39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 3 | 20241015 | 212300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20241015 | 212200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20241015 | 212100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20241015 | 212000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20241015 | 211900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20241015 | 211800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20241015 | 211700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20241015 | 211600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20241015 | 211500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20241015 | 211400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20241015 | 211300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20241015 | 211200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20241015 | 211100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20241015 | 211000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20241015 | 210900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20241015 | 210800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20241015 | 210700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20241015 | 210600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20241015 | 210500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20241015 | 210400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20241015 | 210300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20241015 | 210200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20241015 | 210100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20241015 | 210000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20241015 | 205900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20241015 | 205800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20241015 | 205700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20241015 | 205600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20241015 | 205500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20241015 | 205400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 33 | 20241015 | 205300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20241015 | 205200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20241015 | 205100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20241015 | 205000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20241015 | 204900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20241015 | 204800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20241015 | 204700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20241015 | 204600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20241015 | 204500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20241015 | 204400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20241015 | 204300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20241015 | 204200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20241015 | 204100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20241015 | 204000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20241015 | 203900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20241015 | 203800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20241015 | 203700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20241015 | 203600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20241015 | 203500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20241015 | 203400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20241015 | 203300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20241015 | 203200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20241015 | 203100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20241015 | 203000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20241015 | 202900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20241015 | 202800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20241015 | 202700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20241015 | 202600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20241015 | 202500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20241015 | 202400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 63 | 20241015 | 202300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20241015 | 202200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20241015 | 202100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20241015 | 202000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20241015 | 201900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20241015 | 201800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20241015 | 201700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20241015 | 201600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20241015 | 201500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20241015 | 201400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20241015 | 201300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20241015 | 201200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20241015 | 201100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20241015 | 201000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20241015 | 200900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20241015 | 200800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20241015 | 200700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20241015 | 200600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20241015 | 200500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20241015 | 200400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20241015 | 200300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20241015 | 200200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20241015 | 200100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20241015 | 200000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20241015 | 195900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20241015 | 195800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20241015 | 195700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20241015 | 195600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20241015 | 195500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20241015 | 195400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 93 | 20241015 | 195300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20241015 | 195200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20241015 | 195100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20241015 | 195000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20241015 | 194900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20241015 | 194800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20241015 | 194700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20241015 | 194600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20241015 | 194500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20241015 | 194400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20241015 | 194300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20241015 | 194200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20241015 | 194100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20241015 | 194000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20241015 | 193900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20241015 | 193800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20241015 | 193700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20241015 | 193600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20241015 | 193500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20241015 | 193400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20241015 | 193300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20241015 | 193200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20241015 | 193100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20241015 | 193000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20241015 | 192900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20241015 | 192800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20241015 | 192700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20241015 | 192600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20241015 | 192500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20241015 | 192400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 123 | 20241015 | 192300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20241015 | 192200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20241015 | 192100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20241015 | 192000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20241015 | 191900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20241015 | 191800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20241015 | 191700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20241015 | 191600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20241015 | 191500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20241015 | 191400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20241015 | 191300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20241015 | 191200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20241015 | 191100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20241015 | 191000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20241015 | 190900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20241015 | 190800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20241015 | 190700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20241015 | 190600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20241015 | 190500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20241015 | 190400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20241015 | 190300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20241015 | 190200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20241015 | 190100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20241015 | 190000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20241015 | 185900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20241015 | 185800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20241015 | 185700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20241015 | 185600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20241015 | 185500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20241015 | 185400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 153 | 20241015 | 185300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20241015 | 185200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20241015 | 185100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20241015 | 185000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20241015 | 184900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20241015 | 184800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20241015 | 184700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20241015 | 184600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20241015 | 184500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20241015 | 184400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20241015 | 184300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20241015 | 184200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20241015 | 184100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20241015 | 184000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20241015 | 183900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20241015 | 183800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20241015 | 183700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20241015 | 183600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20241015 | 183500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20241015 | 183400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20241015 | 183300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20241015 | 183200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20241015 | 183100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20241015 | 183000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20241015 | 182900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20241015 | 182800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20241015 | 182700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20241015 | 182600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20241015 | 182500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20241015 | 182400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 183 | 20241015 | 182300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20241015 | 182200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20241015 | 182100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20241015 | 182000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20241015 | 181900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20241015 | 181800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20241015 | 181700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20241015 | 181600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20241015 | 181500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20241015 | 181400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20241015 | 181300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20241015 | 181200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20241015 | 181100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20241015 | 181000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20241015 | 180900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20241015 | 180800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20241015 | 180700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20241015 | 180600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20241015 | 180500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20241015 | 180400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20241015 | 180300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20241015 | 180200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20241015 | 180100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20241015 | 180000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20241015 | 175900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20241015 | 175800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20241015 | 175700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20241015 | 175600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20241015 | 175500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20241015 | 175400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 213 | 20241015 | 175300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20241015 | 175200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20241015 | 175100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20241015 | 175000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20241015 | 174900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20241015 | 174800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20241015 | 174700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20241015 | 174600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20241015 | 174500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20241015 | 174400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20241015 | 174300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20241015 | 174200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20241015 | 174100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20241015 | 174000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20241015 | 173900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20241015 | 173800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20241015 | 173700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20241015 | 173600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20241015 | 173500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20241015 | 173400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20241015 | 173300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20241015 | 173200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20241015 | 173100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20241015 | 173000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20241015 | 172900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20241015 | 172800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20241015 | 172700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20241015 | 172600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20241015 | 172500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20241015 | 172400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 243 | 20241015 | 172300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20241015 | 172200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20241015 | 172100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20241015 | 172000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20241015 | 171900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20241015 | 171800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20241015 | 171700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20241015 | 171600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20241015 | 171500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20241015 | 171400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20241015 | 171300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20241015 | 171200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20241015 | 171100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20241015 | 171000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20241015 | 170900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20241015 | 170800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20241015 | 170700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20241015 | 170600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20241015 | 170500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20241015 | 170400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20241015 | 170300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20241015 | 170200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20241015 | 170100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20241015 | 170000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20241015 | 165900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20241015 | 165800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20241015 | 165700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20241015 | 165600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20241015 | 165500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20241015 | 165400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 273 | 20241015 | 165300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20241015 | 165200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20241015 | 165100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20241015 | 165000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20241015 | 164900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20241015 | 164800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20241015 | 164700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20241015 | 164600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20241015 | 164500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20241015 | 164400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20241015 | 164300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20241015 | 164200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20241015 | 164100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20241015 | 164000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20241015 | 163900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20241015 | 163800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20241015 | 163700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20241015 | 163600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20241015 | 163500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20241015 | 163400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20241015 | 163300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20241015 | 163200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20241015 | 163100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20241015 | 163000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20241015 | 162900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20241015 | 162800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20241015 | 162700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20241015 | 162600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 301 | 20241015 | 162500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 302 | 20241015 | 162400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 303 | 20241015 | 162300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 304 | 20241015 | 162200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 305 | 20241015 | 162100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 306 | 20241015 | 162000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 307 | 20241015 | 161900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 308 | 20241015 | 161800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 309 | 20241015 | 161700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20241015 | 161600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 311 | 20241015 | 161500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 312 | 20241015 | 161400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 313 | 20241015 | 161300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 314 | 20241015 | 161200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 315 | 20241015 | 161100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 316 | 20241015 | 161000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 317 | 20241015 | 160900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 318 | 20241015 | 160800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 319 | 20241015 | 160700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 320 | 20241015 | 160600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 321 | 20241015 | 160500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 322 | 20241015 | 160400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 323 | 20241015 | 160300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 324 | 20241015 | 160200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 325 | 20241015 | 160100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 326 | 20241015 | 160000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 327 | 20241015 | 155900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 328 | 20241015 | 155800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 329 | 20241015 | 155700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 330 | 20241015 | 155600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 331 | 20241015 | 155500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20241015 | 155400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 333 | 20241015 | 155300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 334 | 20241015 | 155200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 335 | 20241015 | 155100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 336 | 20241015 | 155000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 337 | 20241015 | 154900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 338 | 20241015 | 154800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 339 | 20241015 | 154700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 340 | 20241015 | 154600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 341 | 20241015 | 154500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 342 | 20241015 | 154400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 343 | 20241015 | 154300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 344 | 20241015 | 154200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 345 | 20241015 | 154100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 346 | 20241015 | 154000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 347 | 20241015 | 153900 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 348 | 20241015 | 153800 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 349 | 20241015 | 153700 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 350 | 20241015 | 153600 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 351 | 20241015 | 153500 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 352 | 20241015 | 153400 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 353 | 20241015 | 153300 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 354 | 20241015 | 153200 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 355 | 20241015 | 153100 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 0 |
| 356 | 20241015 | 153000 | 4403849780 | 13710 | 13710 | 13710 | 13710 | 7561 |
| 357 | 20241015 | 152900 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 358 | 20241015 | 152800 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 359 | 20241015 | 152700 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 360 | 20241015 | 152600 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 361 | 20241015 | 152500 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 362 | 20241015 | 152400 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 363 | 20241015 | 152300 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 364 | 20241015 | 152200 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 365 | 20241015 | 152100 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 366 | 20241015 | 152000 | 4300188470 | 13670 | 13670 | 13670 | 13670 | 0 |
| 367 | 20241015 | 151900 | 4300188470 | 13670 | 13660 | 13670 | 13650 | 3077 |
| 368 | 20241015 | 151800 | 4258148760 | 13660 | 13670 | 13680 | 13650 | 4752 |
| 369 | 20241015 | 151700 | 4193215990 | 13670 | 13700 | 13700 | 13650 | 2025 |
| 370 | 20241015 | 151600 | 4165550400 | 13700 | 13700 | 13720 | 13660 | 1996 |
| 371 | 20241015 | 151500 | 4138216420 | 13700 | 13670 | 13700 | 13660 | 628 |
| 372 | 20241015 | 151400 | 4129626580 | 13660 | 13660 | 13680 | 13650 | 531 |
| 373 | 20241015 | 151300 | 4122368000 | 13660 | 13670 | 13670 | 13660 | 195 |
| 374 | 20241015 | 151200 | 4119702360 | 13700 | 13680 | 13700 | 13680 | 536 |
| 375 | 20241015 | 151100 | 4112361870 | 13690 | 13710 | 13710 | 13660 | 897 |
| 376 | 20241015 | 151000 | 4100075350 | 13700 | 13700 | 13710 | 13690 | 479 |
| 377 | 20241015 | 150900 | 4093510390 | 13700 | 13750 | 13750 | 13700 | 3136 |
| 378 | 20241015 | 150800 | 4050531260 | 13750 | 13650 | 13750 | 13650 | 3812 |
| 379 | 20241015 | 150700 | 3998335480 | 13660 | 13660 | 13660 | 13600 | 6574 |
| 380 | 20241015 | 150600 | 3908771920 | 13660 | 13660 | 13680 | 13660 | 371 |
| 381 | 20241015 | 150500 | 3903698180 | 13650 | 13670 | 13680 | 13650 | 1459 |
| 382 | 20241015 | 150400 | 3883755840 | 13670 | 13680 | 13680 | 13670 | 123 |
| 383 | 20241015 | 150300 | 3882074370 | 13710 | 13710 | 13720 | 13700 | 14 |
| 384 | 20241015 | 150200 | 3881882370 | 13670 | 13710 | 13720 | 13670 | 421 |
| 385 | 20241015 | 150100 | 3876119410 | 13720 | 13690 | 13720 | 13690 | 245 |
| 386 | 20241015 | 150000 | 3872760820 | 13690 | 13680 | 13700 | 13670 | 42 |
| 387 | 20241015 | 145900 | 3872186450 | 13670 | 13720 | 13730 | 13670 | 1275 |
| 388 | 20241015 | 145800 | 3854727490 | 13720 | 13720 | 13740 | 13720 | 375 |
| 389 | 20241015 | 145700 | 3849580640 | 13730 | 13700 | 13730 | 13700 | 142 |
| 390 | 20241015 | 145600 | 3847634130 | 13740 | 13730 | 13740 | 13700 | 195 |
| 391 | 20241015 | 145500 | 3844958720 | 13740 | 13710 | 13740 | 13710 | 532 |
| 392 | 20241015 | 145400 | 3837658470 | 13700 | 13700 | 13700 | 13700 | 12 |
| 393 | 20241015 | 145300 | 3837494070 | 13690 | 13700 | 13720 | 13690 | 366 |
| 394 | 20241015 | 145200 | 3832481200 | 13720 | 13700 | 13720 | 13670 | 223 |
| 395 | 20241015 | 145100 | 3829430130 | 13670 | 13720 | 13720 | 13670 | 167 |
| 396 | 20241015 | 145000 | 3827143180 | 13720 | 13740 | 13750 | 13720 | 717 |
| 397 | 20241015 | 144900 | 3817289280 | 13740 | 13720 | 13750 | 13720 | 556 |
| 398 | 20241015 | 144800 | 3809647540 | 13710 | 13710 | 13750 | 13710 | 1601 |
| 399 | 20241015 | 144700 | 3787664390 | 13710 | 13690 | 13720 | 13670 | 1432 |
| 400 | 20241015 | 144600 | 3768055550 | 13690 | 13660 | 13690 | 13660 | 207 |
| 401 | 20241015 | 144500 | 3765225670 | 13660 | 13670 | 13690 | 13660 | 354 |
| 402 | 20241015 | 144400 | 3760380550 | 13630 | 13640 | 13680 | 13630 | 52 |
| 403 | 20241015 | 144300 | 3759669890 | 13620 | 13630 | 13650 | 13620 | 556 |
| 404 | 20241015 | 144200 | 3752090150 | 13620 | 13630 | 13630 | 13620 | 624 |
| 405 | 20241015 | 144100 | 3743590080 | 13650 | 13630 | 13650 | 13600 | 1318 |
| 406 | 20241015 | 144000 | 3725644640 | 13630 | 13650 | 13650 | 13630 | 39 |
| 407 | 20241015 | 143900 | 3725112850 | 13650 | 13690 | 13710 | 13650 | 940 |
| 408 | 20241015 | 143800 | 3712239840 | 13700 | 13680 | 13710 | 13680 | 101 |
| 409 | 20241015 | 143700 | 3710855580 | 13680 | 13680 | 13680 | 13680 | 266 |
| 410 | 20241015 | 143600 | 3707216700 | 13680 | 13680 | 13680 | 13680 | 204 |
| 411 | 20241015 | 143500 | 3704425980 | 13670 | 13700 | 13700 | 13650 | 2987 |
| 412 | 20241015 | 143400 | 3663617010 | 13690 | 13710 | 13730 | 13690 | 320 |
| 413 | 20241015 | 143300 | 3659231500 | 13710 | 13740 | 13740 | 13700 | 806 |
| 414 | 20241015 | 143200 | 3648176420 | 13740 | 13670 | 13740 | 13670 | 4673 |
| 415 | 20241015 | 143100 | 3584210910 | 13660 | 13660 | 13670 | 13650 | 207 |
| 416 | 20241015 | 143000 | 3581384310 | 13670 | 13650 | 13680 | 13650 | 541 |
| 417 | 20241015 | 142900 | 3573988090 | 13640 | 13640 | 13640 | 13630 | 543 |
| 418 | 20241015 | 142800 | 3566581820 | 13650 | 13670 | 13670 | 13650 | 605 |
| 419 | 20241015 | 142700 | 3558319490 | 13660 | 13680 | 13680 | 13650 | 863 |
| 420 | 20241015 | 142600 | 3546530480 | 13680 | 13690 | 13700 | 13660 | 1414 |
| 421 | 20241015 | 142500 | 3527179520 | 13690 | 13650 | 13700 | 13640 | 2230 |
| 422 | 20241015 | 142400 | 3496687760 | 13650 | 13620 | 13650 | 13610 | 1438 |
| 423 | 20241015 | 142300 | 3477099100 | 13600 | 13590 | 13660 | 13590 | 280 |
| 424 | 20241015 | 142200 | 3473286210 | 13580 | 13580 | 13600 | 13570 | 1958 |
| 425 | 20241015 | 142100 | 3446669410 | 13560 | 13570 | 13590 | 13550 | 112 |
| 426 | 20241015 | 142000 | 3445149630 | 13560 | 13560 | 13560 | 13550 | 600 |
| 427 | 20241015 | 141900 | 3437014160 | 13560 | 13560 | 13590 | 13550 | 615 |
| 428 | 20241015 | 141800 | 3428672300 | 13560 | 13560 | 13560 | 13550 | 528 |
| 429 | 20241015 | 141700 | 3421512780 | 13550 | 13560 | 13580 | 13550 | 2313 |
| 430 | 20241015 | 141600 | 3390169280 | 13550 | 13550 | 13560 | 13540 | 1197 |
| 431 | 20241015 | 141500 | 3373949720 | 13550 | 13550 | 13560 | 13540 | 1740 |
| 432 | 20241015 | 141400 | 3350372030 | 13550 | 13550 | 13560 | 13550 | 1279 |
| 433 | 20241015 | 141300 | 3333034630 | 13560 | 13560 | 13580 | 13550 | 517 |
| 434 | 20241015 | 141200 | 3326024540 | 13560 | 13570 | 13570 | 13560 | 297 |
| 435 | 20241015 | 141100 | 3321994930 | 13570 | 13560 | 13570 | 13550 | 970 |
| 436 | 20241015 | 141000 | 3308839470 | 13560 | 13560 | 13560 | 13560 | 4 |
| 437 | 20241015 | 140900 | 3308785230 | 13560 | 13570 | 13580 | 13550 | 276 |
| 438 | 20241015 | 140800 | 3305041270 | 13550 | 13560 | 13570 | 13540 | 958 |
| 439 | 20241015 | 140700 | 3292056840 | 13560 | 13550 | 13570 | 13550 | 806 |
| 440 | 20241015 | 140600 | 3281123210 | 13550 | 13550 | 13550 | 13550 | 62 |
| 441 | 20241015 | 140500 | 3280283110 | 13530 | 13530 | 13560 | 13530 | 214 |
| 442 | 20241015 | 140400 | 3277387630 | 13550 | 13530 | 13550 | 13530 | 101 |
| 443 | 20241015 | 140300 | 3276021080 | 13570 | 13530 | 13570 | 13520 | 61 |
| 444 | 20241015 | 140200 | 3275195810 | 13520 | 13550 | 13570 | 13520 | 940 |
| 445 | 20241015 | 140100 | 3262471310 | 13550 | 13550 | 13550 | 13540 | 235 |
| 446 | 20241015 | 140000 | 3259288420 | 13550 | 13580 | 13580 | 13550 | 233 |
| 447 | 20241015 | 135900 | 3256129830 | 13570 | 13540 | 13570 | 13540 | 274 |
| 448 | 20241015 | 135800 | 3252414940 | 13540 | 13550 | 13550 | 13540 | 170 |
| 449 | 20241015 | 135700 | 3250112660 | 13550 | 13540 | 13550 | 13540 | 110 |
| 450 | 20241015 | 135600 | 3248623250 | 13540 | 13530 | 13540 | 13530 | 74 |
| 451 | 20241015 | 135500 | 3247621420 | 13550 | 13550 | 13550 | 13550 | 28 |
| 452 | 20241015 | 135400 | 3247242020 | 13530 | 13530 | 13530 | 13530 | 50 |
| 453 | 20241015 | 135300 | 3246565520 | 13520 | 13530 | 13530 | 13520 | 67 |
| 454 | 20241015 | 135200 | 3245659090 | 13530 | 13550 | 13550 | 13530 | 815 |
| 455 | 20241015 | 135100 | 3234624460 | 13550 | 13530 | 13550 | 13530 | 175 |
| 456 | 20241015 | 135000 | 3232253770 | 13550 | 13530 | 13550 | 13530 | 102 |
| 457 | 20241015 | 134900 | 3230873670 | 13530 | 13550 | 13550 | 13530 | 232 |
| 458 | 20241015 | 134800 | 3227731490 | 13560 | 13560 | 13560 | 13560 | 6 |
| 459 | 20241015 | 134700 | 3227650130 | 13550 | 13550 | 13550 | 13550 | 4 |
| 460 | 20241015 | 134600 | 3227595930 | 13550 | 13570 | 13580 | 13550 | 580 |
| 461 | 20241015 | 134500 | 3219729750 | 13570 | 13550 | 13570 | 13550 | 467 |
| 462 | 20241015 | 134400 | 3213398190 | 13550 | 13550 | 13550 | 13550 | 0 |
| 463 | 20241015 | 134300 | 3213398190 | 13550 | 13550 | 13550 | 13550 | 101 |
| 464 | 20241015 | 134200 | 3212029640 | 13550 | 13520 | 13550 | 13510 | 305 |
| 465 | 20241015 | 134100 | 3207899280 | 13510 | 13520 | 13520 | 13510 | 111 |
| 466 | 20241015 | 134000 | 3206399290 | 13510 | 13510 | 13510 | 13510 | 6 |
| 467 | 20241015 | 133900 | 3206318230 | 13510 | 13510 | 13510 | 13510 | 228 |
| 468 | 20241015 | 133800 | 3203237950 | 13510 | 13530 | 13530 | 13490 | 1941 |
| 469 | 20241015 | 133700 | 3177029490 | 13530 | 13530 | 13530 | 13530 | 366 |
| 470 | 20241015 | 133600 | 3172077510 | 13530 | 13530 | 13530 | 13530 | 12 |
| 471 | 20241015 | 133500 | 3171915150 | 13540 | 13540 | 13540 | 13540 | 140 |
| 472 | 20241015 | 133400 | 3170019550 | 13540 | 13510 | 13570 | 13510 | 620 |
| 473 | 20241015 | 133300 | 3161632490 | 13510 | 13560 | 13560 | 13500 | 2264 |
| 474 | 20241015 | 133200 | 3131044730 | 13570 | 13570 | 13570 | 13570 | 7 |
| 475 | 20241015 | 133100 | 3130949740 | 13560 | 13530 | 13560 | 13530 | 113 |
| 476 | 20241015 | 133000 | 3129420820 | 13560 | 13550 | 13560 | 13530 | 165 |
| 477 | 20241015 | 132900 | 3127185350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 478 | 20241015 | 132800 | 3127185350 | 13560 | 13560 | 13560 | 13550 | 54 |
| 479 | 20241015 | 132700 | 3126453220 | 13560 | 13560 | 13560 | 13560 | 78 |
| 480 | 20241015 | 132600 | 3125395540 | 13560 | 13560 | 13560 | 13550 | 21 |
| 481 | 20241015 | 132500 | 3125110790 | 13560 | 13540 | 13560 | 13540 | 186 |
| 482 | 20241015 | 132400 | 3122592290 | 13540 | 13520 | 13580 | 13520 | 1345 |
| 483 | 20241015 | 132300 | 3104376620 | 13510 | 13530 | 13530 | 13490 | 6513 |
| 484 | 20241015 | 132200 | 3016433770 | 13530 | 13540 | 13550 | 13510 | 2680 |
| 485 | 20241015 | 132100 | 2980176860 | 13540 | 13560 | 13560 | 13540 | 1832 |
| 486 | 20241015 | 132000 | 2955361460 | 13560 | 13570 | 13590 | 13560 | 660 |
| 487 | 20241015 | 131900 | 2946406450 | 13560 | 13570 | 13570 | 13560 | 290 |
| 488 | 20241015 | 131800 | 2942473840 | 13580 | 13590 | 13590 | 13580 | 38 |
| 489 | 20241015 | 131700 | 2941957520 | 13590 | 13580 | 13590 | 13560 | 492 |
| 490 | 20241015 | 131600 | 2935283320 | 13580 | 13580 | 13580 | 13570 | 297 |
| 491 | 20241015 | 131500 | 2931252250 | 13580 | 13580 | 13580 | 13570 | 250 |
| 492 | 20241015 | 131400 | 2927859600 | 13570 | 13580 | 13590 | 13570 | 475 |
| 493 | 20241015 | 131300 | 2921411520 | 13590 | 13590 | 13590 | 13580 | 53 |
| 494 | 20241015 | 131200 | 2920691750 | 13570 | 13570 | 13570 | 13570 | 104 |
| 495 | 20241015 | 131100 | 2919280470 | 13570 | 13570 | 13590 | 13570 | 1028 |
| 496 | 20241015 | 131000 | 2905327910 | 13580 | 13570 | 13580 | 13570 | 820 |
| 497 | 20241015 | 130900 | 2894197510 | 13580 | 13580 | 13580 | 13580 | 246 |
| 498 | 20241015 | 130800 | 2890856830 | 13550 | 13590 | 13590 | 13550 | 472 |
| 499 | 20241015 | 130700 | 2884459190 | 13590 | 13560 | 13590 | 13560 | 40 |
| 500 | 20241015 | 130600 | 2883916560 | 13560 | 13560 | 13560 | 13550 | 681 |
| 501 | 20241015 | 130500 | 2874684210 | 13590 | 13580 | 13590 | 13560 | 2619 |
| 502 | 20241015 | 130400 | 2839149110 | 13580 | 13600 | 13600 | 13580 | 552 |
| 503 | 20241015 | 130300 | 2831652870 | 13600 | 13610 | 13610 | 13580 | 156 |
| 504 | 20241015 | 130200 | 2829533320 | 13590 | 13590 | 13590 | 13590 | 100 |
| 505 | 20241015 | 130100 | 2828174320 | 13590 | 13590 | 13590 | 13590 | 1 |
| 506 | 20241015 | 130000 | 2828160730 | 13590 | 13600 | 13600 | 13590 | 118 |
| 507 | 20241015 | 125900 | 2826557100 | 13610 | 13600 | 13610 | 13600 | 183 |
| 508 | 20241015 | 125800 | 2824068250 | 13600 | 13600 | 13610 | 13600 | 1382 |
| 509 | 20241015 | 125700 | 2805272340 | 13610 | 13610 | 13610 | 13610 | 179 |
| 510 | 20241015 | 125600 | 2802836150 | 13610 | 13630 | 13630 | 13610 | 343 |
| 511 | 20241015 | 125500 | 2798167680 | 13630 | 13630 | 13630 | 13630 | 364 |
| 512 | 20241015 | 125400 | 2793206360 | 13630 | 13610 | 13630 | 13610 | 43 |
| 513 | 20241015 | 125300 | 2792620430 | 13630 | 13620 | 13630 | 13600 | 581 |
| 514 | 20241015 | 125200 | 2784713670 | 13620 | 13610 | 13620 | 13610 | 255 |
| 515 | 20241015 | 125100 | 2781241950 | 13630 | 13630 | 13630 | 13620 | 16 |
| 516 | 20241015 | 125000 | 2781023880 | 13630 | 13610 | 13630 | 13600 | 267 |
| 517 | 20241015 | 124900 | 2777390290 | 13610 | 13600 | 13630 | 13600 | 301 |
| 518 | 20241015 | 124800 | 2773293490 | 13590 | 13590 | 13590 | 13590 | 59 |
| 519 | 20241015 | 124700 | 2772491680 | 13630 | 13600 | 13630 | 13590 | 131 |
| 520 | 20241015 | 124600 | 2770710400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 521 | 20241015 | 124500 | 2770710400 | 13590 | 13640 | 13640 | 13590 | 1031 |
| 522 | 20241015 | 124400 | 2756684550 | 13640 | 13640 | 13640 | 13640 | 30 |
| 523 | 20241015 | 124300 | 2756275350 | 13650 | 13620 | 13650 | 13620 | 33 |
| 524 | 20241015 | 124200 | 2755825820 | 13620 | 13650 | 13650 | 13620 | 104 |
| 525 | 20241015 | 124100 | 2754409280 | 13650 | 13640 | 13650 | 13630 | 451 |
| 526 | 20241015 | 124000 | 2748254100 | 13640 | 13640 | 13650 | 13640 | 221 |
| 527 | 20241015 | 123900 | 2745237490 | 13610 | 13610 | 13610 | 13610 | 87 |
| 528 | 20241015 | 123800 | 2744053420 | 13620 | 13650 | 13650 | 13620 | 227 |
| 529 | 20241015 | 123700 | 2740960620 | 13650 | 13650 | 13650 | 13650 | 147 |
| 530 | 20241015 | 123600 | 2738954070 | 13650 | 13590 | 13650 | 13580 | 403 |
| 531 | 20241015 | 123500 | 2733477090 | 13640 | 13590 | 13640 | 13590 | 159 |
| 532 | 20241015 | 123400 | 2731316190 | 13590 | 13600 | 13600 | 13590 | 132 |
| 533 | 20241015 | 123300 | 2729521810 | 13580 | 13580 | 13580 | 13580 | 750 |
| 534 | 20241015 | 123200 | 2719336810 | 13570 | 13600 | 13600 | 13570 | 1776 |
| 535 | 20241015 | 123100 | 2695214780 | 13590 | 13590 | 13590 | 13590 | 39 |
| 536 | 20241015 | 123000 | 2694684770 | 13590 | 13640 | 13650 | 13590 | 1441 |
| 537 | 20241015 | 122900 | 2675066710 | 13650 | 13610 | 13650 | 13610 | 699 |
| 538 | 20241015 | 122800 | 2665540540 | 13590 | 13590 | 13610 | 13590 | 596 |
| 539 | 20241015 | 122700 | 2657438070 | 13620 | 13570 | 13620 | 13570 | 2910 |
| 540 | 20241015 | 122600 | 2617920440 | 13570 | 13650 | 13650 | 13560 | 8456 |
| 541 | 20241015 | 122500 | 2502857110 | 13670 | 13650 | 13670 | 13650 | 149 |
| 542 | 20241015 | 122400 | 2500822160 | 13670 | 13650 | 13670 | 13650 | 229 |
| 543 | 20241015 | 122300 | 2497696210 | 13650 | 13640 | 13670 | 13640 | 725 |
| 544 | 20241015 | 122200 | 2487797220 | 13670 | 13650 | 13670 | 13640 | 112 |
| 545 | 20241015 | 122100 | 2486268240 | 13640 | 13670 | 13670 | 13640 | 4438 |
| 546 | 20241015 | 122000 | 2425677070 | 13670 | 13680 | 13700 | 13670 | 634 |
| 547 | 20241015 | 121900 | 2417005750 | 13690 | 13690 | 13690 | 13690 | 13 |
| 548 | 20241015 | 121800 | 2416827780 | 13690 | 13680 | 13690 | 13670 | 595 |
| 549 | 20241015 | 121700 | 2408691980 | 13690 | 13690 | 13690 | 13690 | 192 |
| 550 | 20241015 | 121600 | 2406063500 | 13690 | 13690 | 13690 | 13690 | 130 |
| 551 | 20241015 | 121500 | 2404283800 | 13680 | 13680 | 13680 | 13680 | 92 |
| 552 | 20241015 | 121400 | 2403025240 | 13680 | 13680 | 13680 | 13680 | 105 |
| 553 | 20241015 | 121300 | 2401588840 | 13680 | 13700 | 13710 | 13680 | 1136 |
| 554 | 20241015 | 121200 | 2386036950 | 13710 | 13680 | 13710 | 13680 | 802 |
| 555 | 20241015 | 121100 | 2375050050 | 13680 | 13700 | 13700 | 13680 | 240 |
| 556 | 20241015 | 121000 | 2371766720 | 13680 | 13700 | 13700 | 13680 | 543 |
| 557 | 20241015 | 120900 | 2364331310 | 13710 | 13710 | 13710 | 13710 | 12 |
| 558 | 20241015 | 120800 | 2364166790 | 13720 | 13720 | 13720 | 13720 | 8 |
| 559 | 20241015 | 120700 | 2364057030 | 13720 | 13690 | 13720 | 13690 | 230 |
| 560 | 20241015 | 120600 | 2360908300 | 13680 | 13710 | 13710 | 13680 | 563 |
| 561 | 20241015 | 120500 | 2353198520 | 13710 | 13710 | 13710 | 13710 | 149 |
| 562 | 20241015 | 120400 | 2351155730 | 13710 | 13700 | 13710 | 13700 | 153 |
| 563 | 20241015 | 120300 | 2349059600 | 13670 | 13680 | 13680 | 13670 | 6 |
| 564 | 20241015 | 120200 | 2348977570 | 13670 | 13700 | 13700 | 13670 | 678 |
| 565 | 20241015 | 120100 | 2339700740 | 13690 | 13690 | 13690 | 13690 | 15 |
| 566 | 20241015 | 120000 | 2339495390 | 13710 | 13690 | 13710 | 13690 | 41 |
| 567 | 20241015 | 115900 | 2338934080 | 13700 | 13710 | 13710 | 13700 | 103 |
| 568 | 20241015 | 115800 | 2337522960 | 13700 | 13700 | 13700 | 13700 | 100 |
| 569 | 20241015 | 115700 | 2336152960 | 13700 | 13730 | 13730 | 13700 | 267 |
| 570 | 20241015 | 115600 | 2332490740 | 13730 | 13700 | 13730 | 13700 | 118 |
| 571 | 20241015 | 115500 | 2330872500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 572 | 20241015 | 115400 | 2330872500 | 13700 | 13750 | 13750 | 13700 | 1702 |
| 573 | 20241015 | 115300 | 2307551580 | 13730 | 13730 | 13730 | 13730 | 1 |
| 574 | 20241015 | 115200 | 2307537850 | 13760 | 13760 | 13760 | 13760 | 50 |
| 575 | 20241015 | 115100 | 2306849850 | 13760 | 13730 | 13760 | 13730 | 1008 |
| 576 | 20241015 | 115000 | 2292983580 | 13730 | 13730 | 13730 | 13730 | 20 |
| 577 | 20241015 | 114900 | 2292708980 | 13740 | 13740 | 13740 | 13740 | 4 |
| 578 | 20241015 | 114800 | 2292654020 | 13800 | 13810 | 13810 | 13800 | 5 |
| 579 | 20241015 | 114700 | 2292585010 | 13820 | 13710 | 13820 | 13710 | 499 |
| 580 | 20241015 | 114600 | 2285729420 | 13700 | 13700 | 13700 | 13700 | 104 |
| 581 | 20241015 | 114500 | 2284304620 | 13700 | 13710 | 13720 | 13700 | 236 |
| 582 | 20241015 | 114400 | 2281070920 | 13710 | 13770 | 13770 | 13710 | 354 |
| 583 | 20241015 | 114300 | 2276212780 | 13770 | 13770 | 13770 | 13770 | 26 |
| 584 | 20241015 | 114200 | 2275854760 | 13790 | 13780 | 13790 | 13780 | 15 |
| 585 | 20241015 | 114100 | 2275648050 | 13790 | 13820 | 13820 | 13790 | 11 |
| 586 | 20241015 | 114000 | 2275496090 | 13810 | 13800 | 13810 | 13800 | 77 |
| 587 | 20241015 | 113900 | 2274432790 | 13800 | 13810 | 13820 | 13790 | 448 |
| 588 | 20241015 | 113800 | 2268249220 | 13820 | 13790 | 13820 | 13790 | 319 |
| 589 | 20241015 | 113700 | 2263848520 | 13790 | 13750 | 13790 | 13740 | 332 |
| 590 | 20241015 | 113600 | 2259276430 | 13740 | 13740 | 13740 | 13740 | 2 |
| 591 | 20241015 | 113500 | 2259248950 | 13730 | 13730 | 13740 | 13730 | 143 |
| 592 | 20241015 | 113400 | 2257285460 | 13700 | 13700 | 13700 | 13700 | 19 |
| 593 | 20241015 | 113300 | 2257025160 | 13730 | 13730 | 13730 | 13730 | 1 |
| 594 | 20241015 | 113200 | 2257011430 | 13690 | 13720 | 13720 | 13690 | 500 |
| 595 | 20241015 | 113100 | 2250158040 | 13730 | 13720 | 13730 | 13720 | 58 |
| 596 | 20241015 | 113000 | 2249361950 | 13720 | 13720 | 13720 | 13720 | 238 |
| 597 | 20241015 | 112900 | 2246096590 | 13720 | 13720 | 13720 | 13720 | 147 |
| 598 | 20241015 | 112800 | 2244079750 | 13730 | 13720 | 13730 | 13720 | 100 |
| 599 | 20241015 | 112700 | 2242707740 | 13720 | 13730 | 13730 | 13710 | 396 |
| 600 | 20241015 | 112600 | 2237274620 | 13720 | 13720 | 13720 | 13720 | 306 |
| 601 | 20241015 | 112500 | 2233076300 | 13720 | 13720 | 13720 | 13720 | 230 |
| 602 | 20241015 | 112400 | 2229920700 | 13720 | 13690 | 13720 | 13670 | 355 |
| 603 | 20241015 | 112300 | 2225064050 | 13680 | 13700 | 13700 | 13680 | 284 |
| 604 | 20241015 | 112200 | 2221176270 | 13720 | 13710 | 13720 | 13700 | 63 |
| 605 | 20241015 | 112100 | 2220312940 | 13720 | 13720 | 13720 | 13720 | 52 |
| 606 | 20241015 | 112000 | 2219599500 | 13720 | 13720 | 13730 | 13720 | 351 |
| 607 | 20241015 | 111900 | 2214783680 | 13690 | 13670 | 13690 | 13670 | 786 |
| 608 | 20241015 | 111800 | 2204026240 | 13670 | 13720 | 13720 | 13670 | 1411 |
| 609 | 20241015 | 111700 | 2184723460 | 13730 | 13740 | 13740 | 13730 | 54 |
| 610 | 20241015 | 111600 | 2183981570 | 13730 | 13730 | 13730 | 13730 | 311 |
| 611 | 20241015 | 111500 | 2179711540 | 13730 | 13720 | 13730 | 13720 | 272 |
| 612 | 20241015 | 111400 | 2175976990 | 13740 | 13730 | 13740 | 13730 | 187 |
| 613 | 20241015 | 111300 | 2173408180 | 13730 | 13700 | 13730 | 13690 | 101 |
| 614 | 20241015 | 111200 | 2172025440 | 13680 | 13730 | 13730 | 13680 | 918 |
| 615 | 20241015 | 111100 | 2159463710 | 13730 | 13700 | 13730 | 13690 | 328 |
| 616 | 20241015 | 111000 | 2154970220 | 13700 | 13700 | 13700 | 13700 | 104 |
| 617 | 20241015 | 110900 | 2153545420 | 13690 | 13710 | 13730 | 13690 | 276 |
| 618 | 20241015 | 110800 | 2149763270 | 13710 | 13700 | 13730 | 13690 | 864 |
| 619 | 20241015 | 110700 | 2137927260 | 13700 | 13740 | 13740 | 13700 | 429 |
| 620 | 20241015 | 110600 | 2132044850 | 13740 | 13750 | 13750 | 13730 | 14 |
| 621 | 20241015 | 110500 | 2131852480 | 13690 | 13750 | 13750 | 13690 | 697 |
| 622 | 20241015 | 110400 | 2122297250 | 13730 | 13760 | 13760 | 13730 | 135 |
| 623 | 20241015 | 110300 | 2120442190 | 13760 | 13760 | 13770 | 13760 | 71 |
| 624 | 20241015 | 110200 | 2119465210 | 13760 | 13760 | 13780 | 13760 | 389 |
| 625 | 20241015 | 110100 | 2114107060 | 13760 | 13740 | 13760 | 13740 | 104 |
| 626 | 20241015 | 110000 | 2112677160 | 13750 | 13740 | 13750 | 13740 | 41 |
| 627 | 20241015 | 105900 | 2112113530 | 13690 | 13720 | 13720 | 13690 | 962 |
| 628 | 20241015 | 105800 | 2098932020 | 13720 | 13740 | 13750 | 13720 | 272 |
| 629 | 20241015 | 105700 | 2095197850 | 13750 | 13750 | 13760 | 13740 | 49 |
| 630 | 20241015 | 105600 | 2094524410 | 13750 | 13740 | 13750 | 13730 | 69 |
| 631 | 20241015 | 105500 | 2093576930 | 13740 | 13710 | 13740 | 13710 | 102 |
| 632 | 20241015 | 105400 | 2092178420 | 13710 | 13720 | 13740 | 13710 | 266 |
| 633 | 20241015 | 105300 | 2088529030 | 13710 | 13700 | 13740 | 13690 | 1040 |
| 634 | 20241015 | 105200 | 2074288450 | 13700 | 13730 | 13730 | 13690 | 2171 |
| 635 | 20241015 | 105100 | 2044540820 | 13740 | 13760 | 13770 | 13740 | 69 |
| 636 | 20241015 | 105000 | 2043592530 | 13750 | 13770 | 13770 | 13710 | 275 |
| 637 | 20241015 | 104900 | 2039821400 | 13800 | 13760 | 13800 | 13760 | 348 |
| 638 | 20241015 | 104800 | 2035025040 | 13760 | 13760 | 13760 | 13760 | 144 |
| 639 | 20241015 | 104700 | 2033043600 | 13760 | 13710 | 13760 | 13710 | 284 |
| 640 | 20241015 | 104600 | 2029137500 | 13710 | 13770 | 13770 | 13710 | 1039 |
| 641 | 20241015 | 104500 | 2014881210 | 13770 | 13790 | 13800 | 13770 | 37 |
| 642 | 20241015 | 104400 | 2014371020 | 13810 | 13770 | 13810 | 13770 | 6 |
| 643 | 20241015 | 104300 | 2014288360 | 13770 | 13770 | 13820 | 13770 | 73 |
| 644 | 20241015 | 104200 | 2013282920 | 13830 | 13780 | 13840 | 13780 | 241 |
| 645 | 20241015 | 104100 | 2009951920 | 13780 | 13760 | 13780 | 13760 | 142 |
| 646 | 20241015 | 104000 | 2007996720 | 13760 | 13770 | 13770 | 13720 | 878 |
| 647 | 20241015 | 103900 | 1995931060 | 13770 | 13780 | 13780 | 13750 | 182 |
| 648 | 20241015 | 103800 | 1993425140 | 13780 | 13810 | 13810 | 13760 | 534 |
| 649 | 20241015 | 103700 | 1986063650 | 13810 | 13820 | 13830 | 13810 | 288 |
| 650 | 20241015 | 103600 | 1982085860 | 13820 | 13860 | 13860 | 13820 | 24 |
| 651 | 20241015 | 103500 | 1981754060 | 13860 | 13850 | 13860 | 13770 | 1815 |
| 652 | 20241015 | 103400 | 1956711480 | 13820 | 13880 | 13880 | 13820 | 9 |
| 653 | 20241015 | 103300 | 1956586990 | 13770 | 13900 | 13900 | 13770 | 1102 |
| 654 | 20241015 | 103200 | 1941351590 | 13920 | 13830 | 13920 | 13820 | 2317 |
| 655 | 20241015 | 103100 | 1909182380 | 13820 | 13820 | 13830 | 13800 | 1339 |
| 656 | 20241015 | 103000 | 1890682830 | 13820 | 13780 | 13820 | 13770 | 372 |
| 657 | 20241015 | 102900 | 1885554830 | 13790 | 13700 | 13820 | 13700 | 4351 |
| 658 | 20241015 | 102800 | 1825871690 | 13700 | 13770 | 13770 | 13670 | 6192 |
| 659 | 20241015 | 102700 | 1740976200 | 13770 | 13800 | 13810 | 13770 | 940 |
| 660 | 20241015 | 102600 | 1728022150 | 13790 | 13770 | 13790 | 13750 | 2529 |
| 661 | 20241015 | 102500 | 1693224250 | 13760 | 13830 | 13830 | 13750 | 2505 |
| 662 | 20241015 | 102400 | 1658678120 | 13850 | 13850 | 13850 | 13840 | 106 |
| 663 | 20241015 | 102300 | 1657210100 | 13860 | 13890 | 13890 | 13860 | 58 |
| 664 | 20241015 | 102200 | 1656406040 | 13890 | 13870 | 13900 | 13860 | 151 |
| 665 | 20241015 | 102100 | 1654308600 | 13860 | 13870 | 13880 | 13860 | 574 |
| 666 | 20241015 | 102000 | 1646345750 | 13870 | 13840 | 13870 | 13840 | 312 |
| 667 | 20241015 | 101900 | 1642023030 | 13830 | 13820 | 13830 | 13810 | 402 |
| 668 | 20241015 | 101800 | 1636466390 | 13820 | 13870 | 13870 | 13820 | 443 |
| 669 | 20241015 | 101700 | 1630334590 | 13870 | 13840 | 13870 | 13810 | 3152 |
| 670 | 20241015 | 101600 | 1586725220 | 13840 | 13850 | 13870 | 13830 | 518 |
| 671 | 20241015 | 101500 | 1579554270 | 13870 | 13920 | 13920 | 13850 | 1332 |
| 672 | 20241015 | 101400 | 1561079960 | 13920 | 13940 | 13940 | 13900 | 1154 |
| 673 | 20241015 | 101300 | 1545038880 | 13940 | 13910 | 13940 | 13890 | 763 |
| 674 | 20241015 | 101200 | 1534432830 | 13950 | 13950 | 13950 | 13910 | 423 |
| 675 | 20241015 | 101100 | 1528538390 | 13950 | 13950 | 13950 | 13940 | 44 |
| 676 | 20241015 | 101000 | 1527924830 | 13930 | 13890 | 13950 | 13890 | 1502 |
| 677 | 20241015 | 100900 | 1507022970 | 13890 | 13910 | 13920 | 13890 | 889 |
| 678 | 20241015 | 100800 | 1494663970 | 13910 | 13910 | 13920 | 13900 | 1332 |
| 679 | 20241015 | 100700 | 1476137540 | 13900 | 13900 | 13910 | 13880 | 1805 |
| 680 | 20241015 | 100600 | 1451054870 | 13910 | 13930 | 13930 | 13900 | 1038 |
| 681 | 20241015 | 100500 | 1436609880 | 13950 | 13970 | 13970 | 13950 | 408 |
| 682 | 20241015 | 100400 | 1430912810 | 13980 | 13970 | 13980 | 13970 | 366 |
| 683 | 20241015 | 100300 | 1425797640 | 13980 | 13970 | 13980 | 13970 | 167 |
| 684 | 20241015 | 100200 | 1423464600 | 13960 | 13930 | 13960 | 13900 | 2271 |
| 685 | 20241015 | 100100 | 1391852200 | 13920 | 13950 | 13960 | 13920 | 1068 |
| 686 | 20241015 | 100000 | 1376967680 | 13940 | 13990 | 13990 | 13940 | 1128 |
| 687 | 20241015 | 095900 | 1361224480 | 13990 | 13980 | 13990 | 13960 | 807 |
| 688 | 20241015 | 095800 | 1349946190 | 13970 | 14000 | 14030 | 13970 | 3396 |
| 689 | 20241015 | 095700 | 1302439620 | 14030 | 14010 | 14040 | 14000 | 1080 |
| 690 | 20241015 | 095600 | 1287317050 | 14010 | 14040 | 14040 | 14010 | 538 |
| 691 | 20241015 | 095500 | 1279771350 | 14040 | 14050 | 14050 | 14020 | 690 |
| 692 | 20241015 | 095400 | 1270083730 | 14000 | 14020 | 14080 | 13990 | 4534 |
| 693 | 20241015 | 095300 | 1206605870 | 14020 | 14050 | 14090 | 13990 | 3254 |
| 694 | 20241015 | 095200 | 1160996800 | 14100 | 14080 | 14100 | 14060 | 789 |
| 695 | 20241015 | 095100 | 1149891260 | 14080 | 14050 | 14080 | 14040 | 1392 |
| 696 | 20241015 | 095000 | 1130337310 | 14080 | 14070 | 14100 | 14030 | 1469 |
| 697 | 20241015 | 094900 | 1109694460 | 14070 | 14140 | 14140 | 14070 | 3625 |
| 698 | 20241015 | 094800 | 1058551510 | 14150 | 14180 | 14180 | 14150 | 1897 |
| 699 | 20241015 | 094700 | 1031684730 | 14180 | 14220 | 14220 | 14180 | 595 |
| 700 | 20241015 | 094600 | 1023247070 | 14190 | 14220 | 14220 | 14190 | 1043 |
| 701 | 20241015 | 094500 | 1008434100 | 14220 | 14180 | 14230 | 14180 | 44 |
| 702 | 20241015 | 094400 | 1007808730 | 14230 | 14240 | 14240 | 14180 | 1406 |
| 703 | 20241015 | 094300 | 987842740 | 14250 | 14250 | 14250 | 14200 | 1004 |
| 704 | 20241015 | 094200 | 973579550 | 14260 | 14220 | 14270 | 14200 | 626 |
| 705 | 20241015 | 094100 | 964685820 | 14230 | 14270 | 14280 | 14230 | 159 |
| 706 | 20241015 | 094000 | 962418440 | 14260 | 14230 | 14280 | 14230 | 113 |
| 707 | 20241015 | 093900 | 960810060 | 14280 | 14290 | 14290 | 14210 | 88 |
| 708 | 20241015 | 093800 | 959554520 | 14290 | 14270 | 14290 | 14270 | 210 |
| 709 | 20241015 | 093700 | 956553860 | 14290 | 14220 | 14290 | 14220 | 240 |
| 710 | 20241015 | 093600 | 953131410 | 14220 | 14200 | 14220 | 14170 | 1288 |
| 711 | 20241015 | 093500 | 934855160 | 14220 | 14220 | 14220 | 14180 | 2755 |
| 712 | 20241015 | 093400 | 895741420 | 14220 | 14290 | 14290 | 14220 | 2975 |
| 713 | 20241015 | 093300 | 853346770 | 14330 | 14330 | 14330 | 14330 | 0 |
| 714 | 20241015 | 093200 | 853346770 | 14330 | 14330 | 14340 | 14300 | 1435 |
| 715 | 20241015 | 093100 | 832820590 | 14300 | 14330 | 14340 | 14300 | 700 |
| 716 | 20241015 | 093000 | 822797630 | 14330 | 14340 | 14340 | 14290 | 133 |
| 717 | 20241015 | 092900 | 820895110 | 14340 | 14340 | 14340 | 14280 | 1001 |
| 718 | 20241015 | 092800 | 806592350 | 14340 | 14310 | 14340 | 14300 | 386 |
| 719 | 20241015 | 092700 | 801069640 | 14290 | 14320 | 14350 | 14290 | 1148 |
| 720 | 20241015 | 092600 | 784633860 | 14320 | 14360 | 14360 | 14320 | 476 |
| 721 | 20241015 | 092500 | 777816160 | 14380 | 14360 | 14390 | 14330 | 390 |
| 722 | 20241015 | 092400 | 772219820 | 14360 | 14370 | 14390 | 14360 | 379 |
| 723 | 20241015 | 092300 | 766774360 | 14380 | 14390 | 14390 | 14360 | 387 |
| 724 | 20241015 | 092200 | 761215070 | 14400 | 14400 | 14400 | 14390 | 115 |
| 725 | 20241015 | 092100 | 759559080 | 14400 | 14390 | 14400 | 14390 | 74 |
| 726 | 20241015 | 092000 | 758494140 | 14400 | 14330 | 14400 | 14330 | 248 |
| 727 | 20241015 | 091900 | 754925090 | 14400 | 14390 | 14400 | 14390 | 448 |
| 728 | 20241015 | 091800 | 748475900 | 14390 | 14390 | 14400 | 14390 | 72 |
| 729 | 20241015 | 091700 | 747439800 | 14390 | 14360 | 14400 | 14310 | 917 |
| 730 | 20241015 | 091600 | 734287640 | 14360 | 14390 | 14400 | 14360 | 118 |
| 731 | 20241015 | 091500 | 732591460 | 14390 | 14360 | 14390 | 14360 | 254 |
| 732 | 20241015 | 091400 | 728943880 | 14360 | 14410 | 14430 | 14350 | 757 |
| 733 | 20241015 | 091300 | 718040510 | 14390 | 14350 | 14410 | 14350 | 1492 |
| 734 | 20241015 | 091200 | 696575890 | 14350 | 14270 | 14350 | 14220 | 2257 |
| 735 | 20241015 | 091100 | 664364920 | 14230 | 14250 | 14280 | 14230 | 1132 |
| 736 | 20241015 | 091000 | 648248590 | 14300 | 14250 | 14300 | 14240 | 288 |
| 737 | 20241015 | 090900 | 644139120 | 14270 | 14300 | 14300 | 14240 | 1279 |
| 738 | 20241015 | 090800 | 625890590 | 14310 | 14390 | 14400 | 14310 | 2714 |
| 739 | 20241015 | 090700 | 586944670 | 14400 | 14380 | 14400 | 14350 | 1805 |
| 740 | 20241015 | 090600 | 560983550 | 14380 | 14420 | 14430 | 14320 | 1906 |
| 741 | 20241015 | 090500 | 533552000 | 14440 | 14360 | 14510 | 14350 | 5466 |
| 742 | 20241015 | 090400 | 454697580 | 14360 | 14240 | 14370 | 14240 | 2129 |
| 743 | 20241015 | 090300 | 424301070 | 14230 | 14380 | 14380 | 14230 | 3312 |
| 744 | 20241015 | 090200 | 376851240 | 14380 | 14360 | 14390 | 14330 | 1970 |
| 745 | 20241015 | 090100 | 348534140 | 14420 | 14220 | 14470 | 14210 | 19724 |
| 746 | 20241015 | 090000 | 66651900 | 14220 | 14210 | 14240 | 14150 | 4655 |