13880 | 1997 |
| 676 | 20240618 | 100000 | 659658110 | 13880 | 13870 | 13880 | 13850 | 262 |
| 677 | 20240618 | 095900 | 656024720 | 13850 | 13880 | 13890 | 13850 | 628 |
| 678 | 20240618 | 095800 | 647319510 | 13880 | 13890 | 13890 | 13880 | 32 |
| 679 | 20240618 | 095700 | 646875040 | 13890 | 13880 | 13890 | 13880 | 9 |
| 680 | 20240618 | 095600 | 646750050 | 13880 | 13880 | 13880 | 13880 | 42 |
| 681 | 20240618 | 095500 | 646167090 | 13890 | 13890 | 13890 | 13890 | 294 |
| 682 | 20240618 | 095400 | 642083430 | 13890 | 13890 | 13890 | 13890 | 4 |
| 683 | 20240618 | 095300 | 642027870 | 13900 | 13870 | 13900 | 13870 | 64 |
| 684 | 20240618 | 095200 | 641140010 | 13870 | 13870 | 13880 | 13870 | 267 |
| 685 | 20240618 | 095100 | 637435630 | 13870 | 13870 | 13870 | 13870 | 238 |
| 686 | 20240618 | 095000 | 634134570 | 13870 | 13850 | 13870 | 13830 | 3655 |
| 687 | 20240618 | 094900 | 583491160 | 13820 | 13860 | 13870 | 13820 | 4167 |
| 688 | 20240618 | 094800 | 525787930 | 13870 | 13870 | 13870 | 13870 | 267 |
| 689 | 20240618 | 094700 | 522084640 | 13870 | 13870 | 13880 | 13860 | 1035 |
| 690 | 20240618 | 094600 | 507733640 | 13880 | 13910 | 13910 | 13870 | 1814 |
| 691 | 20240618 | 094500 | 482547460 | 13910 | 13930 | 13930 | 13910 | 266 |
| 692 | 20240618 | 094400 | 478846480 | 13930 | 13930 | 13930 | 13920 | 500 |
| 693 | 20240618 | 094300 | 471885060 | 13930 | 13930 | 13930 | 13930 | 36 |
| 694 | 20240618 | 094200 | 471383580 | 13920 | 13910 | 13940 | 13910 | 215 |
| 695 | 20240618 | 094100 | 468390730 | 13920 | 13920 | 13920 | 13910 | 432 |
| 696 | 20240618 | 094000 | 462381590 | 13910 | 13910 | 13920 | 13910 | 214 |
| 697 | 20240618 | 093900 | 459404230 | 13920 | 13910 | 13920 | 13910 | 71 |
| 698 | 20240618 | 093800 | 458416600 | 13910 | 13920 | 13920 | 13910 | 275 |
| 699 | 20240618 | 093700 | 454590550 | 13920 | 13900 | 13920 | 13900 | 102 |
| 700 | 20240618 | 093600 | 453171730 | 13900 | 13900 | 13900 | 13890 | 72 |
| 701 | 20240618 | 093500 | 452170970 | 13900 | 13920 | 13920 | 13900 | 538 |
| 702 | 20240618 | 093400 | 444688050 | 13920 | 13920 | 13920 | 13910 | 404 |
| 703 | 20240618 | 093300 | 439068370 | 13920 | 13920 | 13920 | 13910 | 210 |
| 704 | 20240618 | 093200 | 436145370 | 13920 | 13910 | 13920 | 13910 | 84 |
| 705 | 20240618 | 093100 | 434976150 | 13910 | 13920 | 13920 | 13890 | 4114 |
| 706 | 20240618 | 093000 | 377801180 | 13920 | 13940 | 13950 | 13910 | 4612 |
| 707 | 20240618 | 092900 | 313535780 | 13950 | 13950 | 13960 | 13940 | 627 |
| 708 | 20240618 | 092800 | 304791980 | 13960 | 13950 | 13960 | 13950 | 103 |
| 709 | 20240618 | 092700 | 303354120 | 13950 | 13950 | 13960 | 13940 | 2035 |
| 710 | 20240618 | 092600 | 274975980 | 13950 | 13960 | 13960 | 13950 | 447 |
| 711 | 20240618 | 092500 | 268739220 | 14000 | 13960 | 14000 | 13960 | 41 |
| 712 | 20240618 | 092400 | 268166820 | 14000 | 14000 | 14000 | 13950 | 151 |
| 713 | 20240618 | 092300 | 266055960 | 13950 | 13960 | 13970 | 13950 | 663 |
| 714 | 20240618 | 092200 | 256805490 | 13960 | 13970 | 13970 | 13960 | 198 |
| 715 | 20240618 | 092100 | 254041340 | 13960 | 14000 | 14010 | 13960 | 99 |
| 716 | 20240618 | 092000 | 252657050 | 14020 | 13990 | 14020 | 13950 | 995 |
| 717 | 20240618 | 091900 | 238769410 | 13990 | 14020 | 14030 | 13990 | 820 |
| 718 | 20240618 | 091800 | 227284960 | 14020 | 14000 | 14020 | 14000 | 196 |
| 719 | 20240618 | 091700 | 224540900 | 14000 | 14040 | 14040 | 14000 | 34 |
| 720 | 20240618 | 091600 | 224064180 | 14030 | 14020 | 14030 | 14010 | 594 |
| 721 | 20240618 | 091500 | 215732370 | 13940 | 14000 | 14000 | 13940 | 1479 |
| 722 | 20240618 | 091400 | 195099880 | 14030 | 14030 | 14030 | 14030 | 30 |
| 723 | 20240618 | 091300 | 194678980 | 14030 | 13980 | 14050 | 13950 | 3219 |
| 724 | 20240618 | 091200 | 149723120 | 13980 | 14050 | 14050 | 13980 | 570 |
| 725 | 20240618 | 091100 | 141747830 | 14080 | 14050 | 14080 | 14050 | 257 |
| 726 | 20240618 | 091000 | 138130300 | 14090 | 14090 | 14090 | 14090 | 0 |
| 727 | 20240618 | 090900 | 138130300 | 14090 | 14090 | 14090 | 14090 | 1 |
| 728 | 20240618 | 090800 | 138116210 | 14030 | 14040 | 14040 | 14030 | 604 |
| 729 | 20240618 | 090700 | 129642080 | 14030 | 14050 | 14100 | 14030 | 448 |
| 730 | 20240618 | 090600 | 123344700 | 14100 | 14160 | 14160 | 14100 | 1637 |
| 731 | 20240618 | 090500 | 100204020 | 14160 | 14150 | 14170 | 14140 | 727 |
| 732 | 20240618 | 090400 | 89916130 | 14160 | 14080 | 14160 | 14080 | 838 |
| 733 | 20240618 | 090300 | 78085110 | 14030 | 14090 | 14090 | 14030 | 169 |
| 734 | 20240618 | 090200 | 75706300 | 14090 | 14090 | 14090 | 14080 | 915 |
| 735 | 20240618 | 090100 | 62819980 | 14000 | 14050 | 14060 | 13980 | 1609 |
| 736 | 20240618 | 090000 | 40256160 | 14050 | 14030 | 14050 | 14030 | 2427 |