KissMeData/352820/min/candle-20240826.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240826	211300	15129682100	177300	177300	177300	177300	2234
3	20240826	211200	15129682100	177300	177300	177300	177300	0
4	20240826	211100	15129682100	177300	177300	177300	177300	0
5	20240826	211000	15129682100	177300	177300	177300	177300	0
6	20240826	210900	15129682100	177300	177300	177300	177300	0
7	20240826	210800	15129682100	177300	177300	177300	177300	0
8	20240826	210700	15129682100	177300	177300	177300	177300	0
9	20240826	210600	15129682100	177300	177300	177300	177300	0
10	20240826	210500	15129682100	177300	177300	177300	177300	0
11	20240826	210400	15129682100	177300	177300	177300	177300	0
12	20240826	210300	15129682100	177300	177300	177300	177300	0
13	20240826	210200	15129682100	177300	177300	177300	177300	0
14	20240826	210100	15129682100	177300	177300	177300	177300	0
15	20240826	210000	15129682100	177300	177300	177300	177300	0
16	20240826	205900	15129682100	177300	177300	177300	177300	0
17	20240826	205800	15129682100	177300	177300	177300	177300	0
18	20240826	205700	15129682100	177300	177300	177300	177300	0
19	20240826	205600	15129682100	177300	177300	177300	177300	0
20	20240826	205500	15129682100	177300	177300	177300	177300	0
21	20240826	205400	15129682100	177300	177300	177300	177300	0
22	20240826	205300	15129682100	177300	177300	177300	177300	0
23	20240826	205200	15129682100	177300	177300	177300	177300	0
24	20240826	205100	15129682100	177300	177300	177300	177300	0
25	20240826	205000	15129682100	177300	177300	177300	177300	0
26	20240826	204900	15129682100	177300	177300	177300	177300	0
27	20240826	204800	15129682100	177300	177300	177300	177300	0
28	20240826	204700	15129682100	177300	177300	177300	177300	0
29	20240826	204600	15129682100	177300	177300	177300	177300	0
30	20240826	204500	15129682100	177300	177300	177300	177300	0
31	20240826	204400	15129682100	177300	177300	177300	177300	0
32	20240826	204300	15129682100	177300	177300	177300	177300	2234
33	20240826	204200	15129682100	177300	177300	177300	177300	0
34	20240826	204100	15129682100	177300	177300	177300	177300	0
35	20240826	204000	15129682100	177300	177300	177300	177300	0
36	20240826	203900	15129682100	177300	177300	177300	177300	0
37	20240826	203800	15129682100	177300	177300	177300	177300	0
38	20240826	203700	15129682100	177300	177300	177300	177300	0
39	20240826	203600	15129682100	177300	177300	177300	177300	0
40	20240826	203500	15129682100	177300	177300	177300	177300	0
41	20240826	203400	15129682100	177300	177300	177300	177300	0
42	20240826	203300	15129682100	177300	177300	177300	177300	0
43	20240826	203200	15129682100	177300	177300	177300	177300	0
44	20240826	203100	15129682100	177300	177300	177300	177300	0
45	20240826	203000	15129682100	177300	177300	177300	177300	0
46	20240826	202900	15129682100	177300	177300	177300	177300	0
47	20240826	202800	15129682100	177300	177300	177300	177300	0
48	20240826	202700	15129682100	177300	177300	177300	177300	0
49	20240826	202600	15129682100	177300	177300	177300	177300	0
50	20240826	202500	15129682100	177300	177300	177300	177300	0
51	20240826	202400	15129682100	177300	177300	177300	177300	0
52	20240826	202300	15129682100	177300	177300	177300	177300	0
53	20240826	202200	15129682100	177300	177300	177300	177300	0
54	20240826	202100	15129682100	177300	177300	177300	177300	0
55	20240826	202000	15129682100	177300	177300	177300	177300	0
56	20240826	201900	15129682100	177300	177300	177300	177300	0
57	20240826	201800	15129682100	177300	177300	177300	177300	0
58	20240826	201700	15129682100	177300	177300	177300	177300	0
59	20240826	201600	15129682100	177300	177300	177300	177300	0
60	20240826	201500	15129682100	177300	177300	177300	177300	0
61	20240826	201400	15129682100	177300	177300	177300	177300	0
62	20240826	201300	15129682100	177300	177300	177300	177300	2234
63	20240826	201200	15129682100	177300	177300	177300	177300	0
64	20240826	201100	15129682100	177300	177300	177300	177300	0
65	20240826	201000	15129682100	177300	177300	177300	177300	0
66	20240826	200900	15129682100	177300	177300	177300	177300	0
67	20240826	200800	15129682100	177300	177300	177300	177300	0
68	20240826	200700	15129682100	177300	177300	177300	177300	0
69	20240826	200600	15129682100	177300	177300	177300	177300	0
70	20240826	200500	15129682100	177300	177300	177300	177300	0
71	20240826	200400	15129682100	177300	177300	177300	177300	0
72	20240826	200300	15129682100	177300	177300	177300	177300	0
73	20240826	200200	15129682100	177300	177300	177300	177300	0
74	20240826	200100	15129682100	177300	177300	177300	177300	0
75	20240826	200000	15129682100	177300	177300	177300	177300	0
76	20240826	195900	15129682100	177300	177300	177300	177300	0
77	20240826	195800	15129682100	177300	177300	177300	177300	0
78	20240826	195700	15129682100	177300	177300	177300	177300	0
79	20240826	195600	15129682100	177300	177300	177300	177300	0
80	20240826	195500	15129682100	177300	177300	177300	177300	0
81	20240826	195400	15129682100	177300	177300	177300	177300	0
82	20240826	195300	15129682100	177300	177300	177300	177300	0
83	20240826	195200	15129682100	177300	177300	177300	177300	0
84	20240826	195100	15129682100	177300	177300	177300	177300	0
85	20240826	195000	15129682100	177300	177300	177300	177300	0
86	20240826	194900	15129682100	177300	177300	177300	177300	0
87	20240826	194800	15129682100	177300	177300	177300	177300	0
88	20240826	194700	15129682100	177300	177300	177300	177300	0
89	20240826	194600	15129682100	177300	177300	177300	177300	0
90	20240826	194500	15129682100	177300	177300	177300	177300	0
91	20240826	194400	15129682100	177300	177300	177300	177300	0
92	20240826	194300	15129682100	177300	177300	177300	177300	2234
93	20240826	194200	15129682100	177300	177300	177300	177300	0
94	20240826	194100	15129682100	177300	177300	177300	177300	0
95	20240826	194000	15129682100	177300	177300	177300	177300	0
96	20240826	193900	15129682100	177300	177300	177300	177300	0
97	20240826	193800	15129682100	177300	177300	177300	177300	0
98	20240826	193700	15129682100	177300	177300	177300	177300	0
99	20240826	193600	15129682100	177300	177300	177300	177300	0
100	20240826	193500	15129682100	177300	177300	177300	177300	0
101	20240826	193400	15129682100	177300	177300	177300	177300	0
102	20240826	193300	15129682100	177300	177300	177300	177300	0
103	20240826	193200	15129682100	177300	177300	177300	177300	0
104	20240826	193100	15129682100	177300	177300	177300	177300	0
105	20240826	193000	15129682100	177300	177300	177300	177300	0
106	20240826	192900	15129682100	177300	177300	177300	177300	0
107	20240826	192800	15129682100	177300	177300	177300	177300	0
108	20240826	192700	15129682100	177300	177300	177300	177300	0
109	20240826	192600	15129682100	177300	177300	177300	177300	0
110	20240826	192500	15129682100	177300	177300	177300	177300	0
111	20240826	192400	15129682100	177300	177300	177300	177300	0
112	20240826	192300	15129682100	177300	177300	177300	177300	0
113	20240826	192200	15129682100	177300	177300	177300	177300	0
114	20240826	192100	15129682100	177300	177300	177300	177300	0
115	20240826	192000	15129682100	177300	177300	177300	177300	0
116	20240826	191900	15129682100	177300	177300	177300	177300	0
117	20240826	191800	15129682100	177300	177300	177300	177300	0
118	20240826	191700	15129682100	177300	177300	177300	177300	0
119	20240826	191600	15129682100	177300	177300	177300	177300	0
120	20240826	191500	15129682100	177300	177300	177300	177300	0
121	20240826	191400	15129682100	177300	177300	177300	177300	0
122	20240826	191300	15129682100	177300	177300	177300	177300	2234
123	20240826	191200	15129682100	177300	177300	177300	177300	0
124	20240826	191100	15129682100	177300	177300	177300	177300	0
125	20240826	191000	15129682100	177300	177300	177300	177300	0
126	20240826	190900	15129682100	177300	177300	177300	177300	0
127	20240826	190800	15129682100	177300	177300	177300	177300	0
128	20240826	190700	15129682100	177300	177300	177300	177300	0
129	20240826	190600	15129682100	177300	177300	177300	177300	0
130	20240826	190500	15129682100	177300	177300	177300	177300	0
131	20240826	190400	15129682100	177300	177300	177300	177300	0
132	20240826	190300	15129682100	177300	177300	177300	177300	0
133	20240826	190200	15129682100	177300	177300	177300	177300	0
134	20240826	190100	15129682100	177300	177300	177300	177300	0
135	20240826	190000	15129682100	177300	177300	177300	177300	0
136	20240826	185900	15129682100	177300	177300	177300	177300	0
137	20240826	185800	15129682100	177300	177300	177300	177300	0
138	20240826	185700	15129682100	177300	177300	177300	177300	0
139	20240826	185600	15129682100	177300	177300	177300	177300	0
140	20240826	185500	15129682100	177300	177300	177300	177300	0
141	20240826	185400	15129682100	177300	177300	177300	177300	0
142	20240826	185300	15129682100	177300	177300	177300	177300	0
143	20240826	185200	15129682100	177300	177300	177300	177300	0
144	20240826	185100	15129682100	177300	177300	177300	177300	0
145	20240826	185000	15129682100	177300	177300	177300	177300	0
146	20240826	184900	15129682100	177300	177300	177300	177300	0
147	20240826	184800	15129682100	177300	177300	177300	177300	0
148	20240826	184700	15129682100	177300	177300	177300	177300	0
149	20240826	184600	15129682100	177300	177300	177300	177300	0
150	20240826	184500	15129682100	177300	177300	177300	177300	0
151	20240826	184400	15129682100	177300	177300	177300	177300	0
152	20240826	184300	15129682100	177300	177300	177300	177300	2234
153	20240826	184200	15129682100	177300	177300	177300	177300	0
154	20240826	184100	15129682100	177300	177300	177300	177300	0
155	20240826	184000	15129682100	177300	177300	177300	177300	0
156	20240826	183900	15129682100	177300	177300	177300	177300	0
157	20240826	183800	15129682100	177300	177300	177300	177300	0
158	20240826	183700	15129682100	177300	177300	177300	177300	0
159	20240826	183600	15129682100	177300	177300	177300	177300	0
160	20240826	183500	15129682100	177300	177300	177300	177300	0
161	20240826	183400	15129682100	177300	177300	177300	177300	0
162	20240826	183300	15129682100	177300	177300	177300	177300	0
163	20240826	183200	15129682100	177300	177300	177300	177300	0
164	20240826	183100	15129682100	177300	177300	177300	177300	0
165	20240826	183000	15129682100	177300	177300	177300	177300	0
166	20240826	182900	15129682100	177300	177300	177300	177300	0
167	20240826	182800	15129682100	177300	177300	177300	177300	0
168	20240826	182700	15129682100	177300	177300	177300	177300	0
169	20240826	182600	15129682100	177300	177300	177300	177300	0
170	20240826	182500	15129682100	177300	177300	177300	177300	0
171	20240826	182400	15129682100	177300	177300	177300	177300	0
172	20240826	182300	15129682100	177300	177300	177300	177300	0
173	20240826	182200	15129682100	177300	177300	177300	177300	0
174	20240826	182100	15129682100	177300	177300	177300	177300	0
175	20240826	182000	15129682100	177300	177300	177300	177300	0
176	20240826	181900	15129682100	177300	177300	177300	177300	0
177	20240826	181800	15129682100	177300	177300	177300	177300	0
178	20240826	181700	15129682100	177300	177300	177300	177300	0
179	20240826	181600	15129682100	177300	177300	177300	177300	0
180	20240826	181500	15129682100	177300	177300	177300	177300	0
181	20240826	181400	15129682100	177300	177300	177300	177300	0
182	20240826	181300	15129682100	177300	177300	177300	177300	2234
183	20240826	181200	15129682100	177300	177300	177300	177300	0
184	20240826	181100	15129682100	177300	177300	177300	177300	0
185	20240826	181000	15129682100	177300	177300	177300	177300	0
186	20240826	180900	15129682100	177300	177300	177300	177300	0
187	20240826	180800	15129682100	177300	177300	177300	177300	0
188	20240826	180700	15129682100	177300	177300	177300	177300	0
189	20240826	180600	15129682100	177300	177300	177300	177300	0
190	20240826	180500	15129682100	177300	177300	177300	177300	0
191	20240826	180400	15129682100	177300	177300	177300	177300	0
192	20240826	180300	15129682100	177300	177300	177300	177300	0
193	20240826	180200	15129682100	177300	177300	177300	177300	0
194	20240826	180100	15129682100	177300	177300	177300	177300	0
195	20240826	180000	15129682100	177300	177300	177300	177300	0
196	20240826	175900	15129682100	177300	177300	177300	177300	0
197	20240826	175800	15129682100	177300	177300	177300	177300	0
198	20240826	175700	15129682100	177300	177300	177300	177300	0
199	20240826	175600	15129682100	177300	177300	177300	177300	0
200	20240826	175500	15129682100	177300	177300	177300	177300	0
201	20240826	175400	15129682100	177300	177300	177300	177300	0
202	20240826	175300	15129682100	177300	177300	177300	177300	0
203	20240826	175200	15129682100	177300	177300	177300	177300	0
204	20240826	175100	15129682100	177300	177300	177300	177300	0
205	20240826	175000	15129682100	177300	177300	177300	177300	0
206	20240826	174900	15129682100	177300	177300	177300	177300	0
207	20240826	174800	15129682100	177300	177300	177300	177300	0
208	20240826	174700	15129682100	177300	177300	177300	177300	0
209	20240826	174600	15129682100	177300	177300	177300	177300	0
210	20240826	174500	15129682100	177300	177300	177300	177300	0
211	20240826	174400	15129682100	177300	177300	177300	177300	0
212	20240826	174300	15129682100	177300	177300	177300	177300	2234
213	20240826	174200	15129682100	177300	177300	177300	177300	0
214	20240826	174100	15129682100	177300	177300	177300	177300	0
215	20240826	174000	15129682100	177300	177300	177300	177300	0
216	20240826	173900	15129682100	177300	177300	177300	177300	0
217	20240826	173800	15129682100	177300	177300	177300	177300	0
218	20240826	173700	15129682100	177300	177300	177300	177300	0
219	20240826	173600	15129682100	177300	177300	177300	177300	0
220	20240826	173500	15129682100	177300	177300	177300	177300	0
221	20240826	173400	15129682100	177300	177300	177300	177300	0
222	20240826	173300	15129682100	177300	177300	177300	177300	0
223	20240826	173200	15129682100	177300	177300	177300	177300	0
224	20240826	173100	15129682100	177300	177300	177300	177300	0
225	20240826	173000	15129682100	177300	177300	177300	177300	0
226	20240826	172900	15129682100	177300	177300	177300	177300	0
227	20240826	172800	15129682100	177300	177300	177300	177300	0
228	20240826	172700	15129682100	177300	177300	177300	177300	0
229	20240826	172600	15129682100	177300	177300	177300	177300	0
230	20240826	172500	15129682100	177300	177300	177300	177300	0
231	20240826	172400	15129682100	177300	177300	177300	177300	0
232	20240826	172300	15129682100	177300	177300	177300	177300	0
233	20240826	172200	15129682100	177300	177300	177300	177300	0
234	20240826	172100	15129682100	177300	177300	177300	177300	0
235	20240826	172000	15129682100	177300	177300	177300	177300	0
236	20240826	171900	15129682100	177300	177300	177300	177300	0
237	20240826	171800	15129682100	177300	177300	177300	177300	0
238	20240826	171700	15129682100	177300	177300	177300	177300	0
239	20240826	171600	15129682100	177300	177300	177300	177300	0
240	20240826	171500	15129682100	177300	177300	177300	177300	0
241	20240826	171400	15129682100	177300	177300	177300	177300	0
242	20240826	171300	15129682100	177300	177300	177300	177300	2234
243	20240826	171200	15129682100	177300	177300	177300	177300	0
244	20240826	171100	15129682100	177300	177300	177300	177300	0
245	20240826	171000	15129682100	177300	177300	177300	177300	0
246	20240826	170900	15129682100	177300	177300	177300	177300	0
247	20240826	170800	15129682100	177300	177300	177300	177300	0
248	20240826	170700	15129682100	177300	177300	177300	177300	0
249	20240826	170600	15129682100	177300	177300	177300	177300	0
250	20240826	170500	15129682100	177300	177300	177300	177300	0
251	20240826	170400	15129682100	177300	177300	177300	177300	0
252	20240826	170300	15129682100	177300	177300	177300	177300	0
253	20240826	170200	15129682100	177300	177300	177300	177300	0
254	20240826	170100	15129682100	177300	177300	177300	177300	0
255	20240826	170000	15129682100	177300	177300	177300	177300	0
256	20240826	165900	15129682100	177300	177300	177300	177300	0
257	20240826	165800	15129682100	177300	177300	177300	177300	0
258	20240826	165700	15129682100	177300	177300	177300	177300	0
259	20240826	165600	15129682100	177300	177300	177300	177300	0
260	20240826	165500	15129682100	177300	177300	177300	177300	0
261	20240826	165400	15129682100	177300	177300	177300	177300	0
262	20240826	165300	15129682100	177300	177300	177300	177300	0
263	20240826	165200	15129682100	177300	177300	177300	177300	0
264	20240826	165100	15129682100	177300	177300	177300	177300	0
265	20240826	165000	15129682100	177300	177300	177300	177300	0
266	20240826	164900	15129682100	177300	177300	177300	177300	0
267	20240826	164800	15129682100	177300	177300	177300	177300	0
268	20240826	164700	15129682100	177300	177300	177300	177300	0
269	20240826	164600	15129682100	177300	177300	177300	177300	0
270	20240826	164500	15129682100	177300	177300	177300	177300	0
271	20240826	164400	15129682100	177300	177300	177300	177300	0
272	20240826	164300	15129682100	177300	177300	177300	177300	2234
273	20240826	164200	15129682100	177300	177300	177300	177300	0
274	20240826	164100	15129682100	177300	177300	177300	177300	0
275	20240826	164000	15129682100	177300	177300	177300	177300	0
276	20240826	163900	15129682100	177300	177300	177300	177300	0
277	20240826	163800	15129682100	177300	177300	177300	177300	0
278	20240826	163700	15129682100	177300	177300	177300	177300	0
279	20240826	163600	15129682100	177300	177300	177300	177300	0
280	20240826	163500	15129682100	177300	177300	177300	177300	0
281	20240826	163400	15129682100	177300	177300	177300	177300	0
282	20240826	163300	15129682100	177300	177300	177300	177300	0
283	20240826	163200	15129682100	177300	177300	177300	177300	0
284	20240826	163100	15129682100	177300	177300	177300	177300	0
285	20240826	163000	15129682100	177300	177300	177300	177300	0
286	20240826	162900	15129682100	177300	177300	177300	177300	0
287	20240826	162800	15129682100	177300	177300	177300	177300	0
288	20240826	162700	15129682100	177300	177300	177300	177300	0
289	20240826	162600	15129682100	177300	177300	177300	177300	0
290	20240826	162500	15129682100	177300	177300	177300	177300	0
291	20240826	162400	15129682100	177300	177300	177300	177300	0
292	20240826	162300	15129682100	177300	177300	177300	177300	0
293	20240826	162200	15129682100	177300	177300	177300	177300	0
294	20240826	162100	15129682100	177300	177300	177300	177300	0
295	20240826	162000	15129682100	177300	177300	177300	177300	0
296	20240826	161900	15129682100	177300	177300	177300	177300	0
297	20240826	161800	15129682100	177300	177300	177300	177300	0
298	20240826	161700	15129682100	177300	177300	177300	177300	0
299	20240826	161600	15129682100	177300	177300	177300	177300	0
300	20240826	161500	15129682100	177300	177300	177300	177300	0
301	20240826	161400	15129682100	177300	177300	177300	177300	0
302	20240826	161300	15129682100	177300	177300	177300	177300	2234
303	20240826	161200	15129682100	177300	177300	177300	177300	0
304	20240826	161100	15129682100	177300	177300	177300	177300	0
305	20240826	161000	15129682100	177300	177300	177300	177300	0
306	20240826	160900	15129682100	177300	177300	177300	177300	0
307	20240826	160800	15129682100	177300	177300	177300	177300	0
308	20240826	160700	15129682100	177300	177300	177300	177300	0
309	20240826	160600	15129682100	177300	177300	177300	177300	0
310	20240826	160500	15129682100	177300	177300	177300	177300	0
311	20240826	160400	15129682100	177300	177300	177300	177300	0
312	20240826	160300	15129682100	177300	177300	177300	177300	0
313	20240826	160200	15129682100	177300	177300	177300	177300	0
314	20240826	160100	15129682100	177300	177300	177300	177300	0
315	20240826	160000	15129682100	177300	177300	177300	177300	0
316	20240826	155900	15129682100	177300	177300	177300	177300	0
317	20240826	155800	15129682100	177300	177300	177300	177300	0
318	20240826	155700	15129682100	177300	177300	177300	177300	0
319	20240826	155600	15129682100	177300	177300	177300	177300	0
320	20240826	155500	15129682100	177300	177300	177300	177300	0
321	20240826	155400	15129682100	177300	177300	177300	177300	0
322	20240826	155300	15129682100	177300	177300	177300	177300	0
323	20240826	155200	15129682100	177300	177300	177300	177300	0
324	20240826	155100	15129682100	177300	177300	177300	177300	0
325	20240826	155000	15129682100	177300	177300	177300	177300	0
326	20240826	154900	15129682100	177300	177300	177300	177300	0
327	20240826	154800	15129682100	177300	177300	177300	177300	0
328	20240826	154700	15129682100	177300	177300	177300	177300	0
329	20240826	154600	15129682100	177300	177300	177300	177300	0
330	20240826	154500	15129682100	177300	177300	177300	177300	0
331	20240826	154400	15129682100	177300	177300	177300	177300	0
332	20240826	154300	15129682100	177300	177300	177300	177300	2234
333	20240826	154200	15129682100	177300	177300	177300	177300	0
334	20240826	154100	15129682100	177300	177300	177300	177300	0
335	20240826	154000	15129682100	177300	177300	177300	177300	0
336	20240826	153900	15129682100	177300	177300	177300	177300	0
337	20240826	153800	15129682100	177300	177300	177300	177300	0
338	20240826	153700	15129682100	177300	177300	177300	177300	0
339	20240826	153600	15129682100	177300	177300	177300	177300	0
340	20240826	153500	15129682100	177300	177300	177300	177300	0
341	20240826	153400	15129682100	177300	177300	177300	177300	0
342	20240826	153300	15129682100	177300	177300	177300	177300	0
343	20240826	153200	15129682100	177300	177300	177300	177300	0
344	20240826	153100	15129682100	177300	177300	177300	177300	0
345	20240826	153000	15129682100	177300	177300	177300	177300	2234
346	20240826	152900	14733593900	177400	177400	177400	177400	0
347	20240826	152800	14733593900	177400	177400	177400	177400	0
348	20240826	152700	14733593900	177400	177400	177400	177400	0
349	20240826	152600	14733593900	177400	177400	177400	177400	0
350	20240826	152500	14733593900	177400	177400	177400	177400	0
351	20240826	152400	14733593900	177400	177400	177400	177400	0
352	20240826	152300	14733593900	177400	177400	177400	177400	0
353	20240826	152200	14733593900	177400	177400	177400	177400	0
354	20240826	152100	14733593900	177400	177400	177400	177400	0
355	20240826	152000	14733593900	177400	177400	177400	177400	0
356	20240826	151900	14733593900	177400	177400	177500	177300	351
357	20240826	151800	14671331200	177400	177400	177500	177300	192
358	20240826	151700	14637272800	177400	177500	177500	177400	214
359	20240826	151600	14599302300	177500	177400	177600	177300	271
360	20240826	151500	14551203000	177400	177400	177500	177400	353
361	20240826	151400	14488556700	177500	177500	177600	177400	304
362	20240826	151300	14434620700	177500	177500	177600	177400	198
363	20240826	151200	14399483000	177600	177500	177600	177400	107
364	20240826	151100	14380494300	177600	177500	177600	177400	301
365	20240826	151000	14327072100	177500	177600	177600	177500	210
366	20240826	150900	14289790200	177600	177500	177600	177400	88
367	20240826	150800	14274172500	177400	177400	177500	177400	198
368	20240826	150700	14239037200	177400	177300	177400	177300	85
369	20240826	150600	14223965300	177400	177400	177400	177200	246
370	20240826	150500	14180357400	177400	177500	177500	177300	403
371	20240826	150400	14108898100	177500	177500	177600	177400	244
372	20240826	150300	14065593800	177500	177500	177500	177400	143
373	20240826	150200	14040215200	177500	177500	177600	177400	174
374	20240826	150100	14009332900	177400	177500	177600	177400	170
375	20240826	150000	13979165600	177500	177400	177500	177400	196
376	20240826	145900	13944381800	177400	177500	177500	177300	93
377	20240826	145800	13927881800	177400	177300	177400	177300	133
378	20240826	145700	13904289500	177400	177400	177500	177300	200
379	20240826	145600	13868807200	177500	177500	177500	177400	78
380	20240826	145500	13854968700	177500	177500	177500	177400	128
381	20240826	145400	13832259000	177500	177400	177500	177400	63
382	20240826	145300	13821081400	177400	177300	177500	177300	178
383	20240826	145200	13789506800	177300	177500	177500	177300	85
384	20240826	145100	13774429400	177500	177500	177500	177400	62
385	20240826	145000	13763428500	177400	177300	177500	177300	56
386	20240826	144900	13753494000	177400	177400	177500	177300	92
387	20240826	144800	13737173300	177400	177500	177500	177300	119
388	20240826	144700	13716057400	177500	177500	177500	177300	67
389	20240826	144600	13704171500	177400	177400	177500	177300	66
390	20240826	144500	13692464800	177400	177400	177500	177300	242
391	20240826	144400	13649526600	177500	177400	177500	177300	297
392	20240826	144300	13596840000	177400	177400	177400	177300	145
393	20240826	144200	13571120400	177400	177300	177400	177200	1062
394	20240826	144100	13382826200	177300	177400	177400	177300	93
395	20240826	144000	13366332600	177400	177300	177400	177300	83
396	20240826	143900	13351614100	177400	177300	177400	177300	71
397	20240826	143800	13339022700	177400	177500	177500	177300	133
398	20240826	143700	13315427500	177400	177600	177600	177400	112
399	20240826	143600	13295549100	177600	177500	177600	177400	117
400	20240826	143500	13274786800	177400	177500	177500	177400	91
401	20240826	143400	13258638700	177500	177400	177500	177400	36
402	20240826	143300	13252251500	177400	177400	177500	177300	94
403	20240826	143200	13235574800	177500	177300	177500	177300	60
404	20240826	143100	13224930400	177400	177400	177500	177300	226
405	20240826	143000	13184839300	177500	177700	177800	177400	136
406	20240826	142900	13160694500	177800	177700	177800	177500	203
407	20240826	142800	13124622600	177700	177800	177800	177600	180
408	20240826	142700	13092642600	177800	177700	177800	177600	391
409	20240826	142600	13023157100	177600	177700	177700	177600	71
410	20240826	142500	13010543800	177600	177700	177700	177500	57
411	20240826	142400	13000418000	177700	177700	177700	177600	51
412	20240826	142300	12991359000	177700	177600	177700	177500	77
413	20240826	142200	12977680100	177500	177500	177700	177500	43
414	20240826	142100	12970044700	177500	177600	177600	177400	190
415	20240826	142000	12936309200	177600	177400	177600	177400	82
416	20240826	141900	12921751700	177400	177600	177600	177400	168
417	20240826	141800	12891930000	177500	177500	177600	177400	33
418	20240826	141700	12886072100	177500	177600	177600	177500	112
419	20240826	141600	12866190200	177500	177600	177600	177200	85
420	20240826	141500	12851115900	177600	177600	177700	177200	159
421	20240826	141400	12822887800	177600	177700	177700	177500	48
422	20240826	141300	12814362400	177700	177500	177700	177500	61
423	20240826	141200	12803528900	177700	177400	177700	177400	210
424	20240826	141100	12766250400	177400	177200	177400	177200	180
425	20240826	141000	12734333000	177200	177200	177200	177100	87
426	20240826	140900	12718919300	177200	177200	177200	177100	88
427	20240826	140800	12703327600	177100	177200	177200	177100	64
428	20240826	140700	12691989300	177200	177200	177300	177200	99
429	20240826	140600	12674445500	177200	177100	177200	177100	38
430	20240826	140500	12667714800	177100	177100	177200	177100	167
431	20240826	140400	12638124900	177100	177200	177300	177100	286
432	20240826	140300	12587468700	177200	177200	177200	177100	63
433	20240826	140200	12576308000	177100	177200	177200	177100	70
434	20240826	140100	12563909000	177200	177100	177200	177100	97
435	20240826	140000	12546723100	177100	177100	177200	177000	53
436	20240826	135900	12537335700	177200	177200	177200	177000	68
437	20240826	135800	12525290200	177200	177200	177300	177000	109
438	20240826	135700	12505984100	177200	177300	177300	177000	80
439	20240826	135600	12491807800	177300	177400	177500	177300	130
440	20240826	135500	12468744300	177400	177300	177500	177200	162
441	20240826	135400	12440007000	177300	177300	177300	177100	26
442	20240826	135300	12435399500	177300	177300	177300	177000	159
443	20240826	135200	12407238200	177300	177500	177500	177000	59
444	20240826	135100	12396781000	177500	177200	177500	177100	291
445	20240826	135000	12345190300	177000	177000	177200	177000	114
446	20240826	134900	12325002000	177200	177100	177200	177100	209
447	20240826	134800	12287986300	177200	177100	177200	177000	77
448	20240826	134700	12274350700	177100	177200	177200	177000	153
449	20240826	134600	12247258800	177100	177000	177100	176900	60
450	20240826	134500	12236637700	176900	176800	176900	176800	118
451	20240826	134400	12215765800	176900	176900	176900	176800	52
452	20240826	134300	12206568800	176900	177000	177000	176800	65
453	20240826	134200	12195069200	177000	177000	177200	176800	293
454	20240826	134100	12143217600	176900	176900	177000	176800	168
455	20240826	134000	12113491900	176800	177200	177400	176800	399
456	20240826	133900	12042835400	177400	177200	177400	177100	192
457	20240826	133800	12008807300	177100	177200	177500	177100	94
458	20240826	133700	11992150100	177500	177200	177500	177000	509
459	20240826	133600	11901913800	177200	177200	177300	177100	132
460	20240826	133500	11878522900	177100	177300	177300	176700	1505
461	20240826	133400	11612217500	177200	177300	177500	177200	386
462	20240826	133300	11543777600	177300	177300	177500	177300	189
463	20240826	133200	11510247800	177400	177500	177600	177300	139
464	20240826	133100	11485584700	177500	177400	177500	177400	38
465	20240826	133000	11478842600	177500	177500	177500	177400	93
466	20240826	132900	11462340600	177500	177400	177600	177400	130
467	20240826	132800	11439265500	177500	177700	177700	177400	220
468	20240826	132700	11400205600	177600	177600	177700	177600	28
469	20240826	132600	11395232000	177700	177700	177700	177600	66
470	20240826	132500	11383506200	177700	177600	177700	177500	127
471	20240826	132400	11360946300	177600	177600	177700	177500	98
472	20240826	132300	11343539800	177600	177600	177600	177500	26
473	20240826	132200	11338923800	177600	177600	177700	177500	111
474	20240826	132100	11319209100	177700	177700	177700	177600	56
475	20240826	132000	11309262000	177700	177700	177700	177600	32
476	20240826	131900	11303577500	177600	177700	177800	177600	321
477	20240826	131800	11246534900	177700	177700	177700	177600	50
478	20240826	131700	11237652000	177700	177600	177700	177600	55
479	20240826	131600	11227879900	177600	177600	177700	177600	122
480	20240826	131500	11206203600	177700	177700	177700	177600	39
481	20240826	131400	11199274900	177700	177700	177700	177600	26
482	20240826	131300	11194655200	177600	177700	177700	177600	44
483	20240826	131200	11186839300	177700	177700	177700	177600	16
484	20240826	131100	11183996300	177700	177700	177700	177500	73
485	20240826	131000	11171033600	177700	177600	177700	177500	84
486	20240826	130900	11156116700	177600	177600	177600	177400	69
487	20240826	130800	11143869100	177700	177600	177700	177400	249
488	20240826	130700	11099669300	177600	177600	177700	177500	177
489	20240826	130600	11068245600	177600	177500	177700	177500	24
490	20240826	130500	11063982500	177600	177600	177600	177500	226
491	20240826	130400	11023863200	177600	177600	177700	177600	86
492	20240826	130300	11008589400	177600	177700	177700	177500	155
493	20240826	130200	10981064800	177700	177700	177700	177600	22
494	20240826	130100	10977155800	177700	177600	177700	177500	70
495	20240826	130000	10964723600	177600	177500	177600	177500	201
496	20240826	125900	10929029800	177600	177500	177600	177400	307
497	20240826	125800	10874515700	177500	177600	177600	177400	30
498	20240826	125700	10869190400	177500	177500	177600	177500	40
499	20240826	125600	10862090300	177500	177700	177700	177500	325
500	20240826	125500	10804360300	177700	177700	177700	177600	63
501	20240826	125400	10793165500	177700	177700	177700	177600	24
502	20240826	125300	10788900900	177700	177600	177700	177400	174
503	20240826	125200	10758007100	177700	177600	177700	177600	17
504	20240826	125100	10754987100	177700	177600	177700	177600	89
505	20240826	125000	10739177500	177700	177600	177700	177600	32
506	20240826	124900	10733492300	177600	177600	177700	177600	337
507	20240826	124800	10673617200	177700	177600	177700	177600	83
508	20240826	124700	10658873900	177600	177600	177600	177500	127
509	20240826	124600	10636324000	177600	177700	177700	177600	74
510	20240826	124500	10623178200	177700	177700	177700	177600	34
511	20240826	124400	10617136900	177700	177400	177700	177300	579
512	20240826	124300	10514393300	177400	177500	177500	177200	613
513	20240826	124200	10405699000	177500	177400	177500	177300	64
514	20240826	124100	10394345600	177400	177100	177700	176900	966
515	20240826	124000	10223294300	177200	177200	177200	177000	90
516	20240826	123900	10207357800	177200	177300	177300	177000	283
517	20240826	123800	10157244100	177300	177300	177400	177200	261
518	20240826	123700	10110980700	177300	177400	177600	177300	36
519	20240826	123600	10104592700	177400	177500	177700	177400	165
520	20240826	123500	10075299100	177500	177500	177600	177500	33
521	20240826	123400	10069439200	177500	177300	177600	177300	452
522	20240826	123300	9989241300	177400	177500	177500	177400	175
523	20240826	123200	9958192300	177500	177600	177600	177500	115
524	20240826	123100	9937777000	177600	177700	177800	177400	565
525	20240826	123000	9837502500	177800	177900	177900	177700	183
526	20240826	122900	9804975600	177800	177900	178100	177800	103
527	20240826	122800	9786647000	177900	178000	178000	177800	46
528	20240826	122700	9778463800	178000	177800	178000	177800	41
529	20240826	122600	9771169900	177900	178000	178000	177800	201
530	20240826	122500	9735412100	178000	178100	178200	177900	60
531	20240826	122400	9724727400	178100	178200	178200	178000	69
532	20240826	122300	9712439800	178200	178300	178300	178100	116
533	20240826	122200	9691770200	178200	178300	178300	178200	39
534	20240826	122100	9684817700	178300	178300	178300	178100	77
535	20240826	122000	9671094800	178300	178400	178400	178200	174
536	20240826	121900	9640071100	178300	178300	178300	178200	50
537	20240826	121800	9631157600	178300	178200	178300	178200	204
538	20240826	121700	9594801400	178200	178300	178300	178100	306
539	20240826	121600	9540287900	178300	178300	178300	178100	89
540	20240826	121500	9524427200	178300	178300	178300	178200	31
541	20240826	121400	9518901100	178200	178300	178300	178200	15
542	20240826	121300	9516226800	178300	178200	178300	178200	138
543	20240826	121200	9491623700	178300	178200	178300	178200	19
544	20240826	121100	9488236200	178200	177900	178200	177900	30
545	20240826	121000	9482891600	178200	177900	178400	177900	643
546	20240826	120900	9368334300	177900	178000	178000	177900	33
547	20240826	120800	9362461200	178000	177900	178000	177900	43
548	20240826	120700	9354809900	177900	178000	178200	177900	287
549	20240826	120600	9303735200	178000	178000	178000	177900	26
550	20240826	120500	9299107400	178000	178100	178100	178000	155
551	20240826	120400	9271514700	178100	178300	178300	178100	38
552	20240826	120300	9264745400	178300	178000	178300	177900	360
553	20240826	120200	9200586100	178000	177900	178000	177900	70
554	20240826	120100	9188131800	178000	178200	178200	178000	192
555	20240826	120000	9153952700	178200	178100	178300	178100	33
556	20240826	115900	9148072600	178200	178000	178300	178000	38
557	20240826	115800	9141301100	178300	178200	178300	178000	131
558	20240826	115700	9117960600	178200	178300	178300	178200	31
559	20240826	115600	9112434200	178200	178300	178300	178200	85
560	20240826	115500	9097283000	178300	178200	178300	178200	88
561	20240826	115400	9081594500	178300	178300	178300	178100	136
562	20240826	115300	9057363100	178300	178300	178300	178200	29
563	20240826	115200	9052192700	178300	178300	178300	178200	35
564	20240826	115100	9045954500	178300	178300	178300	178200	155
565	20240826	115000	9018320400	178100	178200	178300	178100	95
566	20240826	114900	9001390800	178200	178300	178300	178200	90
567	20240826	114800	8985350000	178200	178000	178200	178000	121
568	20240826	114700	8963788000	178300	178300	178400	178000	188
569	20240826	114600	8930296000	178100	178400	178400	178000	517
570	20240826	114500	8838232400	178400	178500	178500	178400	35
571	20240826	114400	8831985400	178500	178700	178700	178500	131
572	20240826	114300	8808588600	178700	178700	178700	178600	48
573	20240826	114200	8800011200	178700	178700	178900	178600	330
574	20240826	114100	8741012200	178800	178800	178800	178700	114
575	20240826	114000	8720629900	178600	178800	178800	178600	26
576	20240826	113900	8715982900	178800	178700	178800	178700	187
577	20240826	113800	8682562400	178700	178700	178700	178600	93
578	20240826	113700	8665946400	178700	178400	178700	178300	592
579	20240826	113600	8560272000	178400	178400	178500	178200	159
580	20240826	113500	8531918900	178500	178400	178500	178300	63
581	20240826	113400	8520678300	178500	178400	178500	178300	145
582	20240826	113300	8494811300	178500	178500	178500	178400	29
583	20240826	113200	8489635800	178500	178400	178500	178200	128
584	20240826	113100	8466810900	178400	178400	178400	178200	27
585	20240826	113000	8461995300	178300	178400	178500	178100	585
586	20240826	112900	8357738200	178500	178600	178600	178500	63
587	20240826	112800	8346492300	178600	178600	178600	178500	43
588	20240826	112700	8338814900	178600	178500	178600	178500	47
589	20240826	112600	8330423100	178600	178300	178600	178200	1005
590	20240826	112500	8151182100	178300	178100	178300	178100	289
591	20240826	112400	8099680600	178100	178300	178400	178000	121
592	20240826	112300	8078122700	178400	178500	178600	178400	251
593	20240826	112200	8033331900	178500	178700	178700	178500	606
594	20240826	112100	7925102800	178700	178600	178700	178600	68
595	20240826	112000	7912954800	178700	178700	178700	178700	59
596	20240826	111900	7902411500	178700	178700	178800	178600	84
597	20240826	111800	7887396800	178700	178600	178700	178600	50
598	20240826	111700	7878463600	178700	178700	178700	178600	72
599	20240826	111600	7865599000	178600	178700	178700	178600	37
600	20240826	111500	7858988100	178700	178800	178800	178700	87
601	20240826	111400	7843440600	178800	178700	178800	178600	45
602	20240826	111300	7835398700	178700	178700	178800	178600	163
603	20240826	111200	7806271800	178700	178600	178900	178600	95
604	20240826	111100	7789293100	178700	178800	178900	178600	172
605	20240826	111000	7758534400	178900	178900	179000	178600	197
606	20240826	110900	7723312000	179000	178900	179000	178800	57
607	20240826	110800	7713114900	178800	179000	179100	178800	85
608	20240826	110700	7697905500	179000	178900	179100	178900	561
609	20240826	110600	7597484200	178900	179000	179000	178900	39
610	20240826	110500	7590505800	178900	178900	179000	178900	443
611	20240826	110400	7511251700	179000	178900	179000	178900	152
612	20240826	110300	7484053300	179000	179100	179100	179000	480
613	20240826	110200	7398127800	179100	179100	179100	179000	239
614	20240826	110100	7355328900	179100	179100	179100	179000	391
615	20240826	110000	7285319700	179100	179000	179100	179000	163
616	20240826	105900	7256139000	179000	179200	179300	179000	466
617	20240826	105800	7172633600	179200	179000	179200	179000	1022
618	20240826	105700	6989631100	179000	178800	179000	178700	282
619	20240826	105600	6939189500	178800	178800	178800	178700	60
620	20240826	105500	6928463900	178800	179000	179000	178800	174
621	20240826	105400	6897343500	178900	178800	179000	178800	213
622	20240826	105300	6859235600	178900	178500	179000	178500	3052
623	20240826	105200	6313804500	178500	178400	178500	178300	1240
624	20240826	105100	6092596700	178400	178300	178400	178300	122
625	20240826	105000	6070836400	178400	178400	178400	178300	109
626	20240826	104900	6051396500	178400	178400	178400	178300	92
627	20240826	104800	6034990000	178300	178100	178300	178100	452
628	20240826	104700	5954432800	178200	178200	178200	178100	337
629	20240826	104600	5894383500	178200	178000	178300	178000	132
630	20240826	104500	5870867900	178000	177900	178000	177900	166
631	20240826	104400	5841324400	177900	177800	177900	177800	112
632	20240826	104300	5821406400	177900	178000	178000	177900	64
633	20240826	104200	5810019700	178000	178100	178100	177900	65
634	20240826	104100	5798450500	178000	178100	178100	178000	201
635	20240826	104000	5762669600	178100	178200	178200	178100	215
636	20240826	103900	5724373900	178200	178300	178300	178100	430
637	20240826	103800	5647733500	178400	178300	178400	178200	448
638	20240826	103700	5567858000	178400	178300	178400	178300	383
639	20240826	103600	5499567100	178400	178300	178400	178300	174
640	20240826	103500	5468537700	178400	178400	178400	178300	261
641	20240826	103400	5421987700	178400	178300	178400	178300	141
642	20240826	103300	5396840100	178300	178400	178500	178300	265
643	20240826	103200	5349565600	178400	178300	178400	178200	925
644	20240826	103100	5184586100	178300	178200	178300	178100	122
645	20240826	103000	5162841700	178200	178000	178200	177900	334
646	20240826	102900	5103348100	178000	177900	178000	177800	105
647	20240826	102800	5084667600	178000	178100	178200	178000	77
648	20240826	102700	5070957600	178200	178300	178300	178200	95
649	20240826	102600	5054026400	178300	178100	178300	178100	341
650	20240826	102500	4993237800	178200	177800	178200	177800	2705
651	20240826	102400	4511646100	177800	177800	177900	177700	127
652	20240826	102300	4489060300	177800	177800	177800	177700	56
653	20240826	102200	4479103700	177800	177800	177900	177700	331
654	20240826	102100	4420233300	177900	177800	177900	177700	336
655	20240826	102000	4360472900	177800	177800	177800	177700	231
656	20240826	101900	4319401700	177800	177500	177800	177500	333
657	20240826	101800	4260241800	177500	177200	177500	177200	468
658	20240826	101700	4177258000	177200	177200	177300	177200	21
659	20240826	101600	4173536600	177300	177300	177300	177300	2
660	20240826	101500	4173182000	177200	177300	177300	177200	12
661	20240826	101400	4171055000	177200	177300	177400	177200	21
662	20240826	101300	4167332900	177400	177200	177400	177200	281
663	20240826	101200	4117522900	177200	177200	177300	177200	72
664	20240826	101100	4104762900	177100	177200	177200	177100	230
665	20240826	101000	4064029700	177200	177100	177200	177100	52
666	20240826	100900	4054817900	177100	177200	177200	177100	10
667	20240826	100800	4053046600	177100	177200	177200	177100	48
668	20240826	100700	4044543500	177100	177200	177200	177100	166
669	20240826	100600	4015129300	177200	177100	177200	177100	83
670	20240826	100500	4000425000	177100	177200	177200	177100	137
671	20240826	100400	3976159500	177200	177500	177500	177200	167
672	20240826	100300	3946551300	177500	177500	177600	177400	113
673	20240826	100200	3926497300	177500	177800	177800	177300	205
674	20240826	100100	3890077600	177800	177300	177900	177300	277
675	20240826	100000	3840868200	177400	177500	177700	177300	685
676	20240826	095900	3719295700	177500	177600	177700	177500	163
677	20240826	095800	3690356700	177700	177700	177700	177600	93
678	20240826	095700	3673832000	177700	177600	177700	177600	56
679	20240826	095600	3663881200	177700	177600	177700	177600	109
680	20240826	095500	3644517000	177600	177600	177700	177600	57
681	20240826	095400	3634392400	177700	177700	177900	177600	212
682	20240826	095300	3596702800	177700	177800	177900	177700	298
683	20240826	095200	3543729000	177700	177800	177800	177700	206
684	20240826	095100	3507105600	177800	177900	178000	177800	526
685	20240826	095000	3413491800	177900	177600	178000	177500	1532
686	20240826	094900	3141109200	177600	177500	177600	177400	452
687	20240826	094800	3060880700	177500	177300	177500	177300	124
688	20240826	094700	3038883700	177300	177400	177400	177200	118
689	20240826	094600	3017963200	177500	177400	177500	177400	46
690	20240826	094500	3009801800	177400	177100	177400	177100	450
691	20240826	094400	2929988100	177100	177100	177100	176900	58
692	20240826	094300	2919726500	177100	177400	177400	177000	441
693	20240826	094200	2841541200	177500	177400	177500	177300	128
694	20240826	094100	2818835400	177400	177200	177400	177100	265
695	20240826	094000	2771862200	177200	177100	177200	177000	186
696	20240826	093900	2738903700	177200	176800	177200	176800	782
697	20240826	093800	2600540000	176800	176700	176900	176700	137
698	20240826	093700	2576318500	176800	176500	177000	176500	436
699	20240826	093600	2499249800	176600	176700	176700	176500	143
700	20240826	093500	2474002800	176700	176200	176700	176200	119
701	20240826	093400	2453020600	176200	176700	176700	176200	344
702	20240826	093300	2392299400	176700	176700	176700	176600	39
703	20240826	093200	2385408700	176700	176600	176700	176600	57
704	20240826	093100	2375339800	176600	176100	176700	176100	353
705	20240826	093000	2313075900	175900	175700	176200	175700	381
706	20240826	092900	2246038800	175700	175500	175800	175500	271
707	20240826	092800	2198471100	175500	175800	175800	175400	391
708	20240826	092700	2129815800	175800	176100	176100	175800	367
709	20240826	092600	2065251800	176200	176300	176300	176100	138
710	20240826	092500	2040940000	176200	176200	176300	176200	117
711	20240826	092400	2020323500	176200	176200	176300	176200	73
712	20240826	092300	2007460500	176200	176200	176300	176200	81
713	20240826	092200	1993188100	176300	176800	176800	176200	512
714	20240826	092100	1902798400	176800	176700	176800	176600	78
715	20240826	092000	1889022500	176600	176500	176800	176500	92
716	20240826	091900	1872762400	176900	176300	176900	175900	510
717	20240826	091800	1782849000	176300	176000	176300	176000	394
718	20240826	091700	1713453600	176000	176400	176400	176000	390
719	20240826	091600	1644788400	176400	176300	176400	176300	159
720	20240826	091500	1616754100	176300	176200	176300	176200	94
721	20240826	091400	1600187900	176200	176300	176400	176200	275
722	20240826	091300	1551722800	176300	176000	176400	176000	296
723	20240826	091200	1499559000	176100	176000	176400	175900	364
724	20240826	091100	1435480300	176000	176400	176500	176000	522
725	20240826	091000	1343467400	176400	176400	176500	176300	154
726	20240826	090900	1316310300	176400	176600	176600	176300	360
727	20240826	090800	1252780400	176600	176800	177500	176600	184
728	20240826	090700	1220215600	176800	176400	177000	176300	396
729	20240826	090600	1150301100	176300	177400	177500	176300	1170
730	20240826	090500	943565100	177000	176800	177400	176800	418
731	20240826	090400	869551400	176800	176900	177200	176800	386
732	20240826	090300	801257800	176900	177700	177700	176800	982
733	20240826	090200	627425100	177700	177500	177900	177000	506
734	20240826	090100	537712300	177500	177200	178000	176800	1862
735	20240826	090000	206971900	177100	176700	178000	176700	1169