KissMeData/352820/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213000	28282036000	188200	188200	188200	188200	9399
3	20240715	212900	28282036000	188200	188200	188200	188200	0
4	20240715	212800	28282036000	188200	188200	188200	188200	0
5	20240715	212700	28282036000	188200	188200	188200	188200	0
6	20240715	212600	28282036000	188200	188200	188200	188200	0
7	20240715	212500	28282036000	188200	188200	188200	188200	0
8	20240715	212400	28282036000	188200	188200	188200	188200	0
9	20240715	212300	28282036000	188200	188200	188200	188200	0
10	20240715	212200	28282036000	188200	188200	188200	188200	0
11	20240715	212100	28282036000	188200	188200	188200	188200	0
12	20240715	212000	28282036000	188200	188200	188200	188200	0
13	20240715	211900	28282036000	188200	188200	188200	188200	0
14	20240715	211800	28282036000	188200	188200	188200	188200	0
15	20240715	211700	28282036000	188200	188200	188200	188200	0
16	20240715	211600	28282036000	188200	188200	188200	188200	0
17	20240715	211500	28282036000	188200	188200	188200	188200	0
18	20240715	211400	28282036000	188200	188200	188200	188200	0
19	20240715	211300	28282036000	188200	188200	188200	188200	0
20	20240715	211200	28282036000	188200	188200	188200	188200	0
21	20240715	211100	28282036000	188200	188200	188200	188200	0
22	20240715	211000	28282036000	188200	188200	188200	188200	0
23	20240715	210900	28282036000	188200	188200	188200	188200	0
24	20240715	210800	28282036000	188200	188200	188200	188200	0
25	20240715	210700	28282036000	188200	188200	188200	188200	0
26	20240715	210600	28282036000	188200	188200	188200	188200	0
27	20240715	210500	28282036000	188200	188200	188200	188200	0
28	20240715	210400	28282036000	188200	188200	188200	188200	0
29	20240715	210300	28282036000	188200	188200	188200	188200	0
30	20240715	210200	28282036000	188200	188200	188200	188200	0
31	20240715	210100	28282036000	188200	188200	188200	188200	0
32	20240715	210000	28282036000	188200	188200	188200	188200	9399
33	20240715	205900	28282036000	188200	188200	188200	188200	0
34	20240715	205800	28282036000	188200	188200	188200	188200	0
35	20240715	205700	28282036000	188200	188200	188200	188200	0
36	20240715	205600	28282036000	188200	188200	188200	188200	0
37	20240715	205500	28282036000	188200	188200	188200	188200	0
38	20240715	205400	28282036000	188200	188200	188200	188200	0
39	20240715	205300	28282036000	188200	188200	188200	188200	0
40	20240715	205200	28282036000	188200	188200	188200	188200	0
41	20240715	205100	28282036000	188200	188200	188200	188200	0
42	20240715	205000	28282036000	188200	188200	188200	188200	0
43	20240715	204900	28282036000	188200	188200	188200	188200	0
44	20240715	204800	28282036000	188200	188200	188200	188200	0
45	20240715	204700	28282036000	188200	188200	188200	188200	0
46	20240715	204600	28282036000	188200	188200	188200	188200	0
47	20240715	204500	28282036000	188200	188200	188200	188200	0
48	20240715	204400	28282036000	188200	188200	188200	188200	0
49	20240715	204300	28282036000	188200	188200	188200	188200	0
50	20240715	204200	28282036000	188200	188200	188200	188200	0
51	20240715	204100	28282036000	188200	188200	188200	188200	0
52	20240715	204000	28282036000	188200	188200	188200	188200	0
53	20240715	203900	28282036000	188200	188200	188200	188200	0
54	20240715	203800	28282036000	188200	188200	188200	188200	0
55	20240715	203700	28282036000	188200	188200	188200	188200	0
56	20240715	203600	28282036000	188200	188200	188200	188200	0
57	20240715	203500	28282036000	188200	188200	188200	188200	0
58	20240715	203400	28282036000	188200	188200	188200	188200	0
59	20240715	203300	28282036000	188200	188200	188200	188200	0
60	20240715	203200	28282036000	188200	188200	188200	188200	0
61	20240715	203100	28282036000	188200	188200	188200	188200	0
62	20240715	203000	28282036000	188200	188200	188200	188200	9399
63	20240715	202900	28282036000	188200	188200	188200	188200	0
64	20240715	202800	28282036000	188200	188200	188200	188200	0
65	20240715	202700	28282036000	188200	188200	188200	188200	0
66	20240715	202600	28282036000	188200	188200	188200	188200	0
67	20240715	202500	28282036000	188200	188200	188200	188200	0
68	20240715	202400	28282036000	188200	188200	188200	188200	0
69	20240715	202300	28282036000	188200	188200	188200	188200	0
70	20240715	202200	28282036000	188200	188200	188200	188200	0
71	20240715	202100	28282036000	188200	188200	188200	188200	0
72	20240715	202000	28282036000	188200	188200	188200	188200	0
73	20240715	201900	28282036000	188200	188200	188200	188200	0
74	20240715	201800	28282036000	188200	188200	188200	188200	0
75	20240715	201700	28282036000	188200	188200	188200	188200	0
76	20240715	201600	28282036000	188200	188200	188200	188200	0
77	20240715	201500	28282036000	188200	188200	188200	188200	0
78	20240715	201400	28282036000	188200	188200	188200	188200	0
79	20240715	201300	28282036000	188200	188200	188200	188200	0
80	20240715	201200	28282036000	188200	188200	188200	188200	0
81	20240715	201100	28282036000	188200	188200	188200	188200	0
82	20240715	201000	28282036000	188200	188200	188200	188200	0
83	20240715	200900	28282036000	188200	188200	188200	188200	0
84	20240715	200800	28282036000	188200	188200	188200	188200	0
85	20240715	200700	28282036000	188200	188200	188200	188200	0
86	20240715	200600	28282036000	188200	188200	188200	188200	0
87	20240715	200500	28282036000	188200	188200	188200	188200	0
88	20240715	200400	28282036000	188200	188200	188200	188200	0
89	20240715	200300	28282036000	188200	188200	188200	188200	0
90	20240715	200200	28282036000	188200	188200	188200	188200	0
91	20240715	200100	28282036000	188200	188200	188200	188200	0
92	20240715	200000	28282036000	188200	188200	188200	188200	9399
93	20240715	195900	28282036000	188200	188200	188200	188200	0
94	20240715	195800	28282036000	188200	188200	188200	188200	0
95	20240715	195700	28282036000	188200	188200	188200	188200	0
96	20240715	195600	28282036000	188200	188200	188200	188200	0
97	20240715	195500	28282036000	188200	188200	188200	188200	0
98	20240715	195400	28282036000	188200	188200	188200	188200	0
99	20240715	195300	28282036000	188200	188200	188200	188200	0
100	20240715	195200	28282036000	188200	188200	188200	188200	0
101	20240715	195100	28282036000	188200	188200	188200	188200	0
102	20240715	195000	28282036000	188200	188200	188200	188200	0
103	20240715	194900	28282036000	188200	188200	188200	188200	0
104	20240715	194800	28282036000	188200	188200	188200	188200	0
105	20240715	194700	28282036000	188200	188200	188200	188200	0
106	20240715	194600	28282036000	188200	188200	188200	188200	0
107	20240715	194500	28282036000	188200	188200	188200	188200	0
108	20240715	194400	28282036000	188200	188200	188200	188200	0
109	20240715	194300	28282036000	188200	188200	188200	188200	0
110	20240715	194200	28282036000	188200	188200	188200	188200	0
111	20240715	194100	28282036000	188200	188200	188200	188200	0
112	20240715	194000	28282036000	188200	188200	188200	188200	0
113	20240715	193900	28282036000	188200	188200	188200	188200	0
114	20240715	193800	28282036000	188200	188200	188200	188200	0
115	20240715	193700	28282036000	188200	188200	188200	188200	0
116	20240715	193600	28282036000	188200	188200	188200	188200	0
117	20240715	193500	28282036000	188200	188200	188200	188200	0
118	20240715	193400	28282036000	188200	188200	188200	188200	0
119	20240715	193300	28282036000	188200	188200	188200	188200	0
120	20240715	193200	28282036000	188200	188200	188200	188200	0
121	20240715	193100	28282036000	188200	188200	188200	188200	0
122	20240715	193000	28282036000	188200	188200	188200	188200	9399
123	20240715	192900	28282036000	188200	188200	188200	188200	0
124	20240715	192800	28282036000	188200	188200	188200	188200	0
125	20240715	192700	28282036000	188200	188200	188200	188200	0
126	20240715	192600	28282036000	188200	188200	188200	188200	0
127	20240715	192500	28282036000	188200	188200	188200	188200	0
128	20240715	192400	28282036000	188200	188200	188200	188200	0
129	20240715	192300	28282036000	188200	188200	188200	188200	0
130	20240715	192200	28282036000	188200	188200	188200	188200	0
131	20240715	192100	28282036000	188200	188200	188200	188200	0
132	20240715	192000	28282036000	188200	188200	188200	188200	0
133	20240715	191900	28282036000	188200	188200	188200	188200	0
134	20240715	191800	28282036000	188200	188200	188200	188200	0
135	20240715	191700	28282036000	188200	188200	188200	188200	0
136	20240715	191600	28282036000	188200	188200	188200	188200	0
137	20240715	191500	28282036000	188200	188200	188200	188200	0
138	20240715	191400	28282036000	188200	188200	188200	188200	0
139	20240715	191300	28282036000	188200	188200	188200	188200	0
140	20240715	191200	28282036000	188200	188200	188200	188200	0
141	20240715	191100	28282036000	188200	188200	188200	188200	0
142	20240715	191000	28282036000	188200	188200	188200	188200	0
143	20240715	190900	28282036000	188200	188200	188200	188200	0
144	20240715	190800	28282036000	188200	188200	188200	188200	0
145	20240715	190700	28282036000	188200	188200	188200	188200	0
146	20240715	190600	28282036000	188200	188200	188200	188200	0
147	20240715	190500	28282036000	188200	188200	188200	188200	0
148	20240715	190400	28282036000	188200	188200	188200	188200	0
149	20240715	190300	28282036000	188200	188200	188200	188200	0
150	20240715	190200	28282036000	188200	188200	188200	188200	0
151	20240715	190100	28282036000	188200	188200	188200	188200	0
152	20240715	190000	28282036000	188200	188200	188200	188200	9399
153	20240715	185900	28282036000	188200	188200	188200	188200	0
154	20240715	185800	28282036000	188200	188200	188200	188200	0
155	20240715	185700	28282036000	188200	188200	188200	188200	0
156	20240715	185600	28282036000	188200	188200	188200	188200	0
157	20240715	185500	28282036000	188200	188200	188200	188200	0
158	20240715	185400	28282036000	188200	188200	188200	188200	0
159	20240715	185300	28282036000	188200	188200	188200	188200	0
160	20240715	185200	28282036000	188200	188200	188200	188200	0
161	20240715	185100	28282036000	188200	188200	188200	188200	0
162	20240715	185000	28282036000	188200	188200	188200	188200	0
163	20240715	184900	28282036000	188200	188200	188200	188200	0
164	20240715	184800	28282036000	188200	188200	188200	188200	0
165	20240715	184700	28282036000	188200	188200	188200	188200	0
166	20240715	184600	28282036000	188200	188200	188200	188200	0
167	20240715	184500	28282036000	188200	188200	188200	188200	0
168	20240715	184400	28282036000	188200	188200	188200	188200	0
169	20240715	184300	28282036000	188200	188200	188200	188200	0
170	20240715	184200	28282036000	188200	188200	188200	188200	0
171	20240715	184100	28282036000	188200	188200	188200	188200	0
172	20240715	184000	28282036000	188200	188200	188200	188200	0
173	20240715	183900	28282036000	188200	188200	188200	188200	0
174	20240715	183800	28282036000	188200	188200	188200	188200	0
175	20240715	183700	28282036000	188200	188200	188200	188200	0
176	20240715	183600	28282036000	188200	188200	188200	188200	0
177	20240715	183500	28282036000	188200	188200	188200	188200	0
178	20240715	183400	28282036000	188200	188200	188200	188200	0
179	20240715	183300	28282036000	188200	188200	188200	188200	0
180	20240715	183200	28282036000	188200	188200	188200	188200	0
181	20240715	183100	28282036000	188200	188200	188200	188200	0
182	20240715	183000	28282036000	188200	188200	188200	188200	9399
183	20240715	182900	28282036000	188200	188200	188200	188200	0
184	20240715	182800	28282036000	188200	188200	188200	188200	0
185	20240715	182700	28282036000	188200	188200	188200	188200	0
186	20240715	182600	28282036000	188200	188200	188200	188200	0
187	20240715	182500	28282036000	188200	188200	188200	188200	0
188	20240715	182400	28282036000	188200	188200	188200	188200	0
189	20240715	182300	28282036000	188200	188200	188200	188200	0
190	20240715	182200	28282036000	188200	188200	188200	188200	0
191	20240715	182100	28282036000	188200	188200	188200	188200	0
192	20240715	182000	28282036000	188200	188200	188200	188200	0
193	20240715	181900	28282036000	188200	188200	188200	188200	0
194	20240715	181800	28282036000	188200	188200	188200	188200	0
195	20240715	181700	28282036000	188200	188200	188200	188200	0
196	20240715	181600	28282036000	188200	188200	188200	188200	0
197	20240715	181500	28282036000	188200	188200	188200	188200	0
198	20240715	181400	28282036000	188200	188200	188200	188200	0
199	20240715	181300	28282036000	188200	188200	188200	188200	0
200	20240715	181200	28282036000	188200	188200	188200	188200	0
201	20240715	181100	28282036000	188200	188200	188200	188200	0
202	20240715	181000	28282036000	188200	188200	188200	188200	0
203	20240715	180900	28282036000	188200	188200	188200	188200	0
204	20240715	180800	28282036000	188200	188200	188200	188200	0
205	20240715	180700	28282036000	188200	188200	188200	188200	0
206	20240715	180600	28282036000	188200	188200	188200	188200	0
207	20240715	180500	28282036000	188200	188200	188200	188200	0
208	20240715	180400	28282036000	188200	188200	188200	188200	0
209	20240715	180300	28282036000	188200	188200	188200	188200	0
210	20240715	180200	28282036000	188200	188200	188200	188200	0
211	20240715	180100	28282036000	188200	188200	188200	188200	0
212	20240715	180000	28282036000	188200	188200	188200	188200	9399
213	20240715	175900	28282036000	188200	188200	188200	188200	0
214	20240715	175800	28282036000	188200	188200	188200	188200	0
215	20240715	175700	28282036000	188200	188200	188200	188200	0
216	20240715	175600	28282036000	188200	188200	188200	188200	0
217	20240715	175500	28282036000	188200	188200	188200	188200	0
218	20240715	175400	28282036000	188200	188200	188200	188200	0
219	20240715	175300	28282036000	188200	188200	188200	188200	0
220	20240715	175200	28282036000	188200	188200	188200	188200	0
221	20240715	175100	28282036000	188200	188200	188200	188200	0
222	20240715	175000	28282036000	188200	188200	188200	188200	0
223	20240715	174900	28282036000	188200	188200	188200	188200	0
224	20240715	174800	28282036000	188200	188200	188200	188200	0
225	20240715	174700	28282036000	188200	188200	188200	188200	0
226	20240715	174600	28282036000	188200	188200	188200	188200	0
227	20240715	174500	28282036000	188200	188200	188200	188200	0
228	20240715	174400	28282036000	188200	188200	188200	188200	0
229	20240715	174300	28282036000	188200	188200	188200	188200	0
230	20240715	174200	28282036000	188200	188200	188200	188200	0
231	20240715	174100	28282036000	188200	188200	188200	188200	0
232	20240715	174000	28282036000	188200	188200	188200	188200	0
233	20240715	173900	28282036000	188200	188200	188200	188200	0
234	20240715	173800	28282036000	188200	188200	188200	188200	0
235	20240715	173700	28282036000	188200	188200	188200	188200	0
236	20240715	173600	28282036000	188200	188200	188200	188200	0
237	20240715	173500	28282036000	188200	188200	188200	188200	0
238	20240715	173400	28282036000	188200	188200	188200	188200	0
239	20240715	173300	28282036000	188200	188200	188200	188200	0
240	20240715	173200	28282036000	188200	188200	188200	188200	0
241	20240715	173100	28282036000	188200	188200	188200	188200	0
242	20240715	173000	28282036000	188200	188200	188200	188200	9399
243	20240715	172900	28282036000	188200	188200	188200	188200	0
244	20240715	172800	28282036000	188200	188200	188200	188200	0
245	20240715	172700	28282036000	188200	188200	188200	188200	0
246	20240715	172600	28282036000	188200	188200	188200	188200	0
247	20240715	172500	28282036000	188200	188200	188200	188200	0
248	20240715	172400	28282036000	188200	188200	188200	188200	0
249	20240715	172300	28282036000	188200	188200	188200	188200	0
250	20240715	172200	28282036000	188200	188200	188200	188200	0
251	20240715	172100	28282036000	188200	188200	188200	188200	0
252	20240715	172000	28282036000	188200	188200	188200	188200	0
253	20240715	171900	28282036000	188200	188200	188200	188200	0
254	20240715	171800	28282036000	188200	188200	188200	188200	0
255	20240715	171700	28282036000	188200	188200	188200	188200	0
256	20240715	171600	28282036000	188200	188200	188200	188200	0
257	20240715	171500	28282036000	188200	188200	188200	188200	0
258	20240715	171400	28282036000	188200	188200	188200	188200	0
259	20240715	171300	28282036000	188200	188200	188200	188200	0
260	20240715	171200	28282036000	188200	188200	188200	188200	0
261	20240715	171100	28282036000	188200	188200	188200	188200	0
262	20240715	171000	28282036000	188200	188200	188200	188200	0
263	20240715	170900	28282036000	188200	188200	188200	188200	0
264	20240715	170800	28282036000	188200	188200	188200	188200	0
265	20240715	170700	28282036000	188200	188200	188200	188200	0
266	20240715	170600	28282036000	188200	188200	188200	188200	0
267	20240715	170500	28282036000	188200	188200	188200	188200	0
268	20240715	170400	28282036000	188200	188200	188200	188200	0
269	20240715	170300	28282036000	188200	188200	188200	188200	0
270	20240715	170200	28282036000	188200	188200	188200	188200	0
271	20240715	170100	28282036000	188200	188200	188200	188200	0
272	20240715	170000	28282036000	188200	188200	188200	188200	9399
273	20240715	165900	28282036000	188200	188200	188200	188200	0
274	20240715	165800	28282036000	188200	188200	188200	188200	0
275	20240715	165700	28282036000	188200	188200	188200	188200	0
276	20240715	165600	28282036000	188200	188200	188200	188200	0
277	20240715	165500	28282036000	188200	188200	188200	188200	0
278	20240715	165400	28282036000	188200	188200	188200	188200	0
279	20240715	165300	28282036000	188200	188200	188200	188200	0
280	20240715	165200	28282036000	188200	188200	188200	188200	0
281	20240715	165100	28282036000	188200	188200	188200	188200	0
282	20240715	165000	28282036000	188200	188200	188200	188200	0
283	20240715	164900	28282036000	188200	188200	188200	188200	0
284	20240715	164800	28282036000	188200	188200	188200	188200	0
285	20240715	164700	28282036000	188200	188200	188200	188200	0
286	20240715	164600	28282036000	188200	188200	188200	188200	0
287	20240715	164500	28282036000	188200	188200	188200	188200	0
288	20240715	164400	28282036000	188200	188200	188200	188200	0
289	20240715	164300	28282036000	188200	188200	188200	188200	0
290	20240715	164200	28282036000	188200	188200	188200	188200	0
291	20240715	164100	28282036000	188200	188200	188200	188200	0
292	20240715	164000	28282036000	188200	188200	188200	188200	0
293	20240715	163900	28282036000	188200	188200	188200	188200	0
294	20240715	163800	28282036000	188200	188200	188200	188200	0
295	20240715	163700	28282036000	188200	188200	188200	188200	0
296	20240715	163600	28282036000	188200	188200	188200	188200	0
297	20240715	163500	28282036000	188200	188200	188200	188200	0
298	20240715	163400	28282036000	188200	188200	188200	188200	0
299	20240715	163300	28282036000	188200	188200	188200	188200	0
300	20240715	163200	28282036000	188200	188200	188200	188200	0
301	20240715	163100	28282036000	188200	188200	188200	188200	0
302	20240715	163000	28282036000	188200	188200	188200	188200	9399
303	20240715	162900	28282036000	188200	188200	188200	188200	0
304	20240715	162800	28282036000	188200	188200	188200	188200	0
305	20240715	162700	28282036000	188200	188200	188200	188200	0
306	20240715	162600	28282036000	188200	188200	188200	188200	0
307	20240715	162500	28282036000	188200	188200	188200	188200	0
308	20240715	162400	28282036000	188200	188200	188200	188200	0
309	20240715	162300	28282036000	188200	188200	188200	188200	0
310	20240715	162200	28282036000	188200	188200	188200	188200	0
311	20240715	162100	28282036000	188200	188200	188200	188200	0
312	20240715	162000	28282036000	188200	188200	188200	188200	0
313	20240715	161900	28282036000	188200	188200	188200	188200	0
314	20240715	161800	28282036000	188200	188200	188200	188200	0
315	20240715	161700	28282036000	188200	188200	188200	188200	0
316	20240715	161600	28282036000	188200	188200	188200	188200	0
317	20240715	161500	28282036000	188200	188200	188200	188200	0
318	20240715	161400	28282036000	188200	188200	188200	188200	0
319	20240715	161300	28282036000	188200	188200	188200	188200	0
320	20240715	161200	28282036000	188200	188200	188200	188200	0
321	20240715	161100	28282036000	188200	188200	188200	188200	0
322	20240715	161000	28282036000	188200	188200	188200	188200	0
323	20240715	160900	28282036000	188200	188200	188200	188200	0
324	20240715	160800	28282036000	188200	188200	188200	188200	0
325	20240715	160700	28282036000	188200	188200	188200	188200	0
326	20240715	160600	28282036000	188200	188200	188200	188200	0
327	20240715	160500	28282036000	188200	188200	188200	188200	0
328	20240715	160400	28282036000	188200	188200	188200	188200	0
329	20240715	160300	28282036000	188200	188200	188200	188200	0
330	20240715	160200	28282036000	188200	188200	188200	188200	0
331	20240715	160100	28282036000	188200	188200	188200	188200	0
332	20240715	160000	28282036000	188200	188200	188200	188200	9399
333	20240715	155900	28282036000	188200	188200	188200	188200	0
334	20240715	155800	28282036000	188200	188200	188200	188200	0
335	20240715	155700	28282036000	188200	188200	188200	188200	0
336	20240715	155600	28282036000	188200	188200	188200	188200	0
337	20240715	155500	28282036000	188200	188200	188200	188200	0
338	20240715	155400	28282036000	188200	188200	188200	188200	0
339	20240715	155300	28282036000	188200	188200	188200	188200	0
340	20240715	155200	28282036000	188200	188200	188200	188200	0
341	20240715	155100	28282036000	188200	188200	188200	188200	0
342	20240715	155000	28282036000	188200	188200	188200	188200	0
343	20240715	154900	28282036000	188200	188200	188200	188200	0
344	20240715	154800	28282036000	188200	188200	188200	188200	0
345	20240715	154700	28282036000	188200	188200	188200	188200	0
346	20240715	154600	28282036000	188200	188200	188200	188200	0
347	20240715	154500	28282036000	188200	188200	188200	188200	0
348	20240715	154400	28282036000	188200	188200	188200	188200	0
349	20240715	154300	28282036000	188200	188200	188200	188200	0
350	20240715	154200	28282036000	188200	188200	188200	188200	0
351	20240715	154100	28282036000	188200	188200	188200	188200	0
352	20240715	154000	28282036000	188200	188200	188200	188200	0
353	20240715	153900	28282036000	188200	188200	188200	188200	0
354	20240715	153800	28282036000	188200	188200	188200	188200	0
355	20240715	153700	28282036000	188200	188200	188200	188200	0
356	20240715	153600	28282036000	188200	188200	188200	188200	0
357	20240715	153500	28282036000	188200	188200	188200	188200	0
358	20240715	153400	28282036000	188200	188200	188200	188200	0
359	20240715	153300	28282036000	188200	188200	188200	188200	0
360	20240715	153200	28282036000	188200	188200	188200	188200	0
361	20240715	153100	28282036000	188200	188200	188200	188200	0
362	20240715	153000	28282036000	188200	188200	188200	188200	18798
363	20240715	152900	26513144200	188300	188300	188300	188300	0
364	20240715	152800	26513144200	188300	188300	188300	188300	0
365	20240715	152700	26513144200	188300	188300	188300	188300	0
366	20240715	152600	26513144200	188300	188300	188300	188300	0
367	20240715	152500	26513144200	188300	188300	188300	188300	0
368	20240715	152400	26513144200	188300	188300	188300	188300	0
369	20240715	152300	26513144200	188300	188300	188300	188300	0
370	20240715	152200	26513144200	188300	188300	188300	188300	0
371	20240715	152100	26513144200	188300	188300	188300	188300	0
372	20240715	152000	26513144200	188300	188300	188300	188300	0
373	20240715	151900	26513144200	188300	188400	188400	188300	442
374	20240715	151800	26429877300	188300	188300	188400	188200	1655
375	20240715	151700	26118376600	188300	188300	188400	188200	518
376	20240715	151600	26020835200	188300	188400	188400	188200	771
377	20240715	151500	25875655700	188400	188400	188400	188200	1519
378	20240715	151400	25589627000	188300	188400	188400	188300	164
379	20240715	151300	25558745500	188400	188400	188400	188300	153
380	20240715	151200	25529935300	188400	188300	188400	188300	170
381	20240715	151100	25497914400	188300	188300	188300	188200	674
382	20240715	151000	25371038400	188300	188300	188300	188200	121
383	20240715	150900	25348259900	188200	188300	188300	188200	618
384	20240715	150800	25231948400	188200	188400	188400	188200	949
385	20240715	150700	25053262400	188300	188400	188400	188300	881
386	20240715	150600	24887368900	188300	188300	188400	188300	157
387	20240715	150500	24857800200	188300	188300	188400	188300	117
388	20240715	150400	24835769000	188300	188300	188400	188300	86
389	20240715	150300	24819574700	188300	188300	188400	188300	293
390	20240715	150200	24764400000	188400	188300	188400	188300	491
391	20240715	150100	24671943500	188400	188300	188400	188300	165
392	20240715	150000	24640870400	188300	188300	188400	188300	166
393	20240715	145900	24609611800	188300	188400	188400	188300	111
394	20240715	145800	24588708900	188300	188400	188500	188300	807
395	20240715	145700	24436672000	188400	188400	188500	188400	132
396	20240715	145600	24411802200	188400	188500	188500	188400	222
397	20240715	145500	24369976500	188400	188500	188500	188400	106
398	20240715	145400	24350004200	188500	188400	188500	188400	175
399	20240715	145300	24317033100	188500	188400	188500	188400	114
400	20240715	145200	24295551300	188500	188500	188500	188400	102
401	20240715	145100	24276332700	188400	188400	188600	188400	661
402	20240715	145000	24151734800	188500	188300	188500	188300	751
403	20240715	144900	24010238200	188400	188300	188400	188300	142
404	20240715	144800	23983493200	188300	188400	188400	188300	459
405	20240715	144700	23897054000	188300	188300	188400	188300	124
406	20240715	144600	23873696800	188300	188400	188400	188300	81
407	20240715	144500	23858441200	188400	188300	188400	188300	406
408	20240715	144400	23781981300	188400	188200	188400	188200	1262
409	20240715	144300	23544348700	188300	188200	188300	188200	210
410	20240715	144200	23504826500	188200	188300	188300	188200	145
411	20240715	144100	23477534300	188200	188200	188300	188200	368
412	20240715	144000	23408274800	188200	188300	188300	188200	122
413	20240715	143900	23385309900	188200	188200	188300	188200	84
414	20240715	143800	23369500300	188300	188200	188300	188200	55
415	20240715	143700	23359145800	188300	188300	188300	188200	317
416	20240715	143600	23299467400	188300	188300	188300	188200	31
417	20240715	143500	23293631300	188300	188200	188300	188200	60
418	20240715	143400	23282334900	188300	188300	188300	188200	137
419	20240715	143300	23256543000	188300	188200	188300	188200	102
420	20240715	143200	23237340300	188200	188200	188300	188200	216
421	20240715	143100	23196681000	188200	188300	188400	188200	191
422	20240715	143000	23160715100	188400	188300	188400	188300	132
423	20240715	142900	23135859100	188300	188400	188400	188300	177
424	20240715	142800	23102524200	188300	188400	188400	188300	31
425	20240715	142700	23096686400	188300	188200	188300	188200	195
426	20240715	142600	23059970500	188300	188200	188300	188200	188
427	20240715	142500	23024584900	188200	188200	188300	188200	171
428	20240715	142400	22992398300	188300	188300	188400	188200	559
429	20240715	142300	22887146300	188400	188500	188500	188300	2629
430	20240715	142200	22391989700	188400	188400	188400	188300	217
431	20240715	142100	22351107500	188300	188400	188400	188300	326
432	20240715	142000	22289717900	188400	188400	188400	188300	46
433	20240715	141900	22281052600	188400	188300	188400	188300	105
434	20240715	141800	22261271200	188400	188400	188400	188300	392
435	20240715	141700	22187418500	188400	188400	188400	188300	398
436	20240715	141600	22112463200	188400	188400	188400	188300	615
437	20240715	141500	21996656600	188400	188400	188400	188300	335
438	20240715	141400	21933552500	188400	188400	188400	188300	157
439	20240715	141300	21903985900	188400	188300	188400	188300	25
440	20240715	141200	21899277700	188300	188400	188400	188300	182
441	20240715	141100	21865006600	188400	188400	188400	188300	54
442	20240715	141000	21854834300	188400	188300	188400	188300	73
443	20240715	140900	21841083900	188300	188400	188400	188300	262
444	20240715	140800	21791747100	188400	188400	188400	188300	87
445	20240715	140700	21775357800	188300	188400	188400	188300	23
446	20240715	140600	21771025700	188300	188400	188400	188300	197
447	20240715	140500	21733924800	188300	188400	188400	188300	111
448	20240715	140400	21713021000	188400	188400	188400	188300	100
449	20240715	140300	21694183600	188400	188400	188400	188300	135
450	20240715	140200	21668750100	188300	188400	188400	188300	25
451	20240715	140100	21664040800	188400	188400	188400	188300	179
452	20240715	140000	21630317800	188400	188400	188400	188400	118
453	20240715	135900	21608086600	188400	188500	188500	188400	19
454	20240715	135800	21604505800	188400	188400	188500	188300	799
455	20240715	135700	21453977500	188400	188400	188400	188300	406
456	20240715	135600	21377527000	188300	188400	188400	188300	22
457	20240715	135500	21373383000	188300	188300	188400	188300	61
458	20240715	135400	21361893300	188400	188300	188400	188300	41
459	20240715	135300	21354171600	188300	188400	188400	188300	498
460	20240715	135200	21260349100	188400	188500	188500	188400	120
461	20240715	135100	21237740000	188500	188500	188500	188400	61
462	20240715	135000	21226244600	188500	188500	188500	188400	613
463	20240715	134900	21110754000	188400	188500	188500	188400	44
464	20240715	134800	21102463600	188400	188400	188500	188400	224
465	20240715	134700	21060241900	188400	188400	188500	188400	97
466	20240715	134600	21041965600	188500	188400	188500	188400	86
467	20240715	134500	21025762800	188400	188500	188500	188400	341
468	20240715	134400	20961514800	188400	188400	188500	188400	66
469	20240715	134300	20949077200	188500	188500	188600	188500	448
470	20240715	134200	20864628800	188600	188600	188600	188500	38
471	20240715	134100	20857462800	188500	188600	188600	188500	78
472	20240715	134000	20842758700	188600	188500	188600	188500	44
473	20240715	133900	20834464500	188500	188600	188600	188500	101
474	20240715	133800	20815424800	188500	188500	188600	188500	46
475	20240715	133700	20806751300	188600	188500	188600	188500	78
476	20240715	133600	20792044600	188600	188600	188600	188500	226
477	20240715	133500	20749440000	188600	188500	188600	188500	142
478	20240715	133400	20722662500	188600	188600	188600	188500	96
479	20240715	133300	20704563100	188500	188500	188600	188500	12
480	20240715	133200	20702301000	188500	188500	188500	188400	147
481	20240715	133100	20674593500	188500	188500	188500	188400	597
482	20240715	133000	20562059300	188500	188500	188500	188400	45
483	20240715	132900	20553578600	188500	188300	188500	188300	664
484	20240715	132800	20428479100	188300	188300	188400	188300	49
485	20240715	132700	20419251900	188300	188300	188400	188300	14
486	20240715	132600	20416615100	188300	188300	188300	188300	13
487	20240715	132500	20414167200	188300	188500	188500	188300	2794
488	20240715	132400	19887948600	188400	188500	188500	188400	23
489	20240715	132300	19883614100	188500	188400	188500	188400	36
490	20240715	132200	19876828400	188500	188600	188600	188400	396
491	20240715	132100	19802182300	188500	188500	188600	188500	92
492	20240715	132000	19784835700	188600	188600	188600	188500	36
493	20240715	131900	19778048700	188500	188600	188600	188500	192
494	20240715	131800	19741839500	188600	188500	188600	188500	107
495	20240715	131700	19721668300	188600	188600	188600	188500	61
496	20240715	131600	19710166400	188500	188500	188600	188500	373
497	20240715	131500	19639855000	188500	188500	188600	188500	70
498	20240715	131400	19626659100	188500	188500	188500	188500	9
499	20240715	131300	19624962600	188600	188500	188600	188500	26
500	20240715	131200	19620060000	188500	188600	188600	188500	202
501	20240715	131100	19581982900	188600	188500	188600	188500	45
502	20240715	131000	19573498000	188500	188500	188600	188500	31
503	20240715	130900	19567654300	188500	188500	188600	188500	16
504	20240715	130800	19564638100	188600	188600	188600	188500	114
505	20240715	130700	19543138100	188600	188700	188700	188600	86
506	20240715	130600	19526918000	188700	188700	188700	188600	637
507	20240715	130500	19406716600	188700	188600	188700	188600	61
508	20240715	130400	19395208100	188600	188600	188600	188500	670
509	20240715	130300	19268848600	188600	188600	188600	188500	77
510	20240715	130200	19254327000	188500	188500	188600	188500	1092
511	20240715	130100	19048469700	188500	188600	188600	188500	41
512	20240715	130000	19040739500	188600	188500	188600	188500	80
513	20240715	125900	19025657200	188500	188500	188600	188500	11
514	20240715	125800	19023583400	188600	188600	188600	188500	286
515	20240715	125700	18969645100	188600	188600	188700	188600	283
516	20240715	125600	18916270900	188600	188700	188700	188600	45
517	20240715	125500	18907783600	188600	188600	188700	188600	46
518	20240715	125400	18899107700	188600	188600	188700	188600	18
519	20240715	125300	18895712500	188600	188600	188600	188600	30
520	20240715	125200	18890054500	188600	188600	188600	188600	18
521	20240715	125100	18886659700	188600	188700	188700	188600	117
522	20240715	125000	18864592600	188600	188700	188700	188600	100
523	20240715	124900	18845727000	188600	188600	188700	188600	289
524	20240715	124800	18791199300	188600	188600	188600	188500	141
525	20240715	124700	18764607900	188600	188500	188600	188500	100
526	20240715	124600	18745748500	188500	188600	188600	188500	65
527	20240715	124500	18733492300	188600	188600	188600	188500	197
528	20240715	124400	18696349300	188600	188500	188600	188500	89
529	20240715	124300	18679566500	188500	188500	188600	188500	33
530	20240715	124200	18673344100	188600	188600	188600	188500	115
531	20240715	124100	18651665200	188600	188500	188600	188500	452
532	20240715	124000	18566462800	188500	188400	188500	188400	171
533	20240715	123900	18534246100	188300	188400	188400	188300	129
534	20240715	123800	18509943700	188300	188300	188400	188300	31
535	20240715	123700	18504106200	188300	188300	188400	188300	148
536	20240715	123600	18476237400	188300	188300	188400	188300	70
537	20240715	123500	18463056100	188300	188400	188400	188300	124
538	20240715	123400	18439704200	188400	188400	188400	188300	32
539	20240715	123300	18433676900	188400	188300	188400	188300	30
540	20240715	123200	18428026400	188400	188400	188400	188300	35
541	20240715	123100	18421433600	188400	188300	188400	188300	95
542	20240715	123000	18403544300	188400	188400	188400	188300	215
543	20240715	122900	18363040000	188300	188400	188400	188300	234
544	20240715	122800	18318968200	188400	188300	188400	188300	54
545	20240715	122700	18308795700	188300	188300	188400	188300	28
546	20240715	122600	18303523200	188300	188400	188400	188300	60
547	20240715	122500	18292224800	188300	188300	188400	188300	57
548	20240715	122400	18281491600	188300	188400	188400	188300	60
549	20240715	122300	18270187800	188400	188300	188400	188200	462
550	20240715	122200	18183195100	188300	188200	188300	188200	50
551	20240715	122100	18173785000	188200	188300	188300	188200	134
552	20240715	122000	18148554000	188300	188200	188300	188200	85
553	20240715	121900	18132554400	188200	188300	188300	188200	31
554	20240715	121800	18126720000	188300	188200	188300	188200	126
555	20240715	121700	18103004200	188300	188200	188300	188200	161
556	20240715	121600	18072693400	188300	188200	188300	188200	855
557	20240715	121500	17911782200	188200	188300	188300	188200	159
558	20240715	121400	17881846900	188300	188300	188300	188200	153
559	20240715	121300	17853050500	188300	188300	188300	188200	102
560	20240715	121200	17833853000	188200	188200	188300	188200	7
561	20240715	121100	17832535400	188300	188300	188300	188200	45
562	20240715	121000	17824065000	188300	188200	188300	188200	369
563	20240715	120900	17754613300	188200	188200	188200	188100	439
564	20240715	120800	17671995200	188100	188200	188200	188100	138
565	20240715	120700	17646027000	188100	188200	188200	188100	24
566	20240715	120600	17641511800	188100	188100	188200	188100	138
567	20240715	120500	17615552200	188100	188100	188200	188100	26
568	20240715	120400	17610660700	188200	188200	188200	188100	67
569	20240715	120300	17598052700	188200	188200	188200	188100	300
570	20240715	120200	17541607900	188200	188200	188200	188100	33
571	20240715	120100	17535399600	188200	188200	188200	188100	178
572	20240715	120000	17501911600	188200	188100	188200	188100	79
573	20240715	115900	17487050200	188100	188100	188200	188100	130
574	20240715	115800	17462596100	188100	188200	188200	188100	207
575	20240715	115700	17423649000	188100	188100	188200	188100	55
576	20240715	115600	17413302800	188100	188200	188200	188100	223
577	20240715	115500	17371344900	188100	188200	188200	188100	376
578	20240715	115400	17300618100	188200	188200	188200	188100	173
579	20240715	115300	17268074100	188200	188100	188200	188100	94
580	20240715	115200	17250389500	188200	188100	188200	188100	111
581	20240715	115100	17229506700	188100	188200	188200	188100	69
582	20240715	115000	17216523900	188100	188200	188200	188100	50
583	20240715	114900	17207117900	188100	188100	188200	188100	1662
584	20240715	114800	16894494000	188200	188200	188200	188100	168
585	20240715	114700	16862891200	188200	188100	188200	188100	148
586	20240715	114600	16835044300	188200	188100	188200	188100	203
587	20240715	114500	16796859400	188100	188200	188200	188100	101
588	20240715	114400	16777859600	188100	188200	188200	188100	43
589	20240715	114300	16769771000	188100	188200	188200	188100	174
590	20240715	114200	16737033500	188200	188100	188200	188100	81
591	20240715	114100	16721792800	188100	188100	188200	188100	347
592	20240715	114000	16656514500	188100	188100	188200	188100	388
593	20240715	113900	16583531500	188100	188100	188200	188100	122
594	20240715	113800	16560580700	188100	188100	188200	188100	239
595	20240715	113700	16515603400	188100	188100	188200	188100	59
596	20240715	113600	16504505400	188100	188100	188200	188100	36
597	20240715	113500	16497733500	188100	188100	188200	188000	267
598	20240715	113400	16447511500	188000	188000	188100	188000	134
599	20240715	113300	16422316600	188100	188100	188100	188000	173
600	20240715	113200	16389778400	188000	188000	188100	188000	89
601	20240715	113100	16373041500	188100	188100	188100	188000	407
602	20240715	113000	16296512500	188000	188100	188100	188000	425
603	20240715	112900	16216606100	188000	188100	188100	188000	2084
604	20240715	112800	15824607700	188100	188100	188200	188100	70
605	20240715	112700	15811440000	188100	188100	188200	188100	420
606	20240715	112600	15732433000	188100	188200	188200	188100	1086
607	20240715	112500	15528069500	188200	188200	188300	188200	191
608	20240715	112400	15492122100	188200	188200	188300	188200	87
609	20240715	112300	15475748600	188200	188200	188300	188200	194
610	20240715	112200	15439234900	188200	188300	188300	188200	183
611	20240715	112100	15404792100	188200	188200	188300	188200	123
612	20240715	112000	15381642300	188300	188200	188300	188200	57
613	20240715	111900	15370913500	188200	188200	188300	188200	133
614	20240715	111800	15345882400	188200	188200	188300	188200	146
615	20240715	111700	15318394700	188200	188300	188300	188200	174
616	20240715	111600	15285646500	188200	188300	188300	188200	103
617	20240715	111500	15266255800	188200	188200	188300	188200	73
618	20240715	111400	15252516500	188200	188200	188300	188200	266
619	20240715	111300	15202455100	188200	188200	188300	188200	120
620	20240715	111200	15179868400	188300	188200	188300	188200	77
621	20240715	111100	15165375600	188200	188200	188300	188200	98
622	20240715	111000	15146931400	188200	188300	188300	188200	101
623	20240715	110900	15127921500	188300	188100	188300	188100	741
624	20240715	110800	14988444900	188100	188200	188200	188100	41
625	20240715	110700	14980731800	188200	188100	188200	188100	122
626	20240715	110600	14957782800	188200	188100	188200	188100	93
627	20240715	110500	14940286100	188100	188100	188100	188100	51
628	20240715	110400	14930693000	188100	188100	188200	188100	226
629	20240715	110300	14888182300	188100	188100	188100	188000	282
630	20240715	110200	14835145000	188100	188100	188100	188000	214
631	20240715	110100	14794898700	188100	188100	188200	188000	738
632	20240715	110000	14656083600	188100	188200	188200	188100	581
633	20240715	105900	14546796400	188100	188100	188200	188100	749
634	20240715	105800	14405908900	188200	188200	188200	188100	242
635	20240715	105700	14360381300	188200	188200	188200	188100	165
636	20240715	105600	14329332700	188200	188100	188200	188100	149
637	20240715	105500	14301297200	188100	188100	188200	188100	132
638	20240715	105400	14276467500	188100	188200	188300	188000	1599
639	20240715	105300	13975643900	188200	188300	188300	188200	349
640	20240715	105200	13909955400	188300	188300	188300	188200	98
641	20240715	105100	13891511400	188300	188200	188300	188200	177
642	20240715	105000	13858198800	188200	188300	188300	188200	72
643	20240715	104900	13844646300	188200	188200	188300	188100	1176
644	20240715	104800	13623243100	188200	188100	188200	188100	448
645	20240715	104700	13538935300	188100	188200	188200	188100	138
646	20240715	104600	13512972800	188200	188000	188200	188000	105
647	20240715	104500	13493221500	188100	188100	188200	188000	232
648	20240715	104400	13449583100	188100	188100	188100	188000	476
649	20240715	104300	13360049300	188100	188200	188200	188100	286
650	20240715	104200	13306251500	188200	188100	188200	188100	103
651	20240715	104100	13286876100	188100	188200	188300	188100	918
652	20240715	104000	13114134600	188300	188200	188300	188200	101
653	20240715	103900	13095125600	188200	188200	188300	188100	718
654	20240715	103800	12959999300	188100	188200	188200	188100	720
655	20240715	103700	12824566500	188200	188100	188200	188100	292
656	20240715	103600	12769636600	188100	188000	188200	188000	310
657	20240715	103500	12711324000	188000	188000	188200	188000	1098
658	20240715	103400	12504797500	188000	188100	188100	188000	286
659	20240715	103300	12451025700	188100	188000	188100	188000	415
660	20240715	103200	12372991900	188000	188100	188100	188000	738
661	20240715	103100	12234181800	188100	188100	188200	188000	1433
662	20240715	103000	11964637400	188200	188200	188200	188100	343
663	20240715	102900	11900097600	188100	188200	188200	188100	230
664	20240715	102800	11856823600	188100	188100	188200	188100	562
665	20240715	102700	11751092700	188100	188100	188200	188100	896
666	20240715	102600	11582549900	188200	188200	188200	188100	141
667	20240715	102500	11556016100	188200	188200	188200	188100	352
668	20240715	102400	11489776400	188100	188200	188200	188100	321
669	20240715	102300	11429372000	188100	188100	188200	188100	271
670	20240715	102200	11378383200	188200	188200	188200	188100	553
671	20240715	102100	11274351900	188200	188300	188300	188100	1919
672	20240715	102000	10913207700	188300	188400	188400	188200	2176
673	20240715	101900	10503431600	188400	188400	188500	188400	329
674	20240715	101800	10441439300	188400	188500	188500	188400	496
675	20240715	101700	10347990300	188500	188400	188500	188400	111
676	20240715	101600	10327073000	188400	188400	188500	188300	757
677	20240715	101500	10184454800	188500	188400	188500	188400	96
678	20240715	101400	10166367400	188400	188400	188500	188300	833
679	20240715	101300	10009431700	188400	188400	188500	188300	282
680	20240715	101200	9956304800	188400	188400	188400	188300	343
681	20240715	101100	9891710100	188400	188400	188400	188300	989
682	20240715	101000	9705448300	188400	188400	188500	188400	2501
683	20240715	100900	9234259000	188400	188400	188500	188400	301
684	20240715	100800	9177546700	188400	188500	188600	188400	711
685	20240715	100700	9043538700	188500	188400	188500	188400	735
686	20240715	100600	8904998500	188500	188500	188500	188400	86
687	20240715	100500	8888792300	188500	188500	188500	188400	491
688	20240715	100400	8796245400	188500	188500	188500	188400	780
689	20240715	100300	8649252100	188400	188600	188600	188400	3126
690	20240715	100200	8059900200	188700	188800	188800	188600	768
691	20240715	100100	7914976300	188800	188800	188800	188700	178
692	20240715	100000	7881372200	188700	188700	188800	188600	1275
693	20240715	095900	7640781900	188600	188700	188700	188600	162
694	20240715	095800	7610226800	188600	188600	188700	188600	349
695	20240715	095700	7544404000	188600	188600	188700	188600	296
696	20240715	095600	7488575100	188700	188700	188700	188600	247
697	20240715	095500	7441982000	188700	188800	188900	188600	2187
698	20240715	095400	7029252100	188800	188900	188900	188800	377
699	20240715	095300	6958072500	188800	188900	188900	188800	866
700	20240715	095200	6794496300	188800	188800	188900	188800	562
701	20240715	095100	6688385400	188800	188800	188900	188800	122
702	20240715	095000	6665347800	188900	188800	188900	188800	205
703	20240715	094900	6626639700	188800	189100	189100	188800	2695
704	20240715	094800	6117424000	189100	189100	189100	189000	471
705	20240715	094700	6028362600	189100	189200	189300	189100	330
706	20240715	094600	5965912000	189300	189300	189300	189200	54
707	20240715	094500	5955691900	189300	189100	189300	189100	85
708	20240715	094400	5939609600	189200	189000	189200	189000	192
709	20240715	094300	5903302600	189100	189000	189100	188900	132
710	20240715	094200	5878351300	189000	189000	189000	188900	237
711	20240715	094100	5833566400	188900	189000	189000	188900	167
712	20240715	094000	5802006700	189000	189100	189100	188900	287
713	20240715	093900	5747762300	189100	189100	189100	189000	80
714	20240715	093800	5732636800	189000	189000	189100	189000	148
715	20240715	093700	5704661600	189100	189000	189100	188900	178
716	20240715	093600	5671018300	189000	188900	189000	188900	159
717	20240715	093500	5640972600	189000	188700	189000	188600	2075
718	20240715	093400	5249371100	188600	188700	188700	188600	130
719	20240715	093300	5224841200	188600	188700	188700	188600	51
720	20240715	093200	5215219400	188600	188700	188700	188600	116
721	20240715	093100	5193332200	188600	188700	188700	188600	112
722	20240715	093000	5172205200	188700	188600	188700	188600	208
723	20240715	092900	5132972200	188700	188700	188700	188600	178
724	20240715	092800	5099396100	188700	188700	188700	188600	118
725	20240715	092700	5077138100	188700	188600	188700	188500	685
726	20240715	092600	4947951700	188600	188600	188600	188500	408
727	20240715	092500	4871012100	188500	188500	188600	188500	137
728	20240715	092400	4845180000	188500	188600	188600	188500	223
729	20240715	092300	4803139100	188600	188700	188700	188400	1851
730	20240715	092200	4454160000	188700	189100	189100	188700	2925
731	20240715	092100	3901775400	189100	189000	189100	189000	255
732	20240715	092000	3853575100	189000	189100	189100	189000	692
733	20240715	091900	3722768100	189000	189100	189100	189000	141
734	20240715	091800	3696117100	189000	189000	189100	189000	306
735	20240715	091700	3638276000	189000	189100	189100	189000	206
736	20240715	091600	3599339100	189100	189000	189100	188900	1046
737	20240715	091500	3401653200	189000	189300	189300	189000	1939
738	20240715	091400	3034998400	189300	189300	189300	189200	602
739	20240715	091300	2921067400	189300	189800	189800	189200	2238
740	20240715	091200	2496660400	189700	189800	189900	189700	570
741	20240715	091100	2388467900	189800	189900	189900	189800	462
742	20240715	091000	2300759000	189900	190300	190300	189800	2308
743	20240715	090900	1861984300	190200	190200	190300	190100	298
744	20240715	090800	1805287000	190200	190200	190200	190100	374
745	20240715	090700	1734152400	190200	190200	190300	190100	283
746	20240715	090600	1680327400	190200	190000	190400	189900	1305
747	20240715	090500	1432336800	190000	190000	190000	189900	196
748	20240715	090400	1395105300	190000	190100	190100	190000	1028
749	20240715	090300	1199783100	190000	190600	190600	190000	1125
750	20240715	090200	985799000	190500	190900	190900	190300	821
751	20240715	090100	829372500	191000	190900	191200	190500	1522
752	20240715	090000	539008100	190800	190500	191700	190500	2798