42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 3 | 20240619 | 211500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20240619 | 211400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20240619 | 211300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20240619 | 211200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20240619 | 211100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20240619 | 211000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20240619 | 210900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20240619 | 210800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20240619 | 210700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20240619 | 210600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20240619 | 210500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20240619 | 210400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20240619 | 210300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20240619 | 210200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20240619 | 210100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20240619 | 210000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20240619 | 205900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20240619 | 205800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20240619 | 205700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20240619 | 205600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20240619 | 205500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20240619 | 205400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20240619 | 205300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20240619 | 205200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20240619 | 205100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20240619 | 205000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20240619 | 204900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20240619 | 204800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20240619 | 204700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20240619 | 204600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 33 | 20240619 | 204500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20240619 | 204400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20240619 | 204300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20240619 | 204200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20240619 | 204100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20240619 | 204000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20240619 | 203900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20240619 | 203800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20240619 | 203700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20240619 | 203600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20240619 | 203500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20240619 | 203400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20240619 | 203300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20240619 | 203200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20240619 | 203100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20240619 | 203000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20240619 | 202900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20240619 | 202800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20240619 | 202700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20240619 | 202600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20240619 | 202500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20240619 | 202400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20240619 | 202300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20240619 | 202200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20240619 | 202100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20240619 | 202000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20240619 | 201900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20240619 | 201800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20240619 | 201700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20240619 | 201600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 63 | 20240619 | 201500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20240619 | 201400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20240619 | 201300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20240619 | 201200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20240619 | 201100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20240619 | 201000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20240619 | 200900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20240619 | 200800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20240619 | 200700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20240619 | 200600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20240619 | 200500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20240619 | 200400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20240619 | 200300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20240619 | 200200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20240619 | 200100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20240619 | 200000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20240619 | 195900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20240619 | 195800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20240619 | 195700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20240619 | 195600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20240619 | 195500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20240619 | 195400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20240619 | 195300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20240619 | 195200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20240619 | 195100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20240619 | 195000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20240619 | 194900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20240619 | 194800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20240619 | 194700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20240619 | 194600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 93 | 20240619 | 194500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20240619 | 194400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20240619 | 194300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20240619 | 194200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20240619 | 194100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20240619 | 194000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20240619 | 193900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20240619 | 193800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20240619 | 193700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20240619 | 193600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20240619 | 193500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20240619 | 193400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20240619 | 193300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20240619 | 193200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20240619 | 193100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20240619 | 193000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20240619 | 192900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20240619 | 192800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20240619 | 192700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20240619 | 192600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20240619 | 192500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20240619 | 192400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20240619 | 192300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20240619 | 192200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20240619 | 192100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20240619 | 192000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20240619 | 191900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20240619 | 191800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20240619 | 191700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20240619 | 191600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 123 | 20240619 | 191500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20240619 | 191400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20240619 | 191300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20240619 | 191200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20240619 | 191100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20240619 | 191000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20240619 | 190900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20240619 | 190800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20240619 | 190700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20240619 | 190600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20240619 | 190500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20240619 | 190400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20240619 | 190300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20240619 | 190200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20240619 | 190100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20240619 | 190000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20240619 | 185900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20240619 | 185800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20240619 | 185700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20240619 | 185600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20240619 | 185500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20240619 | 185400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20240619 | 185300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20240619 | 185200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20240619 | 185100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20240619 | 185000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20240619 | 184900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20240619 | 184800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20240619 | 184700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20240619 | 184600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 153 | 20240619 | 184500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20240619 | 184400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20240619 | 184300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20240619 | 184200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20240619 | 184100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20240619 | 184000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20240619 | 183900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20240619 | 183800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20240619 | 183700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20240619 | 183600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20240619 | 183500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20240619 | 183400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20240619 | 183300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20240619 | 183200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20240619 | 183100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20240619 | 183000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20240619 | 182900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20240619 | 182800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20240619 | 182700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20240619 | 182600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20240619 | 182500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20240619 | 182400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20240619 | 182300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20240619 | 182200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20240619 | 182100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20240619 | 182000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20240619 | 181900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20240619 | 181800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20240619 | 181700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20240619 | 181600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 183 | 20240619 | 181500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20240619 | 181400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20240619 | 181300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20240619 | 181200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20240619 | 181100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20240619 | 181000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20240619 | 180900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20240619 | 180800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20240619 | 180700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20240619 | 180600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20240619 | 180500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20240619 | 180400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20240619 | 180300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20240619 | 180200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20240619 | 180100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20240619 | 180000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20240619 | 175900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20240619 | 175800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20240619 | 175700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20240619 | 175600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20240619 | 175500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20240619 | 175400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20240619 | 175300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20240619 | 175200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20240619 | 175100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20240619 | 175000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20240619 | 174900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20240619 | 174800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20240619 | 174700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20240619 | 174600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 213 | 20240619 | 174500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20240619 | 174400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20240619 | 174300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20240619 | 174200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20240619 | 174100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20240619 | 174000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20240619 | 173900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20240619 | 173800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20240619 | 173700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20240619 | 173600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20240619 | 173500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20240619 | 173400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20240619 | 173300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 226 | 20240619 | 173200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20240619 | 173100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20240619 | 173000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20240619 | 172900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20240619 | 172800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20240619 | 172700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20240619 | 172600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20240619 | 172500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20240619 | 172400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20240619 | 172300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20240619 | 172200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20240619 | 172100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20240619 | 172000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 239 | 20240619 | 171900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 240 | 20240619 | 171800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 241 | 20240619 | 171700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 242 | 20240619 | 171600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 243 | 20240619 | 171500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 244 | 20240619 | 171400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 245 | 20240619 | 171300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 246 | 20240619 | 171200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 247 | 20240619 | 171100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 248 | 20240619 | 171000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 249 | 20240619 | 170900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 250 | 20240619 | 170800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 251 | 20240619 | 170700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 252 | 20240619 | 170600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 253 | 20240619 | 170500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 254 | 20240619 | 170400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 255 | 20240619 | 170300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 256 | 20240619 | 170200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 257 | 20240619 | 170100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 258 | 20240619 | 170000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 259 | 20240619 | 165900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 260 | 20240619 | 165800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 261 | 20240619 | 165700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 262 | 20240619 | 165600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 263 | 20240619 | 165500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 264 | 20240619 | 165400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 265 | 20240619 | 165300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 266 | 20240619 | 165200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 267 | 20240619 | 165100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 268 | 20240619 | 165000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 269 | 20240619 | 164900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 270 | 20240619 | 164800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 271 | 20240619 | 164700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 272 | 20240619 | 164600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 273 | 20240619 | 164500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 274 | 20240619 | 164400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 275 | 20240619 | 164300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 276 | 20240619 | 164200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 277 | 20240619 | 164100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 278 | 20240619 | 164000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 279 | 20240619 | 163900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 280 | 20240619 | 163800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 281 | 20240619 | 163700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 282 | 20240619 | 163600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 283 | 20240619 | 163500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 284 | 20240619 | 163400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 285 | 20240619 | 163300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 286 | 20240619 | 163200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 287 | 20240619 | 163100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 288 | 20240619 | 163000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 289 | 20240619 | 162900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 290 | 20240619 | 162800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 291 | 20240619 | 162700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 292 | 20240619 | 162600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 293 | 20240619 | 162500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 294 | 20240619 | 162400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 295 | 20240619 | 162300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 296 | 20240619 | 162200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 297 | 20240619 | 162100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 298 | 20240619 | 162000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 299 | 20240619 | 161900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 300 | 20240619 | 161800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 301 | 20240619 | 161700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 302 | 20240619 | 161600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 303 | 20240619 | 161500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 304 | 20240619 | 161400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 305 | 20240619 | 161300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 306 | 20240619 | 161200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 307 | 20240619 | 161100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 308 | 20240619 | 161000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 309 | 20240619 | 160900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 310 | 20240619 | 160800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 311 | 20240619 | 160700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 312 | 20240619 | 160600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 313 | 20240619 | 160500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 314 | 20240619 | 160400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 315 | 20240619 | 160300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 316 | 20240619 | 160200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 317 | 20240619 | 160100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 318 | 20240619 | 160000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 319 | 20240619 | 155900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 320 | 20240619 | 155800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 321 | 20240619 | 155700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 322 | 20240619 | 155600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 323 | 20240619 | 155500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 324 | 20240619 | 155400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 325 | 20240619 | 155300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 326 | 20240619 | 155200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 327 | 20240619 | 155100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 328 | 20240619 | 155000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 329 | 20240619 | 154900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 330 | 20240619 | 154800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 331 | 20240619 | 154700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 332 | 20240619 | 154600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 333 | 20240619 | 154500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 334 | 20240619 | 154400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 335 | 20240619 | 154300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 336 | 20240619 | 154200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 337 | 20240619 | 154100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 338 | 20240619 | 154000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 339 | 20240619 | 153900 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 340 | 20240619 | 153800 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 341 | 20240619 | 153700 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 342 | 20240619 | 153600 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 343 | 20240619 | 153500 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 344 | 20240619 | 153400 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 345 | 20240619 | 153300 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 346 | 20240619 | 153200 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 347 | 20240619 | 153100 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 348 | 20240619 | 153000 | 18254701600 | 116500 | 116500 | 116500 | 116500 | 1588 |
| 349 | 20240619 | 152900 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 350 | 20240619 | 152800 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 351 | 20240619 | 152700 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 352 | 20240619 | 152600 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 353 | 20240619 | 152500 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 354 | 20240619 | 152400 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 355 | 20240619 | 152300 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 356 | 20240619 | 152200 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 357 | 20240619 | 152100 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 358 | 20240619 | 152000 | 18069699600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 359 | 20240619 | 151900 | 18069699600 | 116400 | 117000 | 117000 | 116400 | 243 |
| 360 | 20240619 | 151800 | 18041366400 | 117000 | 117200 | 117400 | 117000 | 359 |
| 361 | 20240619 | 151700 | 17999246500 | 117300 | 117500 | 117500 | 117100 | 72 |
| 362 | 20240619 | 151600 | 17990803400 | 117500 | 117300 | 117700 | 117100 | 1061 |
| 363 | 20240619 | 151500 | 17866212700 | 117300 | 117300 | 117300 | 117000 | 229 |
| 364 | 20240619 | 151400 | 17839372800 | 117300 | 117300 | 117500 | 117200 | 379 |
| 365 | 20240619 | 151300 | 17794892200 | 117300 | 117300 | 117400 | 116900 | 390 |
| 366 | 20240619 | 151200 | 17749141100 | 117200 | 117500 | 117500 | 117000 | 355 |
| 367 | 20240619 | 151100 | 17707521300 | 117500 | 117300 | 117500 | 117200 | 359 |
| 368 | 20240619 | 151000 | 17665394900 | 117300 | 117500 | 117600 | 117200 | 927 |
| 369 | 20240619 | 150900 | 17556523500 | 117400 | 117600 | 117700 | 117200 | 511 |
| 370 | 20240619 | 150800 | 17496521100 | 117600 | 117300 | 117600 | 117100 | 347 |
| 371 | 20240619 | 150700 | 17455786800 | 117100 | 117300 | 117500 | 117100 | 484 |
| 372 | 20240619 | 150600 | 17399002700 | 117300 | 117400 | 117700 | 117300 | 1018 |
| 373 | 20240619 | 150500 | 17279328500 | 117300 | 117000 | 118000 | 116900 | 835 |
| 374 | 20240619 | 150400 | 17181165200 | 117000 | 117000 | 117100 | 116700 | 504 |
| 375 | 20240619 | 150300 | 17122226300 | 116900 | 116500 | 117000 | 116500 | 1044 |
| 376 | 20240619 | 150200 | 17000312500 | 116500 | 116100 | 116600 | 116000 | 1069 |
| 377 | 20240619 | 150100 | 16875940900 | 116000 | 115600 | 116000 | 115500 | 400 |
| 378 | 20240619 | 150000 | 16829634100 | 115600 | 115300 | 115600 | 115000 | 364 |
| 379 | 20240619 | 145900 | 16787682300 | 115300 | 115300 | 115500 | 115200 | 449 |
| 380 | 20240619 | 145800 | 16735908300 | 115400 | 114900 | 115600 | 114800 | 362 |
| 381 | 20240619 | 145700 | 16694220500 | 115100 | 114900 | 115100 | 114800 | 271 |
| 382 | 20240619 | 145600 | 16663067500 | 114900 | 115000 | 115100 | 114800 | 303 |
| 383 | 20240619 | 145500 | 16628234500 | 114800 | 114900 | 115000 | 114700 | 265 |
| 384 | 20240619 | 145400 | 16597792900 | 114900 | 114900 | 115000 | 114600 | 382 |
| 385 | 20240619 | 145300 | 16553932100 | 114800 | 115100 | 115100 | 114700 | 159 |
| 386 | 20240619 | 145200 | 16535672900 | 115100 | 115000 | 115300 | 114900 | 302 |
| 387 | 20240619 | 145100 | 16500926600 | 114900 | 115300 | 115300 | 114700 | 225 |
| 388 | 20240619 | 145000 | 16475078900 | 115300 | 114800 | 115300 | 114800 | 538 |
| 389 | 20240619 | 144900 | 16413168100 | 115000 | 114900 | 115100 | 114700 | 274 |
| 390 | 20240619 | 144800 | 16381680800 | 115000 | 114400 | 115000 | 114400 | 287 |
| 391 | 20240619 | 144700 | 16348754900 | 114400 | 114500 | 115100 | 114300 | 486 |
| 392 | 20240619 | 144600 | 16293032900 | 114700 | 113900 | 114700 | 113900 | 640 |
| 393 | 20240619 | 144500 | 16219933700 | 114000 | 113700 | 114200 | 113500 | 595 |
| 394 | 20240619 | 144400 | 16152194000 | 113700 | 113600 | 114100 | 113400 | 851 |
| 395 | 20240619 | 144300 | 16055354000 | 113500 | 113600 | 114000 | 113500 | 487 |
| 396 | 20240619 | 144200 | 15999986900 | 113500 | 113600 | 114500 | 113500 | 658 |
| 397 | 20240619 | 144100 | 15925054200 | 113600 | 114000 | 114600 | 113600 | 1220 |
| 398 | 20240619 | 144000 | 15785850100 | 114100 | 115200 | 115300 | 114000 | 950 |
| 399 | 20240619 | 143900 | 15676762500 | 115400 | 115300 | 115400 | 115000 | 466 |
| 400 | 20240619 | 143800 | 15623073700 | 115400 | 115700 | 115700 | 115300 | 348 |
| 401 | 20240619 | 143700 | 15582881600 | 115700 | 115800 | 115900 | 115400 | 271 |
| 402 | 20240619 | 143600 | 15551534600 | 115800 | 115200 | 115900 | 115200 | 250 |
| 403 | 20240619 | 143500 | 15522666700 | 115300 | 115300 | 115700 | 115100 | 238 |
| 404 | 20240619 | 143400 | 15495183300 | 115600 | 115200 | 116100 | 115200 | 509 |
| 405 | 20240619 | 143300 | 15436318900 | 115200 | 115300 | 115600 | 115000 | 276 |
| 406 | 20240619 | 143200 | 15404502200 | 115400 | 114500 | 115400 | 114500 | 472 |
| 407 | 20240619 | 143100 | 15350284700 | 114400 | 114600 | 114600 | 114200 | 276 |
| 408 | 20240619 | 143000 | 15318700500 | 114600 | 114200 | 114600 | 114000 | 390 |
| 409 | 20240619 | 142900 | 15274117100 | 114200 | 114200 | 114300 | 114000 | 207 |
| 410 | 20240619 | 142800 | 15250481700 | 114300 | 114100 | 114300 | 114000 | 263 |
| 411 | 20240619 | 142700 | 15220458000 | 114100 | 114400 | 114400 | 114000 | 250 |
| 412 | 20240619 | 142600 | 15191905500 | 114300 | 114200 | 114500 | 114000 | 207 |
| 413 | 20240619 | 142500 | 15168245500 | 114000 | 114500 | 114500 | 114000 | 390 |
| 414 | 20240619 | 142400 | 15123685700 | 114500 | 114400 | 114700 | 114400 | 165 |
| 415 | 20240619 | 142300 | 15104789600 | 114400 | 114200 | 114500 | 114100 | 346 |
| 416 | 20240619 | 142200 | 15065242300 | 114100 | 114000 | 114200 | 114000 | 311 |
| 417 | 20240619 | 142100 | 15029756100 | 114000 | 114000 | 114300 | 113900 | 339 |
| 418 | 20240619 | 142000 | 14991079500 | 114000 | 114000 | 114100 | 113700 | 458 |
| 419 | 20240619 | 141900 | 14938932400 | 114000 | 114400 | 114400 | 113900 | 174 |
| 420 | 20240619 | 141800 | 14919084800 | 114400 | 113900 | 114400 | 113800 | 378 |
| 421 | 20240619 | 141700 | 14876001800 | 113900 | 113900 | 114100 | 113900 | 158 |
| 422 | 20240619 | 141600 | 14857990600 | 114000 | 114100 | 114200 | 113900 | 356 |
| 423 | 20240619 | 141500 | 14817386600 | 114000 | 114100 | 114300 | 114000 | 336 |
| 424 | 20240619 | 141400 | 14779061200 | 114100 | 114400 | 114500 | 114100 | 197 |
| 425 | 20240619 | 141300 | 14756546500 | 114400 | 114200 | 114600 | 114200 | 279 |
| 426 | 20240619 | 141200 | 14724625500 | 114400 | 114400 | 114700 | 114200 | 196 |
| 427 | 20240619 | 141100 | 14702199000 | 114200 | 114700 | 114700 | 114200 | 181 |
| 428 | 20240619 | 141000 | 14681475500 | 114700 | 114700 | 115200 | 114400 | 529 |
| 429 | 20240619 | 140900 | 14620826700 | 114700 | 114600 | 114800 | 114400 | 229 |
| 430 | 20240619 | 140800 | 14594597700 | 114600 | 114100 | 114700 | 114100 | 389 |
| 431 | 20240619 | 140700 | 14550052200 | 114200 | 114200 | 114300 | 114000 | 245 |
| 432 | 20240619 | 140600 | 14522086200 | 114000 | 114300 | 114500 | 114000 | 353 |
| 433 | 20240619 | 140500 | 14481762500 | 114300 | 114300 | 114400 | 114200 | 386 |
| 434 | 20240619 | 140400 | 14437648900 | 114300 | 114400 | 114500 | 114300 | 161 |
| 435 | 20240619 | 140300 | 14419231800 | 114500 | 114500 | 114600 | 114300 | 260 |
| 436 | 20240619 | 140200 | 14389461200 | 114500 | 114500 | 114700 | 114400 | 336 |
| 437 | 20240619 | 140100 | 14350975100 | 114500 | 114800 | 114800 | 114400 | 94 |
| 438 | 20240619 | 140000 | 14340208100 | 114900 | 114700 | 115300 | 114400 | 648 |
| 439 | 20240619 | 135900 | 14265819700 | 114700 | 114600 | 114700 | 114400 | 177 |
| 440 | 20240619 | 135800 | 14245541200 | 114700 | 114700 | 114900 | 114600 | 209 |
| 441 | 20240619 | 135700 | 14221563300 | 114700 | 114600 | 114700 | 114400 | 308 |
| 442 | 20240619 | 135600 | 14186276400 | 114700 | 114700 | 114800 | 114600 | 184 |
| 443 | 20240619 | 135500 | 14165174300 | 114700 | 114700 | 114900 | 114600 | 430 |
| 444 | 20240619 | 135400 | 14115848500 | 114700 | 114700 | 114900 | 114700 | 313 |
| 445 | 20240619 | 135300 | 14079938900 | 114700 | 115100 | 115200 | 114700 | 279 |
| 446 | 20240619 | 135200 | 14047844800 | 115000 | 114800 | 115100 | 114700 | 263 |
| 447 | 20240619 | 135100 | 14017639500 | 114800 | 115300 | 115300 | 114800 | 216 |
| 448 | 20240619 | 135000 | 13992805900 | 115200 | 115400 | 115400 | 115000 | 343 |
| 449 | 20240619 | 134900 | 13953313900 | 115400 | 115600 | 115800 | 115400 | 215 |
| 450 | 20240619 | 134800 | 13928466200 | 115600 | 116200 | 116200 | 115600 | 263 |
| 451 | 20240619 | 134700 | 13898004900 | 116000 | 116200 | 116300 | 115800 | 419 |
| 452 | 20240619 | 134600 | 13849381600 | 116400 | 116100 | 116700 | 116000 | 561 |
| 453 | 20240619 | 134500 | 13784106600 | 116100 | 116000 | 116300 | 115900 | 553 |
| 454 | 20240619 | 134400 | 13719929700 | 115900 | 115600 | 116400 | 115600 | 265 |
| 455 | 20240619 | 134300 | 13689197400 | 115600 | 114700 | 115600 | 114700 | 655 |
| 456 | 20240619 | 134200 | 13613907900 | 114700 | 113800 | 114700 | 113800 | 339 |
| 457 | 20240619 | 134100 | 13575172400 | 113700 | 114100 | 114200 | 113700 | 291 |
| 458 | 20240619 | 134000 | 13542025700 | 113800 | 113400 | 113900 | 113400 | 416 |
| 459 | 20240619 | 133900 | 13494791400 | 113300 | 113400 | 113400 | 113200 | 316 |
| 460 | 20240619 | 133800 | 13458974600 | 113400 | 113400 | 113600 | 113300 | 326 |
| 461 | 20240619 | 133700 | 13422008300 | 113500 | 113700 | 113700 | 113400 | 301 |
| 462 | 20240619 | 133600 | 13387851500 | 113800 | 113500 | 113800 | 113400 | 275 |
| 463 | 20240619 | 133500 | 13356632800 | 113500 | 113600 | 113800 | 113500 | 466 |
| 464 | 20240619 | 133400 | 13303704500 | 113500 | 113600 | 113800 | 113500 | 292 |
| 465 | 20240619 | 133300 | 13270543500 | 113700 | 114000 | 114000 | 113600 | 172 |
| 466 | 20240619 | 133200 | 13250979000 | 114000 | 113700 | 114000 | 113600 | 826 |
| 467 | 20240619 | 133100 | 13156949900 | 113600 | 113400 | 113800 | 113400 | 330 |
| 468 | 20240619 | 133000 | 13119484600 | 113500 | 113700 | 113800 | 113100 | 677 |
| 469 | 20240619 | 132900 | 13042673500 | 113700 | 112700 | 113800 | 112600 | 1037 |
| 470 | 20240619 | 132800 | 12925467200 | 112700 | 113000 | 113100 | 112700 | 270 |
| 471 | 20240619 | 132700 | 12895002800 | 113000 | 112800 | 113400 | 112700 | 771 |
| 472 | 20240619 | 132600 | 12807853500 | 112700 | 112900 | 113000 | 112700 | 433 |
| 473 | 20240619 | 132500 | 12758991200 | 113000 | 113200 | 113200 | 112900 | 341 |
| 474 | 20240619 | 132400 | 12720460700 | 113000 | 113000 | 113300 | 113000 | 388 |
| 475 | 20240619 | 132300 | 12676576000 | 113000 | 113100 | 113300 | 113000 | 293 |
| 476 | 20240619 | 132200 | 12643438900 | 113100 | 113100 | 113400 | 113000 | 303 |
| 477 | 20240619 | 132100 | 12609140300 | 113200 | 113300 | 113300 | 113100 | 454 |
| 478 | 20240619 | 132000 | 12557745300 | 113500 | 113400 | 113700 | 113300 | 734 |
| 479 | 20240619 | 131900 | 12474469900 | 113400 | 113700 | 113800 | 113400 | 699 |
| 480 | 20240619 | 131800 | 12395100500 | 113700 | 113800 | 113900 | 113600 | 724 |
| 481 | 20240619 | 131700 | 12312778500 | 113800 | 114000 | 114000 | 113800 | 319 |
| 482 | 20240619 | 131600 | 12276450800 | 114000 | 113900 | 114000 | 113800 | 541 |
| 483 | 20240619 | 131500 | 12214833400 | 113900 | 113900 | 114100 | 113900 | 448 |
| 484 | 20240619 | 131400 | 12163768200 | 114100 | 113700 | 114100 | 113700 | 236 |
| 485 | 20240619 | 131300 | 12136898900 | 113700 | 114400 | 114400 | 113700 | 2113 |
| 486 | 20240619 | 131200 | 11895865000 | 114500 | 114600 | 114600 | 114400 | 691 |
| 487 | 20240619 | 131100 | 11816752300 | 114700 | 114600 | 114700 | 114500 | 208 |
| 488 | 20240619 | 131000 | 11792909900 | 114700 | 114700 | 114900 | 114600 | 513 |
| 489 | 20240619 | 130900 | 11734092200 | 114800 | 114800 | 114800 | 114700 | 440 |
| 490 | 20240619 | 130800 | 11683586700 | 114700 | 114800 | 114900 | 114700 | 172 |
| 491 | 20240619 | 130700 | 11663842200 | 114900 | 114800 | 114900 | 114700 | 166 |
| 492 | 20240619 | 130600 | 11644781000 | 114800 | 114800 | 114900 | 114700 | 199 |
| 493 | 20240619 | 130500 | 11621944900 | 114700 | 115000 | 115000 | 114700 | 356 |
| 494 | 20240619 | 130400 | 11581082300 | 115200 | 115100 | 115200 | 114800 | 281 |
| 495 | 20240619 | 130300 | 11548758400 | 115100 | 115000 | 115200 | 115000 | 168 |
| 496 | 20240619 | 130200 | 11529419400 | 115100 | 115000 | 115300 | 114900 | 1052 |
| 497 | 20240619 | 130100 | 11408354500 | 114900 | 114700 | 114900 | 114600 | 310 |
| 498 | 20240619 | 130000 | 11372778200 | 114800 | 114700 | 115000 | 114500 | 640 |
| 499 | 20240619 | 125900 | 11299339700 | 114800 | 115100 | 115100 | 114700 | 714 |
| 500 | 20240619 | 125800 | 11217352200 | 114900 | 114800 | 115100 | 114800 | 216 |
| 501 | 20240619 | 125700 | 11192530800 | 114800 | 115000 | 115000 | 114800 | 189 |
| 502 | 20240619 | 125600 | 11170804000 | 115000 | 115100 | 115200 | 115000 | 183 |
| 503 | 20240619 | 125500 | 11149729900 | 114900 | 114800 | 115000 | 114800 | 342 |
| 504 | 20240619 | 125400 | 11110400900 | 114800 | 115100 | 115200 | 114800 | 215 |
| 505 | 20240619 | 125300 | 11085691400 | 115100 | 115000 | 115200 | 114800 | 302 |
| 506 | 20240619 | 125200 | 11050966400 | 115100 | 115400 | 115400 | 114800 | 444 |
| 507 | 20240619 | 125100 | 10999871400 | 115400 | 115600 | 115600 | 115200 | 140 |
| 508 | 20240619 | 125000 | 10983714300 | 115600 | 115400 | 116000 | 115200 | 609 |
| 509 | 20240619 | 124900 | 10913352600 | 115300 | 116100 | 116100 | 115300 | 615 |
| 510 | 20240619 | 124800 | 10842277900 | 116400 | 115900 | 116600 | 115800 | 834 |
| 511 | 20240619 | 124700 | 10745636500 | 115900 | 116200 | 116300 | 115900 | 903 |
| 512 | 20240619 | 124600 | 10640888300 | 116300 | 116100 | 116600 | 116000 | 206 |
| 513 | 20240619 | 124500 | 10616942100 | 116000 | 116600 | 116600 | 116000 | 873 |
| 514 | 20240619 | 124400 | 10515325500 | 116600 | 116600 | 116800 | 116500 | 115 |
| 515 | 20240619 | 124300 | 10501921900 | 116600 | 116600 | 116600 | 116500 | 289 |
| 516 | 20240619 | 124200 | 10468244600 | 116500 | 116700 | 116900 | 116500 | 120 |
| 517 | 20240619 | 124100 | 10454257100 | 116700 | 116700 | 117000 | 116500 | 248 |
| 518 | 20240619 | 124000 | 10425289700 | 116700 | 116500 | 116700 | 116500 | 225 |
| 519 | 20240619 | 123900 | 10399069200 | 116500 | 116800 | 116800 | 116500 | 199 |
| 520 | 20240619 | 123800 | 10375850400 | 116900 | 116600 | 117000 | 116500 | 183 |
| 521 | 20240619 | 123700 | 10354511500 | 116600 | 116500 | 116800 | 116500 | 103 |
| 522 | 20240619 | 123600 | 10342501500 | 116500 | 116800 | 116800 | 116500 | 1589 |
| 523 | 20240619 | 123500 | 10157329900 | 116800 | 116700 | 116800 | 116600 | 171 |
| 524 | 20240619 | 123400 | 10137380500 | 116700 | 116800 | 116900 | 116700 | 165 |
| 525 | 20240619 | 123300 | 10118112800 | 116800 | 116000 | 117000 | 116000 | 558 |
| 526 | 20240619 | 123200 | 10053102800 | 116000 | 116300 | 116300 | 116000 | 556 |
| 527 | 20240619 | 123100 | 9988568400 | 116200 | 116500 | 116500 | 116200 | 131 |
| 528 | 20240619 | 123000 | 9973328400 | 116500 | 116300 | 116500 | 116100 | 300 |
| 529 | 20240619 | 122900 | 9938426700 | 116300 | 116200 | 116500 | 116100 | 214 |
| 530 | 20240619 | 122800 | 9913556400 | 116100 | 116300 | 116400 | 116100 | 179 |
| 531 | 20240619 | 122700 | 9892738000 | 116300 | 116300 | 116300 | 116100 | 379 |
| 532 | 20240619 | 122600 | 9848705400 | 116300 | 116600 | 116600 | 116300 | 130 |
| 533 | 20240619 | 122500 | 9833570000 | 116600 | 116300 | 116700 | 116300 | 817 |
| 534 | 20240619 | 122400 | 9738366400 | 116400 | 116600 | 116600 | 116400 | 441 |
| 535 | 20240619 | 122300 | 9686989900 | 116600 | 116800 | 116800 | 116600 | 231 |
| 536 | 20240619 | 122200 | 9660034700 | 116800 | 116700 | 116800 | 116600 | 285 |
| 537 | 20240619 | 122100 | 9626777700 | 116800 | 116900 | 116900 | 116700 | 293 |
| 538 | 20240619 | 122000 | 9592571200 | 116800 | 117000 | 117100 | 116800 | 538 |
| 539 | 20240619 | 121900 | 9529637300 | 117000 | 117000 | 117100 | 117000 | 107 |
| 540 | 20240619 | 121800 | 9517111000 | 117000 | 117100 | 117400 | 117000 | 251 |
| 541 | 20240619 | 121700 | 9487704500 | 117200 | 117200 | 117200 | 117100 | 150 |
| 542 | 20240619 | 121600 | 9470138100 | 117300 | 117300 | 117300 | 117100 | 174 |
| 543 | 20240619 | 121500 | 9449747400 | 117300 | 117100 | 117400 | 117100 | 296 |
| 544 | 20240619 | 121400 | 9415044600 | 117100 | 117100 | 117200 | 117000 | 71 |
| 545 | 20240619 | 121300 | 9406731700 | 117100 | 117100 | 117300 | 117100 | 472 |
| 546 | 20240619 | 121200 | 9351410900 | 117200 | 117200 | 117300 | 117100 | 235 |
| 547 | 20240619 | 121100 | 9323874700 | 117300 | 117400 | 117500 | 117300 | 241 |
| 548 | 20240619 | 121000 | 9295590100 | 117400 | 117600 | 117800 | 117400 | 280 |
| 549 | 20240619 | 120900 | 9262673400 | 117600 | 117900 | 117900 | 117600 | 231 |
| 550 | 20240619 | 120800 | 9235473900 | 117800 | 117900 | 118100 | 117800 | 177 |
| 551 | 20240619 | 120700 | 9214593700 | 117800 | 117900 | 118000 | 117700 | 124 |
| 552 | 20240619 | 120600 | 9199987200 | 117900 | 117700 | 117900 | 117700 | 122 |
| 553 | 20240619 | 120500 | 9185615600 | 117700 | 118100 | 118200 | 117700 | 362 |
| 554 | 20240619 | 120400 | 9142936700 | 118000 | 118200 | 118200 | 118000 | 142 |
| 555 | 20240619 | 120300 | 9126170000 | 118200 | 118300 | 118300 | 118100 | 188 |
| 556 | 20240619 | 120200 | 9103941100 | 118400 | 118400 | 118400 | 118300 | 110 |
| 557 | 20240619 | 120100 | 9090923900 | 118400 | 118700 | 118700 | 118400 | 165 |
| 558 | 20240619 | 120000 | 9071368800 | 118500 | 118700 | 118700 | 118500 | 215 |
| 559 | 20240619 | 115900 | 9045874700 | 118500 | 118500 | 118800 | 118500 | 88 |
| 560 | 20240619 | 115800 | 9035430600 | 118500 | 118800 | 118800 | 118500 | 49 |
| 561 | 20240619 | 115700 | 9029613900 | 118800 | 118800 | 118900 | 118800 | 120 |
| 562 | 20240619 | 115600 | 9015356900 | 118900 | 118600 | 118900 | 118600 | 209 |
| 563 | 20240619 | 115500 | 8990536900 | 118600 | 118800 | 118900 | 118500 | 157 |
| 564 | 20240619 | 115400 | 8971903200 | 118900 | 119000 | 119000 | 118700 | 110 |
| 565 | 20240619 | 115300 | 8958825700 | 119000 | 119200 | 119400 | 119000 | 170 |
| 566 | 20240619 | 115200 | 8938554400 | 119600 | 118600 | 119700 | 118500 | 346 |
| 567 | 20240619 | 115100 | 8897350600 | 118600 | 118300 | 118600 | 118200 | 405 |
| 568 | 20240619 | 115000 | 8849365400 | 118400 | 117600 | 118400 | 117600 | 337 |
| 569 | 20240619 | 114900 | 8809595000 | 117600 | 117300 | 117600 | 117200 | 244 |
| 570 | 20240619 | 114800 | 8780952000 | 117300 | 117300 | 117300 | 117200 | 138 |
| 571 | 20240619 | 114700 | 8764764700 | 117200 | 117200 | 117600 | 117200 | 360 |
| 572 | 20240619 | 114600 | 8722506000 | 117200 | 117100 | 117300 | 117100 | 130 |
| 573 | 20240619 | 114500 | 8707269600 | 117100 | 117400 | 117400 | 117100 | 152 |
| 574 | 20240619 | 114400 | 8689444000 | 117300 | 116900 | 117400 | 116700 | 297 |
| 575 | 20240619 | 114300 | 8654639900 | 117400 | 117700 | 117700 | 116900 | 388 |
| 576 | 20240619 | 114200 | 8609182000 | 117700 | 118000 | 118000 | 117600 | 246 |
| 577 | 20240619 | 114100 | 8580179700 | 117900 | 118100 | 118100 | 117900 | 109 |
| 578 | 20240619 | 114000 | 8567316400 | 118100 | 118100 | 118300 | 118000 | 254 |
| 579 | 20240619 | 113900 | 8537317200 | 118200 | 118800 | 118800 | 118200 | 460 |
| 580 | 20240619 | 113800 | 8482801300 | 118800 | 119000 | 119000 | 118800 | 200 |
| 581 | 20240619 | 113700 | 8459010300 | 119100 | 119100 | 119200 | 119000 | 171 |
| 582 | 20240619 | 113600 | 8438648800 | 119000 | 119000 | 119100 | 119000 | 427 |
| 583 | 20240619 | 113500 | 8387834500 | 119100 | 119000 | 119100 | 119000 | 110 |
| 584 | 20240619 | 113400 | 8374737800 | 119000 | 119000 | 119100 | 119000 | 142 |
| 585 | 20240619 | 113300 | 8357833000 | 119100 | 119100 | 119300 | 119100 | 140 |
| 586 | 20240619 | 113200 | 8341152800 | 119000 | 119100 | 119900 | 119000 | 298 |
| 587 | 20240619 | 113100 | 8305587000 | 119000 | 119400 | 119400 | 119000 | 574 |
| 588 | 20240619 | 113000 | 8237221400 | 119400 | 119800 | 120200 | 119300 | 283 |
| 589 | 20240619 | 112900 | 8203388500 | 120100 | 119800 | 120500 | 119800 | 316 |
| 590 | 20240619 | 112800 | 8165412800 | 119900 | 120300 | 120400 | 119900 | 334 |
| 591 | 20240619 | 112700 | 8125308400 | 120300 | 121200 | 121200 | 120100 | 286 |
| 592 | 20240619 | 112600 | 8090847100 | 121300 | 121000 | 121700 | 120900 | 283 |
| 593 | 20240619 | 112500 | 8056501600 | 121100 | 121400 | 121400 | 121100 | 177 |
| 594 | 20240619 | 112400 | 8035056400 | 121500 | 121300 | 121600 | 121300 | 78 |
| 595 | 20240619 | 112300 | 8025587100 | 121300 | 121300 | 121800 | 121300 | 309 |
| 596 | 20240619 | 112200 | 7988063500 | 121400 | 121900 | 121900 | 121400 | 1522 |
| 597 | 20240619 | 112100 | 7803104200 | 121900 | 121900 | 121900 | 121700 | 129 |
| 598 | 20240619 | 112000 | 7787388000 | 121900 | 122000 | 122900 | 121900 | 295 |
| 599 | 20240619 | 111900 | 7751286100 | 122000 | 122100 | 122200 | 122000 | 120 |
| 600 | 20240619 | 111800 | 7736639700 | 122100 | 122500 | 122500 | 121900 | 236 |
| 601 | 20240619 | 111700 | 7707840300 | 122300 | 122300 | 123000 | 122000 | 338 |
| 602 | 20240619 | 111600 | 7666405000 | 122200 | 121900 | 122200 | 121800 | 123 |
| 603 | 20240619 | 111500 | 7651395000 | 121900 | 122100 | 122200 | 121900 | 48 |
| 604 | 20240619 | 111400 | 7645533900 | 122100 | 121800 | 123000 | 121800 | 389 |
| 605 | 20240619 | 111300 | 7597864600 | 121800 | 121700 | 121800 | 121500 | 246 |
| 606 | 20240619 | 111200 | 7567949700 | 121700 | 122000 | 122000 | 121700 | 127 |
| 607 | 20240619 | 111100 | 7552472000 | 122100 | 121600 | 122900 | 121500 | 520 |
| 608 | 20240619 | 111000 | 7488925800 | 121600 | 121800 | 121800 | 121600 | 87 |
| 609 | 20240619 | 110900 | 7478341600 | 121800 | 122000 | 122100 | 121700 | 152 |
| 610 | 20240619 | 110800 | 7459815000 | 122400 | 121300 | 122400 | 121200 | 434 |
| 611 | 20240619 | 110700 | 7406925600 | 121300 | 121300 | 121500 | 121300 | 162 |
| 612 | 20240619 | 110600 | 7387260800 | 121200 | 121400 | 121400 | 121100 | 45 |
| 613 | 20240619 | 110500 | 7381805300 | 121800 | 120800 | 121900 | 120800 | 329 |
| 614 | 20240619 | 110400 | 7341940500 | 120800 | 121000 | 121000 | 120800 | 238 |
| 615 | 20240619 | 110300 | 7313174600 | 120900 | 121100 | 121100 | 120900 | 172 |
| 616 | 20240619 | 110200 | 7292371800 | 121100 | 121500 | 121500 | 121100 | 605 |
| 617 | 20240619 | 110100 | 7219006500 | 121400 | 121400 | 121600 | 121400 | 148 |
| 618 | 20240619 | 110000 | 7201031700 | 121400 | 121600 | 121600 | 121400 | 142 |
| 619 | 20240619 | 105900 | 7183772600 | 121700 | 121900 | 121900 | 121500 | 137 |
| 620 | 20240619 | 105800 | 7167103300 | 121800 | 121900 | 122000 | 121800 | 171 |
| 621 | 20240619 | 105700 | 7146263800 | 121900 | 122000 | 122100 | 121900 | 361 |
| 622 | 20240619 | 105600 | 7102224100 | 122100 | 122000 | 122100 | 122000 | 10 |
| 623 | 20240619 | 105500 | 7101004000 | 122200 | 122000 | 122300 | 122000 | 423 |
| 624 | 20240619 | 105400 | 7049322300 | 122000 | 122000 | 122300 | 122000 | 179 |
| 625 | 20240619 | 105300 | 7027463700 | 122000 | 122200 | 122200 | 122000 | 250 |
| 626 | 20240619 | 105200 | 6996951100 | 122300 | 122700 | 122800 | 122300 | 1688 |
| 627 | 20240619 | 105100 | 6790194600 | 122800 | 122100 | 122800 | 122100 | 686 |
| 628 | 20240619 | 105000 | 6706231200 | 122100 | 122000 | 122200 | 122000 | 58 |
| 629 | 20240619 | 104900 | 6699150500 | 122000 | 122000 | 122100 | 122000 | 134 |
| 630 | 20240619 | 104800 | 6682802000 | 122000 | 121900 | 122100 | 121900 | 231 |
| 631 | 20240619 | 104700 | 6654609000 | 122000 | 121900 | 122200 | 121900 | 474 |
| 632 | 20240619 | 104600 | 6596778900 | 121900 | 122000 | 122000 | 121800 | 83 |
| 633 | 20240619 | 104500 | 6586666600 | 122000 | 121600 | 122000 | 121500 | 93 |
| 634 | 20240619 | 104400 | 6575350000 | 121500 | 121600 | 121700 | 121500 | 285 |
| 635 | 20240619 | 104300 | 6540694100 | 121600 | 121700 | 122000 | 121500 | 311 |
| 636 | 20240619 | 104200 | 6502806800 | 121500 | 121500 | 121700 | 121400 | 173 |
| 637 | 20240619 | 104100 | 6481778300 | 121500 | 121400 | 121900 | 121400 | 897 |
| 638 | 20240619 | 104000 | 6372646900 | 121400 | 121500 | 121500 | 121300 | 221 |
| 639 | 20240619 | 103900 | 6345815700 | 121500 | 121600 | 121700 | 121500 | 75 |
| 640 | 20240619 | 103800 | 6336701200 | 121500 | 121400 | 121600 | 121400 | 159 |
| 641 | 20240619 | 103700 | 6317382000 | 121400 | 121400 | 121600 | 121400 | 186 |
| 642 | 20240619 | 103600 | 6294793800 | 121400 | 121300 | 121500 | 121300 | 130 |
| 643 | 20240619 | 103500 | 6279018600 | 121400 | 121300 | 121700 | 121300 | 174 |
| 644 | 20240619 | 103400 | 6257881500 | 121300 | 121200 | 121400 | 121200 | 276 |
| 645 | 20240619 | 103300 | 6224402800 | 121200 | 121200 | 121200 | 121100 | 129 |
| 646 | 20240619 | 103200 | 6208773800 | 121200 | 121200 | 121300 | 121100 | 254 |
| 647 | 20240619 | 103100 | 6177990000 | 121200 | 121100 | 121400 | 121100 | 77 |
| 648 | 20240619 | 103000 | 6168658300 | 121100 | 120900 | 121100 | 120900 | 230 |
| 649 | 20240619 | 102900 | 6140816100 | 121000 | 120900 | 121100 | 120900 | 107 |
| 650 | 20240619 | 102800 | 6127873900 | 120900 | 120900 | 121000 | 120900 | 240 |
| 651 | 20240619 | 102700 | 6098857400 | 121100 | 121100 | 121100 | 120900 | 72 |
| 652 | 20240619 | 102600 | 6090142900 | 121400 | 120900 | 121400 | 120800 | 146 |
| 653 | 20240619 | 102500 | 6072496500 | 120900 | 120700 | 120900 | 120700 | 526 |
| 654 | 20240619 | 102400 | 6008942200 | 120700 | 120600 | 120800 | 120600 | 135 |
| 655 | 20240619 | 102300 | 5992648700 | 120700 | 120800 | 120800 | 120600 | 176 |
| 656 | 20240619 | 102200 | 5971401600 | 120800 | 120600 | 120900 | 120600 | 57 |
| 657 | 20240619 | 102100 | 5964519700 | 120800 | 121200 | 121200 | 120500 | 1291 |
| 658 | 20240619 | 102000 | 5808262200 | 121200 | 121300 | 121400 | 121200 | 85 |
| 659 | 20240619 | 101900 | 5797952200 | 121300 | 121200 | 121300 | 121100 | 139 |
| 660 | 20240619 | 101800 | 5781097600 | 121300 | 121200 | 121400 | 121200 | 104 |
| 661 | 20240619 | 101700 | 5768484800 | 121200 | 121000 | 121500 | 121000 | 200 |
| 662 | 20240619 | 101600 | 5744223000 | 121000 | 121100 | 121200 | 121000 | 163 |
| 663 | 20240619 | 101500 | 5724484300 | 121100 | 121400 | 121500 | 121100 | 225 |
| 664 | 20240619 | 101400 | 5697207400 | 121100 | 120500 | 121200 | 120400 | 842 |
| 665 | 20240619 | 101300 | 5595537700 | 120600 | 120800 | 120800 | 120500 | 64 |
| 666 | 20240619 | 101200 | 5587817900 | 120800 | 119900 | 121000 | 119900 | 526 |
| 667 | 20240619 | 101100 | 5524453200 | 119900 | 120100 | 120300 | 119900 | 120 |
| 668 | 20240619 | 101000 | 5510043600 | 120200 | 119500 | 120200 | 119500 | 245 |
| 669 | 20240619 | 100900 | 5480677200 | 119700 | 119500 | 119900 | 119500 | 65 |
| 670 | 20240619 | 100800 | 5472901500 | 119500 | 119400 | 119900 | 119400 | 291 |
| 671 | 20240619 | 100700 | 5438124800 | 119600 | 119200 | 119700 | 119100 | 118 |
| 672 | 20240619 | 100600 | 5424053300 | 119300 | 119100 | 119900 | 119100 | 327 |
| 673 | 20240619 | 100500 | 5385014600 | 119200 | 118700 | 119200 | 118600 | 378 |
| 674 | 20240619 | 100400 | 5340118600 | 118700 | 118700 | 118800 | 118700 | 105 |
| 675 | 20240619 | 100300 | 5327654300 | 118900 | 118800 | 119200 | 118600 | 140 |
| 676 | 20240619 | 100200 | 5311014600 | 118900 | 119500 | 119500 | 118400 | 1320 |
| 677 | 20240619 | 100100 | 5154076000 | 119500 | 119600 | 119600 | 119400 | 234 |
| 678 | 20240619 | 100000 | 5126112800 | 119500 | 119300 | 119600 | 119300 | 140 |
| 679 | 20240619 | 095900 | 5109385000 | 119300 | 119400 | 119400 | 119300 | 81 |
| 680 | 20240619 | 095800 | 5099720800 | 119300 | 119300 | 119500 | 119300 | 114 |
| 681 | 20240619 | 095700 | 5086118700 | 119300 | 119300 | 119700 | 119300 | 133 |
| 682 | 20240619 | 095600 | 5070245000 | 119400 | 119500 | 119600 | 119300 | 131 |
| 683 | 20240619 | 095500 | 5054592900 | 119500 | 119500 | 119500 | 119400 | 80 |
| 684 | 20240619 | 095400 | 5045035900 | 119500 | 119400 | 119600 | 119100 | 146 |
| 685 | 20240619 | 095300 | 5027607100 | 119500 | 119800 | 119900 | 119400 | 413 |
| 686 | 20240619 | 095200 | 4978180500 | 119800 | 119900 | 119900 | 119800 | 343 |
| 687 | 20240619 | 095100 | 4937072200 | 120000 | 120100 | 120200 | 120000 | 237 |
| 688 | 20240619 | 095000 | 4908607800 | 120100 | 120300 | 120300 | 120000 | 592 |
| 689 | 20240619 | 094900 | 4837478900 | 120500 | 120800 | 120900 | 120200 | 179 |
| 690 | 20240619 | 094800 | 4815930300 | 120800 | 121000 | 121700 | 120800 | 95 |
| 691 | 20240619 | 094700 | 4804428200 | 120800 | 120800 | 121000 | 120700 | 258 |
| 692 | 20240619 | 094600 | 4773281500 | 120800 | 121300 | 121800 | 120700 | 136 |
| 693 | 20240619 | 094500 | 4756810100 | 121100 | 120900 | 121700 | 120500 | 671 |
| 694 | 20240619 | 094400 | 4675724700 | 120900 | 120800 | 122000 | 120600 | 644 |
| 695 | 20240619 | 094300 | 4597542200 | 120900 | 120700 | 121600 | 120600 | 424 |
| 696 | 20240619 | 094200 | 4546167500 | 120600 | 120500 | 120900 | 120500 | 157 |
| 697 | 20240619 | 094100 | 4527234900 | 120500 | 120600 | 120600 | 120500 | 265 |
| 698 | 20240619 | 094000 | 4495295700 | 120700 | 121200 | 121400 | 120500 | 652 |
| 699 | 20240619 | 093900 | 4416324400 | 121300 | 121400 | 121600 | 120700 | 414 |
| 700 | 20240619 | 093800 | 4366112000 | 121300 | 120100 | 121500 | 120100 | 225 |
| 701 | 20240619 | 093700 | 4338929100 | 120000 | 120000 | 120200 | 120000 | 299 |
| 702 | 20240619 | 093600 | 4303046700 | 120000 | 120500 | 120600 | 120000 | 211 |
| 703 | 20240619 | 093500 | 4277644600 | 120600 | 120500 | 120800 | 120400 | 265 |
| 704 | 20240619 | 093400 | 4245675300 | 120500 | 119800 | 121600 | 119700 | 607 |
| 705 | 20240619 | 093300 | 4172639500 | 119700 | 121900 | 122100 | 119400 | 1593 |
| 706 | 20240619 | 093200 | 3979794600 | 122000 | 122800 | 122800 | 122000 | 593 |
| 707 | 20240619 | 093100 | 3907187900 | 122800 | 122900 | 123500 | 122700 | 333 |
| 708 | 20240619 | 093000 | 3866263300 | 122900 | 123600 | 123700 | 122300 | 798 |
| 709 | 20240619 | 092900 | 3768177200 | 123600 | 124600 | 124600 | 123400 | 1136 |
| 710 | 20240619 | 092800 | 3627570400 | 124500 | 123900 | 124500 | 123600 | 2100 |
| 711 | 20240619 | 092700 | 3366907200 | 123900 | 123000 | 124000 | 122900 | 1090 |
| 712 | 20240619 | 092600 | 3232424000 | 122900 | 122400 | 123000 | 122400 | 1116 |
| 713 | 20240619 | 092500 | 3095529300 | 122400 | 122300 | 122500 | 121700 | 832 |
| 714 | 20240619 | 092400 | 2993845800 | 122400 | 122200 | 122700 | 122200 | 1717 |
| 715 | 20240619 | 092300 | 2783670100 | 122200 | 121800 | 122300 | 121400 | 1469 |
| 716 | 20240619 | 092200 | 2604226600 | 121900 | 121800 | 122100 | 121200 | 1440 |
| 717 | 20240619 | 092100 | 2429108300 | 121900 | 121300 | 122300 | 121200 | 2152 |
| 718 | 20240619 | 092000 | 2166872600 | 121300 | 121400 | 121800 | 121000 | 1312 |
| 719 | 20240619 | 091900 | 2007542200 | 121300 | 119200 | 121300 | 119200 | 1776 |
| 720 | 20240619 | 091800 | 1793614400 | 119400 | 118900 | 119500 | 118900 | 328 |
| 721 | 20240619 | 091700 | 1754519500 | 119100 | 119700 | 119700 | 118800 | 298 |
| 722 | 20240619 | 091600 | 1718991300 | 119700 | 119700 | 120000 | 119700 | 126 |
| 723 | 20240619 | 091500 | 1703896500 | 120000 | 119600 | 120300 | 119500 | 2101 |
| 724 | 20240619 | 091400 | 1451608100 | 119500 | 120000 | 120100 | 119500 | 483 |
| 725 | 20240619 | 091300 | 1393739400 | 120000 | 119100 | 120000 | 118800 | 1673 |
| 726 | 20240619 | 091200 | 1193504800 | 119100 | 118200 | 119200 | 118200 | 856 |
| 727 | 20240619 | 091100 | 1091714600 | 118100 | 117100 | 118400 | 117100 | 688 |
| 728 | 20240619 | 091000 | 1010767000 | 117100 | 116500 | 117100 | 116400 | 570 |
| 729 | 20240619 | 090900 | 944184700 | 116500 | 116700 | 116700 | 116400 | 502 |
| 730 | 20240619 | 090800 | 885642800 | 116700 | 117000 | 117000 | 116700 | 239 |
| 731 | 20240619 | 090700 | 857724500 | 117000 | 117800 | 117800 | 116900 | 437 |
| 732 | 20240619 | 090600 | 806441900 | 117800 | 117500 | 117800 | 117400 | 149 |
| 733 | 20240619 | 090500 | 788914000 | 117300 | 116800 | 117300 | 116800 | 548 |
| 734 | 20240619 | 090400 | 724819700 | 116800 | 117500 | 117600 | 116800 | 1220 |
| 735 | 20240619 | 090300 | 581854400 | 117500 | 118600 | 118600 | 117500 | 1688 |
| 736 | 20240619 | 090200 | 382154200 | 118900 | 119800 | 119800 | 118400 | 1005 |
| 737 | 20240619 | 090100 | 262626900 | 119800 | 119000 | 120100 | 118700 | 1101 |
| 738 | 20240619 | 090000 | 131015600 | 119000 | 119000 | 119800 | 118700 | 1063 |