40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 3 | 20241004 | 212300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20241004 | 212200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20241004 | 212100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20241004 | 212000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20241004 | 211900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20241004 | 211800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20241004 | 211700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20241004 | 211600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20241004 | 211500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20241004 | 211400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20241004 | 211300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20241004 | 211200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20241004 | 211100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20241004 | 211000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20241004 | 210900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20241004 | 210800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20241004 | 210700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20241004 | 210600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20241004 | 210500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20241004 | 210400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20241004 | 210300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20241004 | 210200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20241004 | 210100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20241004 | 210000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20241004 | 205900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20241004 | 205800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20241004 | 205700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20241004 | 205600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20241004 | 205500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20241004 | 205400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 33 | 20241004 | 205300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20241004 | 205200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20241004 | 205100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20241004 | 205000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20241004 | 204900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20241004 | 204800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20241004 | 204700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20241004 | 204600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20241004 | 204500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20241004 | 204400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20241004 | 204300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20241004 | 204200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20241004 | 204100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20241004 | 204000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20241004 | 203900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20241004 | 203800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20241004 | 203700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20241004 | 203600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20241004 | 203500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20241004 | 203400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20241004 | 203300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20241004 | 203200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20241004 | 203100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20241004 | 203000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20241004 | 202900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20241004 | 202800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20241004 | 202700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20241004 | 202600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20241004 | 202500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20241004 | 202400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 63 | 20241004 | 202300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20241004 | 202200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20241004 | 202100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20241004 | 202000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20241004 | 201900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20241004 | 201800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20241004 | 201700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20241004 | 201600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20241004 | 201500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20241004 | 201400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20241004 | 201300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20241004 | 201200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20241004 | 201100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20241004 | 201000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20241004 | 200900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20241004 | 200800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20241004 | 200700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20241004 | 200600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20241004 | 200500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20241004 | 200400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20241004 | 200300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20241004 | 200200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20241004 | 200100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20241004 | 200000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20241004 | 195900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20241004 | 195800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20241004 | 195700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20241004 | 195600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20241004 | 195500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20241004 | 195400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 93 | 20241004 | 195300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20241004 | 195200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20241004 | 195100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20241004 | 195000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20241004 | 194900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20241004 | 194800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20241004 | 194700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20241004 | 194600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20241004 | 194500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20241004 | 194400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20241004 | 194300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20241004 | 194200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20241004 | 194100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20241004 | 194000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20241004 | 193900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20241004 | 193800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20241004 | 193700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20241004 | 193600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20241004 | 193500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20241004 | 193400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20241004 | 193300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20241004 | 193200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20241004 | 193100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20241004 | 193000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20241004 | 192900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20241004 | 192800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20241004 | 192700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20241004 | 192600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20241004 | 192500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20241004 | 192400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 123 | 20241004 | 192300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20241004 | 192200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20241004 | 192100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20241004 | 192000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20241004 | 191900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20241004 | 191800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20241004 | 191700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20241004 | 191600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20241004 | 191500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20241004 | 191400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20241004 | 191300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20241004 | 191200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20241004 | 191100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20241004 | 191000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20241004 | 190900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20241004 | 190800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20241004 | 190700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20241004 | 190600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20241004 | 190500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20241004 | 190400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20241004 | 190300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20241004 | 190200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20241004 | 190100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20241004 | 190000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20241004 | 185900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20241004 | 185800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20241004 | 185700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20241004 | 185600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20241004 | 185500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20241004 | 185400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 153 | 20241004 | 185300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20241004 | 185200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20241004 | 185100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20241004 | 185000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20241004 | 184900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20241004 | 184800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20241004 | 184700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20241004 | 184600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20241004 | 184500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20241004 | 184400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20241004 | 184300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20241004 | 184200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20241004 | 184100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20241004 | 184000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20241004 | 183900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20241004 | 183800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20241004 | 183700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20241004 | 183600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20241004 | 183500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20241004 | 183400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20241004 | 183300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20241004 | 183200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20241004 | 183100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20241004 | 183000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20241004 | 182900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20241004 | 182800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20241004 | 182700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20241004 | 182600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20241004 | 182500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20241004 | 182400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 183 | 20241004 | 182300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20241004 | 182200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20241004 | 182100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20241004 | 182000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20241004 | 181900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20241004 | 181800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20241004 | 181700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20241004 | 181600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20241004 | 181500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20241004 | 181400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20241004 | 181300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20241004 | 181200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20241004 | 181100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20241004 | 181000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20241004 | 180900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20241004 | 180800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20241004 | 180700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20241004 | 180600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20241004 | 180500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20241004 | 180400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20241004 | 180300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20241004 | 180200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20241004 | 180100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20241004 | 180000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20241004 | 175900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20241004 | 175800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20241004 | 175700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20241004 | 175600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20241004 | 175500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20241004 | 175400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 213 | 20241004 | 175300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20241004 | 175200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20241004 | 175100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20241004 | 175000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20241004 | 174900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20241004 | 174800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20241004 | 174700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20241004 | 174600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20241004 | 174500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20241004 | 174400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20241004 | 174300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20241004 | 174200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20241004 | 174100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20241004 | 174000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20241004 | 173900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20241004 | 173800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20241004 | 173700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20241004 | 173600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20241004 | 173500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20241004 | 173400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20241004 | 173300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20241004 | 173200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20241004 | 173100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20241004 | 173000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20241004 | 172900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20241004 | 172800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20241004 | 172700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20241004 | 172600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20241004 | 172500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20241004 | 172400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 243 | 20241004 | 172300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20241004 | 172200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20241004 | 172100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20241004 | 172000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20241004 | 171900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20241004 | 171800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20241004 | 171700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20241004 | 171600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20241004 | 171500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20241004 | 171400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20241004 | 171300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20241004 | 171200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20241004 | 171100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20241004 | 171000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20241004 | 170900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20241004 | 170800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20241004 | 170700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20241004 | 170600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20241004 | 170500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20241004 | 170400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20241004 | 170300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20241004 | 170200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20241004 | 170100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20241004 | 170000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20241004 | 165900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20241004 | 165800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20241004 | 165700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20241004 | 165600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20241004 | 165500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20241004 | 165400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 273 | 20241004 | 165300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20241004 | 165200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20241004 | 165100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20241004 | 165000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20241004 | 164900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20241004 | 164800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20241004 | 164700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20241004 | 164600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20241004 | 164500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20241004 | 164400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20241004 | 164300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20241004 | 164200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20241004 | 164100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20241004 | 164000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20241004 | 163900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20241004 | 163800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20241004 | 163700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20241004 | 163600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20241004 | 163500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20241004 | 163400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20241004 | 163300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20241004 | 163200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20241004 | 163100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20241004 | 163000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20241004 | 162900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20241004 | 162800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20241004 | 162700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20241004 | 162600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20241004 | 162500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20241004 | 162400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 303 | 20241004 | 162300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20241004 | 162200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20241004 | 162100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20241004 | 162000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20241004 | 161900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20241004 | 161800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20241004 | 161700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20241004 | 161600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20241004 | 161500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20241004 | 161400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20241004 | 161300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20241004 | 161200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20241004 | 161100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20241004 | 161000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20241004 | 160900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20241004 | 160800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 319 | 20241004 | 160700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 320 | 20241004 | 160600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 321 | 20241004 | 160500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 322 | 20241004 | 160400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 323 | 20241004 | 160300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 324 | 20241004 | 160200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 325 | 20241004 | 160100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 326 | 20241004 | 160000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 327 | 20241004 | 155900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 328 | 20241004 | 155800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 329 | 20241004 | 155700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 330 | 20241004 | 155600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 331 | 20241004 | 155500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 332 | 20241004 | 155400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 333 | 20241004 | 155300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 334 | 20241004 | 155200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 335 | 20241004 | 155100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 336 | 20241004 | 155000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 337 | 20241004 | 154900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 338 | 20241004 | 154800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 339 | 20241004 | 154700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 340 | 20241004 | 154600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 341 | 20241004 | 154500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 342 | 20241004 | 154400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 343 | 20241004 | 154300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 344 | 20241004 | 154200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 345 | 20241004 | 154100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 346 | 20241004 | 154000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 347 | 20241004 | 153900 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 348 | 20241004 | 153800 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 349 | 20241004 | 153700 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 350 | 20241004 | 153600 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 351 | 20241004 | 153500 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 352 | 20241004 | 153400 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 353 | 20241004 | 153300 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 354 | 20241004 | 153200 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 355 | 20241004 | 153100 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 356 | 20241004 | 153000 | 53349797350 | 34750 | 34750 | 34750 | 34750 | 6684 |
| 357 | 20241004 | 152900 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 358 | 20241004 | 152800 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 359 | 20241004 | 152700 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 360 | 20241004 | 152600 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 361 | 20241004 | 152500 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 362 | 20241004 | 152400 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 363 | 20241004 | 152300 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 364 | 20241004 | 152200 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 365 | 20241004 | 152100 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 366 | 20241004 | 152000 | 53117528350 | 34600 | 34600 | 34600 | 34600 | 0 |
| 367 | 20241004 | 151900 | 53117528350 | 34600 | 34600 | 34650 | 34500 | 3086 |
| 368 | 20241004 | 151800 | 53010885850 | 34600 | 34600 | 34600 | 34500 | 1563 |
| 369 | 20241004 | 151700 | 52956842800 | 34550 | 34550 | 34600 | 34550 | 1361 |
| 370 | 20241004 | 151600 | 52909812350 | 34550 | 34600 | 34600 | 34550 | 734 |
| 371 | 20241004 | 151500 | 52884444150 | 34600 | 34700 | 34700 | 34600 | 1110 |
| 372 | 20241004 | 151400 | 52846012450 | 34700 | 34600 | 34700 | 34550 | 612 |
| 373 | 20241004 | 151300 | 52824830850 | 34600 | 34500 | 34600 | 34500 | 561 |
| 374 | 20241004 | 151200 | 52805440700 | 34500 | 34600 | 34650 | 34450 | 4252 |
| 375 | 20241004 | 151100 | 52658630350 | 34650 | 34650 | 34650 | 34600 | 1322 |
| 376 | 20241004 | 151000 | 52612863050 | 34700 | 34650 | 34700 | 34600 | 2526 |
| 377 | 20241004 | 150900 | 52525382000 | 34650 | 34700 | 34700 | 34600 | 2557 |
| 378 | 20241004 | 150800 | 52436763550 | 34700 | 34750 | 34750 | 34700 | 1541 |
| 379 | 20241004 | 150700 | 52383268900 | 34750 | 34900 | 34900 | 34700 | 2699 |
| 380 | 20241004 | 150600 | 52289371050 | 34900 | 34950 | 34950 | 34850 | 1029 |
| 381 | 20241004 | 150500 | 52253463400 | 34950 | 34950 | 35000 | 34900 | 378 |
| 382 | 20241004 | 150400 | 52240252350 | 34900 | 34950 | 34950 | 34900 | 394 |
| 383 | 20241004 | 150300 | 52226501250 | 34900 | 34950 | 34950 | 34900 | 91 |
| 384 | 20241004 | 150200 | 52223322000 | 34950 | 34900 | 34950 | 34900 | 508 |
| 385 | 20241004 | 150100 | 52205587100 | 34900 | 34850 | 34900 | 34850 | 231 |
| 386 | 20241004 | 150000 | 52197531400 | 34850 | 34850 | 34950 | 34850 | 922 |
| 387 | 20241004 | 145900 | 52165346950 | 34850 | 34900 | 34900 | 34850 | 235 |
| 388 | 20241004 | 145800 | 52157148250 | 34950 | 34900 | 34950 | 34850 | 440 |
| 389 | 20241004 | 145700 | 52141791750 | 34900 | 34950 | 34950 | 34850 | 378 |
| 390 | 20241004 | 145600 | 52128600850 | 34850 | 34900 | 34950 | 34800 | 573 |
| 391 | 20241004 | 145500 | 52108606550 | 34900 | 34850 | 34900 | 34800 | 603 |
| 392 | 20241004 | 145400 | 52087601700 | 34800 | 34850 | 34850 | 34800 | 333 |
| 393 | 20241004 | 145300 | 52076001150 | 34850 | 34900 | 34900 | 34850 | 289 |
| 394 | 20241004 | 145200 | 52065915600 | 34950 | 34950 | 34950 | 34900 | 428 |
| 395 | 20241004 | 145100 | 52050977400 | 34950 | 34750 | 34950 | 34700 | 365 |
| 396 | 20241004 | 145000 | 52038270700 | 34750 | 34850 | 34850 | 34750 | 282 |
| 397 | 20241004 | 144900 | 52028464750 | 34700 | 34800 | 34850 | 34700 | 1280 |
| 398 | 20241004 | 144800 | 51983973250 | 34800 | 34900 | 34900 | 34750 | 1354 |
| 399 | 20241004 | 144700 | 51936863000 | 34900 | 34950 | 34950 | 34850 | 28 |
| 400 | 20241004 | 144600 | 51935886850 | 34900 | 34800 | 34900 | 34800 | 484 |
| 401 | 20241004 | 144500 | 51919026800 | 34800 | 34950 | 34950 | 34800 | 253 |
| 402 | 20241004 | 144400 | 51910202100 | 34850 | 34850 | 35000 | 34800 | 843 |
| 403 | 20241004 | 144300 | 51880787750 | 35000 | 34800 | 35000 | 34750 | 277 |
| 404 | 20241004 | 144200 | 51871132600 | 34750 | 34800 | 34850 | 34700 | 294 |
| 405 | 20241004 | 144100 | 51860917200 | 34750 | 34950 | 34950 | 34650 | 3041 |
| 406 | 20241004 | 144000 | 51755212900 | 34950 | 35050 | 35100 | 34950 | 144 |
| 407 | 20241004 | 143900 | 51750174700 | 35100 | 35000 | 35100 | 34950 | 273 |
| 408 | 20241004 | 143800 | 51740612950 | 35100 | 35200 | 35200 | 35000 | 149 |
| 409 | 20241004 | 143700 | 51735387950 | 35200 | 35000 | 35250 | 34900 | 5084 |
| 410 | 20241004 | 143600 | 51557085750 | 35000 | 34950 | 35100 | 34950 | 1559 |
| 411 | 20241004 | 143500 | 51502565150 | 34950 | 34850 | 34950 | 34850 | 1057 |
| 412 | 20241004 | 143400 | 51465688350 | 34900 | 34750 | 34900 | 34750 | 1068 |
| 413 | 20241004 | 143300 | 51428501450 | 34750 | 34700 | 34950 | 34700 | 3003 |
| 414 | 20241004 | 143200 | 51323831100 | 34700 | 34800 | 34800 | 34650 | 1636 |
| 415 | 20241004 | 143100 | 51267037650 | 34800 | 34850 | 34900 | 34750 | 1580 |
| 416 | 20241004 | 143000 | 51212019200 | 34850 | 34950 | 34950 | 34800 | 1181 |
| 417 | 20241004 | 142900 | 51170799650 | 34850 | 34900 | 34950 | 34800 | 346 |
| 418 | 20241004 | 142800 | 51158714800 | 34800 | 34800 | 34850 | 34700 | 696 |
| 419 | 20241004 | 142700 | 51134510350 | 34800 | 34850 | 34950 | 34800 | 721 |
| 420 | 20241004 | 142600 | 51109384350 | 34900 | 34650 | 34900 | 34650 | 731 |
| 421 | 20241004 | 142500 | 51083957350 | 34650 | 34850 | 34850 | 34600 | 6313 |
| 422 | 20241004 | 142400 | 50864584700 | 34900 | 35000 | 35050 | 34850 | 343 |
| 423 | 20241004 | 142300 | 50852621450 | 35050 | 35000 | 35050 | 34950 | 597 |
| 424 | 20241004 | 142200 | 50831739950 | 35000 | 34950 | 35000 | 34800 | 1095 |
| 425 | 20241004 | 142100 | 50793539150 | 34950 | 35000 | 35000 | 34800 | 859 |
| 426 | 20241004 | 142000 | 50763564850 | 35000 | 35000 | 35050 | 34800 | 1520 |
| 427 | 20241004 | 141900 | 50710513900 | 35000 | 35200 | 35200 | 34850 | 986 |
| 428 | 20241004 | 141800 | 50675970450 | 35150 | 35150 | 35150 | 34850 | 2792 |
| 429 | 20241004 | 141700 | 50578256950 | 35150 | 35100 | 35200 | 35000 | 1374 |
| 430 | 20241004 | 141600 | 50530071700 | 35100 | 34950 | 35100 | 34950 | 906 |
| 431 | 20241004 | 141500 | 50498344900 | 34950 | 35000 | 35050 | 34850 | 2010 |
| 432 | 20241004 | 141400 | 50428142250 | 35050 | 34950 | 35100 | 34900 | 5031 |
| 433 | 20241004 | 141300 | 50252259250 | 35100 | 35250 | 35350 | 34950 | 2913 |
| 434 | 20241004 | 141200 | 50150050700 | 35250 | 35300 | 35350 | 35250 | 1149 |
| 435 | 20241004 | 141100 | 50109523150 | 35300 | 35400 | 35500 | 35250 | 2268 |
| 436 | 20241004 | 141000 | 50029401100 | 35400 | 35350 | 35450 | 35300 | 2062 |
| 437 | 20241004 | 140900 | 49956421550 | 35400 | 35300 | 35400 | 35200 | 1152 |
| 438 | 20241004 | 140800 | 49915752050 | 35300 | 35300 | 35300 | 35000 | 3670 |
| 439 | 20241004 | 140700 | 49786830150 | 35350 | 35350 | 35400 | 35200 | 5055 |
| 440 | 20241004 | 140600 | 49608472000 | 35400 | 35500 | 35550 | 35350 | 7894 |
| 441 | 20241004 | 140500 | 49328966550 | 35500 | 35400 | 35500 | 35400 | 3762 |
| 442 | 20241004 | 140400 | 49195771400 | 35350 | 35350 | 35350 | 35350 | 0 |
| 443 | 20241004 | 140300 | 49195771400 | 35350 | 36000 | 36000 | 35350 | 6880 |
| 444 | 20241004 | 140200 | 48950839250 | 36000 | 36000 | 36000 | 35950 | 540 |
| 445 | 20241004 | 140100 | 48931420250 | 36000 | 35950 | 36000 | 35850 | 922 |
| 446 | 20241004 | 140000 | 48898295000 | 36000 | 36050 | 36050 | 35900 | 740 |
| 447 | 20241004 | 135900 | 48871669150 | 36050 | 35850 | 36100 | 35800 | 1756 |
| 448 | 20241004 | 135800 | 48808611850 | 35800 | 35950 | 35950 | 35800 | 2908 |
| 449 | 20241004 | 135700 | 48704273350 | 35950 | 35800 | 35950 | 35800 | 2501 |
| 450 | 20241004 | 135600 | 48614609350 | 35800 | 36200 | 36200 | 35600 | 8961 |
| 451 | 20241004 | 135500 | 48293084050 | 36200 | 36350 | 36400 | 36200 | 2229 |
| 452 | 20241004 | 135400 | 48212278250 | 36350 | 36350 | 36400 | 36250 | 284 |
| 453 | 20241004 | 135300 | 48201958650 | 36350 | 36300 | 36400 | 36300 | 1066 |
| 454 | 20241004 | 135200 | 48163249150 | 36300 | 36550 | 36600 | 36250 | 2482 |
| 455 | 20241004 | 135100 | 48072804600 | 36550 | 36400 | 36600 | 36400 | 637 |
| 456 | 20241004 | 135000 | 48049516250 | 36450 | 36300 | 36500 | 36300 | 1279 |
| 457 | 20241004 | 134900 | 48002913650 | 36350 | 36350 | 36350 | 36250 | 1588 |
| 458 | 20241004 | 134800 | 47945232700 | 36400 | 36450 | 36450 | 36300 | 1301 |
| 459 | 20241004 | 134700 | 47897961200 | 36400 | 36400 | 36450 | 36350 | 1015 |
| 460 | 20241004 | 134600 | 47861036600 | 36400 | 36400 | 36450 | 36400 | 613 |
| 461 | 20241004 | 134500 | 47838719000 | 36350 | 36550 | 36550 | 36350 | 1117 |
| 462 | 20241004 | 134400 | 47798021000 | 36550 | 36500 | 36650 | 36500 | 1304 |
| 463 | 20241004 | 134300 | 47750335000 | 36500 | 36300 | 36500 | 36250 | 2193 |
| 464 | 20241004 | 134200 | 47670658500 | 36300 | 36350 | 36400 | 36300 | 2232 |
| 465 | 20241004 | 134100 | 47589578650 | 36350 | 36500 | 36550 | 36300 | 2947 |
| 466 | 20241004 | 134000 | 47482429350 | 36500 | 36550 | 36550 | 36450 | 2272 |
| 467 | 20241004 | 133900 | 47399524250 | 36550 | 36900 | 36900 | 36550 | 1953 |
| 468 | 20241004 | 133800 | 47327795850 | 36950 | 37050 | 37050 | 36950 | 1609 |
| 469 | 20241004 | 133700 | 47268257900 | 37050 | 36950 | 37050 | 36900 | 1275 |
| 470 | 20241004 | 133600 | 47221112300 | 37000 | 36700 | 37000 | 36700 | 2572 |
| 471 | 20241004 | 133500 | 47126154200 | 36750 | 36700 | 36750 | 36650 | 983 |
| 472 | 20241004 | 133400 | 47090084600 | 36700 | 36700 | 36800 | 36650 | 1809 |
| 473 | 20241004 | 133300 | 47023689550 | 36800 | 36850 | 36850 | 36700 | 2693 |
| 474 | 20241004 | 133200 | 46924652650 | 36800 | 36800 | 36900 | 36750 | 2434 |
| 475 | 20241004 | 133100 | 46835023550 | 36750 | 36500 | 36800 | 36500 | 3557 |
| 476 | 20241004 | 133000 | 46704449150 | 36500 | 36450 | 36600 | 36400 | 4216 |
| 477 | 20241004 | 132900 | 46550663000 | 36500 | 36800 | 36900 | 36350 | 14956 |
| 478 | 20241004 | 132800 | 46003416000 | 36850 | 36900 | 36900 | 36750 | 4241 |
| 479 | 20241004 | 132700 | 45847425550 | 36900 | 37000 | 37100 | 36900 | 2381 |
| 480 | 20241004 | 132600 | 45759419450 | 37000 | 37000 | 37000 | 36950 | 1649 |
| 481 | 20241004 | 132500 | 45698440200 | 37000 | 37050 | 37100 | 36750 | 5783 |
| 482 | 20241004 | 132400 | 45485081650 | 37050 | 37050 | 37150 | 36850 | 8345 |
| 483 | 20241004 | 132300 | 45176781900 | 37050 | 37100 | 37200 | 37050 | 3817 |
| 484 | 20241004 | 132200 | 45035156250 | 37150 | 37300 | 37350 | 37150 | 6486 |
| 485 | 20241004 | 132100 | 44793826950 | 37300 | 37550 | 37550 | 37300 | 2957 |
| 486 | 20241004 | 132000 | 44683155850 | 37450 | 37300 | 37600 | 37300 | 3448 |
| 487 | 20241004 | 131900 | 44553773700 | 37300 | 37400 | 37450 | 37300 | 1835 |
| 488 | 20241004 | 131800 | 44485211350 | 37450 | 37400 | 37500 | 37300 | 4931 |
| 489 | 20241004 | 131700 | 44300768750 | 37350 | 37250 | 37450 | 37200 | 7987 |
| 490 | 20241004 | 131600 | 44002638850 | 37200 | 37350 | 37350 | 37050 | 13621 |
| 491 | 20241004 | 131500 | 43496580950 | 37350 | 37650 | 37700 | 37200 | 12932 |
| 492 | 20241004 | 131400 | 43012933900 | 37650 | 37750 | 37750 | 37500 | 13557 |
| 493 | 20241004 | 131300 | 42503240850 | 37800 | 37850 | 37900 | 37700 | 3481 |
| 494 | 20241004 | 131200 | 42371779550 | 37750 | 38000 | 38050 | 37600 | 9779 |
| 495 | 20241004 | 131100 | 42002317050 | 38000 | 38150 | 38200 | 38000 | 3221 |
| 496 | 20241004 | 131000 | 41879621400 | 38150 | 37900 | 38300 | 37850 | 7602 |
| 497 | 20241004 | 130900 | 41590347350 | 37900 | 38200 | 38250 | 37700 | 11586 |
| 498 | 20241004 | 130800 | 41151276000 | 38250 | 38650 | 38750 | 38100 | 13258 |
| 499 | 20241004 | 130700 | 40642016250 | 38650 | 38600 | 39150 | 38550 | 36478 |
| 500 | 20241004 | 130600 | 39222441150 | 38600 | 38350 | 39000 | 38350 | 27921 |
| 501 | 20241004 | 130500 | 38139544250 | 38500 | 37550 | 38700 | 37550 | 19228 |
| 502 | 20241004 | 130400 | 37404421050 | 37550 | 37950 | 37950 | 37500 | 12597 |
| 503 | 20241004 | 130300 | 36929404600 | 37900 | 38200 | 38250 | 37800 | 6754 |
| 504 | 20241004 | 130200 | 36672806100 | 38200 | 38100 | 38350 | 37950 | 6349 |
| 505 | 20241004 | 130100 | 36430816100 | 38100 | 38550 | 38550 | 38000 | 11036 |
| 506 | 20241004 | 130000 | 36009334800 | 38250 | 38700 | 38850 | 38250 | 15557 |
| 507 | 20241004 | 125900 | 35408548700 | 38700 | 38250 | 38750 | 38250 | 24826 |
| 508 | 20241004 | 125800 | 34452082050 | 38200 | 37850 | 38350 | 37600 | 16859 |
| 509 | 20241004 | 125700 | 33811506900 | 37800 | 38200 | 38200 | 37750 | 11499 |
| 510 | 20241004 | 125600 | 33374901050 | 38250 | 37950 | 38250 | 37700 | 22616 |
| 511 | 20241004 | 125500 | 32517746300 | 37900 | 38400 | 38650 | 37750 | 39659 |
| 512 | 20241004 | 125400 | 31002935150 | 38400 | 38850 | 39150 | 38350 | 31930 |
| 513 | 20241004 | 125300 | 29769340350 | 38900 | 39200 | 39600 | 38700 | 40724 |
| 514 | 20241004 | 125200 | 28172953400 | 39200 | 38900 | 39450 | 38800 | 24353 |
| 515 | 20241004 | 125100 | 27221267850 | 38950 | 39250 | 39400 | 38900 | 29511 |
| 516 | 20241004 | 125000 | 26065363650 | 39250 | 39000 | 39750 | 38900 | 67442 |
| 517 | 20241004 | 124900 | 23415418950 | 39050 | 39250 | 39400 | 38950 | 25640 |
| 518 | 20241004 | 124800 | 22409539750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 519 | 20241004 | 124700 | 22409539750 | 39150 | 37700 | 39150 | 37650 | 72792 |
| 520 | 20241004 | 124600 | 19599658850 | 37700 | 37850 | 37900 | 37400 | 22997 |
| 521 | 20241004 | 124500 | 18732105800 | 37850 | 37300 | 37900 | 37150 | 42088 |
| 522 | 20241004 | 124400 | 17150476100 | 37300 | 36950 | 37550 | 36900 | 18276 |
| 523 | 20241004 | 124300 | 16469946700 | 36950 | 37150 | 37550 | 36800 | 26753 |
| 524 | 20241004 | 124200 | 15474619450 | 37200 | 36500 | 37300 | 36250 | 18639 |
| 525 | 20241004 | 124100 | 14787294250 | 36500 | 36800 | 36850 | 36450 | 12095 |
| 526 | 20241004 | 124000 | 14344784250 | 36800 | 36750 | 37100 | 36650 | 36951 |
| 527 | 20241004 | 123900 | 12982406450 | 36750 | 36400 | 36900 | 36400 | 32975 |
| 528 | 20241004 | 123800 | 11772092550 | 36450 | 35250 | 36500 | 35200 | 18603 |
| 529 | 20241004 | 123700 | 11101477250 | 35200 | 35450 | 35450 | 35150 | 3448 |
| 530 | 20241004 | 123600 | 10979749900 | 35450 | 34950 | 35500 | 34900 | 7137 |
| 531 | 20241004 | 123500 | 10727471600 | 34950 | 34750 | 35000 | 34750 | 1321 |
| 532 | 20241004 | 123400 | 10681349900 | 34800 | 34750 | 34850 | 34750 | 1078 |
| 533 | 20241004 | 123300 | 10643822350 | 34750 | 34700 | 34750 | 34700 | 851 |
| 534 | 20241004 | 123200 | 10614261100 | 34700 | 34800 | 34800 | 34700 | 404 |
| 535 | 20241004 | 123100 | 10600220450 | 34850 | 34700 | 34900 | 34700 | 2095 |
| 536 | 20241004 | 123000 | 10527356250 | 34700 | 34650 | 34700 | 34550 | 1329 |
| 537 | 20241004 | 122900 | 10481292200 | 34650 | 34350 | 34850 | 34300 | 3131 |
| 538 | 20241004 | 122800 | 10373168850 | 34350 | 34350 | 34350 | 34350 | 272 |
| 539 | 20241004 | 122700 | 10363825650 | 34350 | 34350 | 34350 | 34300 | 97 |
| 540 | 20241004 | 122600 | 10360495200 | 34350 | 34200 | 34350 | 34200 | 351 |
| 541 | 20241004 | 122500 | 10348455000 | 34300 | 34200 | 34300 | 34200 | 175 |
| 542 | 20241004 | 122400 | 10342463100 | 34250 | 34200 | 34250 | 34200 | 416 |
| 543 | 20241004 | 122300 | 10328235650 | 34250 | 34150 | 34250 | 34100 | 747 |
| 544 | 20241004 | 122200 | 10302725750 | 34200 | 34100 | 34200 | 34100 | 116 |
| 545 | 20241004 | 122100 | 10298769500 | 34150 | 34150 | 34200 | 34150 | 836 |
| 546 | 20241004 | 122000 | 10270208700 | 34200 | 34200 | 34200 | 34200 | 684 |
| 547 | 20241004 | 121900 | 10246815900 | 34250 | 34250 | 34250 | 34250 | 128 |
| 548 | 20241004 | 121800 | 10242431900 | 34300 | 34250 | 34300 | 34250 | 48 |
| 549 | 20241004 | 121700 | 10240786000 | 34300 | 34300 | 34300 | 34250 | 164 |
| 550 | 20241004 | 121600 | 10235163900 | 34300 | 34300 | 34300 | 34300 | 2 |
| 551 | 20241004 | 121500 | 10235095300 | 34300 | 34250 | 34300 | 34200 | 186 |
| 552 | 20241004 | 121400 | 10228731200 | 34250 | 34250 | 34250 | 34250 | 54 |
| 553 | 20241004 | 121300 | 10226881700 | 34250 | 34200 | 34250 | 34200 | 66 |
| 554 | 20241004 | 121200 | 10224624450 | 34250 | 34200 | 34250 | 34200 | 56 |
| 555 | 20241004 | 121100 | 10222706750 | 34250 | 34200 | 34250 | 34200 | 522 |
| 556 | 20241004 | 121000 | 10204854300 | 34200 | 34250 | 34250 | 34200 | 137 |
| 557 | 20241004 | 120900 | 10200168550 | 34200 | 34250 | 34250 | 34200 | 88 |
| 558 | 20241004 | 120800 | 10197155700 | 34250 | 34250 | 34250 | 34200 | 89 |
| 559 | 20241004 | 120700 | 10194107550 | 34250 | 34250 | 34250 | 34250 | 209 |
| 560 | 20241004 | 120600 | 10186949300 | 34200 | 34250 | 34250 | 34200 | 60 |
| 561 | 20241004 | 120500 | 10184894500 | 34250 | 34250 | 34250 | 34250 | 9 |
| 562 | 20241004 | 120400 | 10184586250 | 34250 | 34200 | 34250 | 34200 | 214 |
| 563 | 20241004 | 120300 | 10177261250 | 34250 | 34250 | 34250 | 34200 | 322 |
| 564 | 20241004 | 120200 | 10166236350 | 34250 | 34200 | 34250 | 34200 | 500 |
| 565 | 20241004 | 120100 | 10149120650 | 34200 | 34200 | 34200 | 34200 | 168 |
| 566 | 20241004 | 120000 | 10143375050 | 34200 | 34150 | 34250 | 34150 | 368 |
| 567 | 20241004 | 115900 | 10130789600 | 34150 | 34250 | 34250 | 34150 | 362 |
| 568 | 20241004 | 115800 | 10118426100 | 34250 | 34150 | 34250 | 34150 | 424 |
| 569 | 20241004 | 115700 | 10103941050 | 34150 | 34150 | 34150 | 34150 | 173 |
| 570 | 20241004 | 115600 | 10098033100 | 34150 | 34200 | 34200 | 34150 | 648 |
| 571 | 20241004 | 115500 | 10075901150 | 34150 | 34200 | 34200 | 34150 | 104 |
| 572 | 20241004 | 115400 | 10072346600 | 34200 | 34200 | 34250 | 34200 | 334 |
| 573 | 20241004 | 115300 | 10060923100 | 34250 | 34250 | 34250 | 34250 | 78 |
| 574 | 20241004 | 115200 | 10058251600 | 34250 | 34200 | 34250 | 34150 | 464 |
| 575 | 20241004 | 115100 | 10042398800 | 34250 | 34200 | 34250 | 34150 | 1043 |
| 576 | 20241004 | 115000 | 10006762650 | 34200 | 34200 | 34300 | 34150 | 373 |
| 577 | 20241004 | 114900 | 9994011700 | 34200 | 34250 | 34250 | 34150 | 2140 |
| 578 | 20241004 | 114800 | 9920825250 | 34250 | 34350 | 34400 | 34250 | 1867 |
| 579 | 20241004 | 114700 | 9856792100 | 34350 | 34350 | 34400 | 34350 | 1071 |
| 580 | 20241004 | 114600 | 9820001550 | 34350 | 34450 | 34500 | 34350 | 1006 |
| 581 | 20241004 | 114500 | 9785376850 | 34450 | 34450 | 34500 | 34450 | 233 |
| 582 | 20241004 | 114400 | 9777349600 | 34500 | 34450 | 34500 | 34450 | 8 |
| 583 | 20241004 | 114300 | 9777073800 | 34500 | 34450 | 34500 | 34450 | 8 |
| 584 | 20241004 | 114200 | 9776798100 | 34500 | 34450 | 34500 | 34450 | 129 |
| 585 | 20241004 | 114100 | 9772351750 | 34450 | 34450 | 34500 | 34450 | 6 |
| 586 | 20241004 | 114000 | 9772144950 | 34400 | 34500 | 34500 | 34400 | 811 |
| 587 | 20241004 | 113900 | 9744234150 | 34500 | 34500 | 34500 | 34500 | 6 |
| 588 | 20241004 | 113800 | 9744027150 | 34500 | 34450 | 34500 | 34450 | 83 |
| 589 | 20241004 | 113700 | 9741165900 | 34450 | 34500 | 34500 | 34450 | 101 |
| 590 | 20241004 | 113600 | 9737686200 | 34500 | 34450 | 34500 | 34450 | 150 |
| 591 | 20241004 | 113500 | 9732518650 | 34500 | 34550 | 34650 | 34500 | 276 |
| 592 | 20241004 | 113400 | 9722990150 | 34650 | 34500 | 34650 | 34500 | 21 |
| 593 | 20241004 | 113300 | 9722263850 | 34650 | 34600 | 34650 | 34450 | 493 |
| 594 | 20241004 | 113200 | 9705233750 | 34550 | 34500 | 34550 | 34450 | 289 |
| 595 | 20241004 | 113100 | 9695268700 | 34500 | 34500 | 34500 | 34450 | 645 |
| 596 | 20241004 | 113000 | 9673018200 | 34500 | 34500 | 34600 | 34500 | 25 |
| 597 | 20241004 | 112900 | 9672155400 | 34600 | 34600 | 34600 | 34450 | 291 |
| 598 | 20241004 | 112800 | 9662107150 | 34600 | 34600 | 34600 | 34550 | 148 |
| 599 | 20241004 | 112700 | 9656986450 | 34600 | 34600 | 34600 | 34600 | 170 |
| 600 | 20241004 | 112600 | 9651104450 | 34600 | 34600 | 34600 | 34450 | 22 |
| 601 | 20241004 | 112500 | 9650346200 | 34450 | 34600 | 34600 | 34450 | 255 |
| 602 | 20241004 | 112400 | 9641538150 | 34600 | 34600 | 34600 | 34600 | 29 |
| 603 | 20241004 | 112300 | 9640534750 | 34600 | 34500 | 34600 | 34500 | 592 |
| 604 | 20241004 | 112200 | 9620073950 | 34500 | 34500 | 34500 | 34450 | 198 |
| 605 | 20241004 | 112100 | 9613243100 | 34450 | 34400 | 34500 | 34400 | 132 |
| 606 | 20241004 | 112000 | 9608696150 | 34450 | 34400 | 34450 | 34400 | 112 |
| 607 | 20241004 | 111900 | 9604838000 | 34400 | 34400 | 34450 | 34400 | 60 |
| 608 | 20241004 | 111800 | 9602772750 | 34400 | 34400 | 34450 | 34400 | 94 |
| 609 | 20241004 | 111700 | 9599538700 | 34400 | 34400 | 34400 | 34400 | 60 |
| 610 | 20241004 | 111600 | 9597474700 | 34450 | 34400 | 34450 | 34400 | 308 |
| 611 | 20241004 | 111500 | 9586879450 | 34450 | 34400 | 34450 | 34400 | 17 |
| 612 | 20241004 | 111400 | 9586294300 | 34400 | 34500 | 34500 | 34400 | 160 |
| 613 | 20241004 | 111300 | 9580787550 | 34500 | 34500 | 34550 | 34350 | 447 |
| 614 | 20241004 | 111200 | 9565412250 | 34500 | 34500 | 34500 | 34500 | 66 |
| 615 | 20241004 | 111100 | 9563135250 | 34500 | 34500 | 34550 | 34400 | 497 |
| 616 | 20241004 | 111000 | 9546023350 | 34500 | 34550 | 34550 | 34450 | 103 |
| 617 | 20241004 | 110900 | 9542472800 | 34550 | 34450 | 34550 | 34400 | 535 |
| 618 | 20241004 | 110800 | 9524062750 | 34450 | 34500 | 34550 | 34450 | 231 |
| 619 | 20241004 | 110700 | 9516093850 | 34500 | 34450 | 34500 | 34400 | 72 |
| 620 | 20241004 | 110600 | 9513612800 | 34400 | 34450 | 34450 | 34400 | 184 |
| 621 | 20241004 | 110500 | 9507279150 | 34450 | 34550 | 34600 | 34400 | 1117 |
| 622 | 20241004 | 110400 | 9468809550 | 34450 | 34550 | 34550 | 34450 | 270 |
| 623 | 20241004 | 110300 | 9459501350 | 34550 | 34600 | 34600 | 34500 | 305 |
| 624 | 20241004 | 110200 | 9448965800 | 34550 | 34500 | 34650 | 34500 | 139 |
| 625 | 20241004 | 110100 | 9444167650 | 34500 | 34550 | 34550 | 34500 | 174 |
| 626 | 20241004 | 110000 | 9438164500 | 34500 | 34650 | 34650 | 34500 | 156 |
| 627 | 20241004 | 105900 | 9432777850 | 34650 | 34550 | 34650 | 34550 | 449 |
| 628 | 20241004 | 105800 | 9417248950 | 34550 | 34650 | 34700 | 34550 | 398 |
| 629 | 20241004 | 105700 | 9403481450 | 34500 | 34650 | 34650 | 34500 | 387 |
| 630 | 20241004 | 105600 | 9390122650 | 34550 | 34650 | 34700 | 34550 | 140 |
| 631 | 20241004 | 105500 | 9385281800 | 34650 | 34550 | 34650 | 34500 | 206 |
| 632 | 20241004 | 105400 | 9378160800 | 34550 | 34450 | 34600 | 34450 | 246 |
| 633 | 20241004 | 105300 | 9369684500 | 34450 | 34450 | 34550 | 34450 | 124 |
| 634 | 20241004 | 105200 | 9365411800 | 34450 | 34450 | 34500 | 34400 | 391 |
| 635 | 20241004 | 105100 | 9351952750 | 34400 | 34650 | 34650 | 34400 | 2561 |
| 636 | 20241004 | 105000 | 9263643000 | 34600 | 34550 | 34600 | 34550 | 458 |
| 637 | 20241004 | 104900 | 9247806650 | 34550 | 34650 | 34650 | 34550 | 1403 |
| 638 | 20241004 | 104800 | 9199261550 | 34600 | 34800 | 34850 | 34600 | 301 |
| 639 | 20241004 | 104700 | 9188836750 | 34550 | 34700 | 34850 | 34550 | 1529 |
| 640 | 20241004 | 104600 | 9135837950 | 34750 | 34750 | 34850 | 34750 | 180 |
| 641 | 20241004 | 104500 | 9129582550 | 34850 | 34850 | 34850 | 34700 | 55 |
| 642 | 20241004 | 104400 | 9127669650 | 34750 | 34850 | 34850 | 34750 | 1129 |
| 643 | 20241004 | 104300 | 9088363350 | 34900 | 34900 | 34900 | 34800 | 66 |
| 644 | 20241004 | 104200 | 9086064950 | 34800 | 34950 | 34950 | 34800 | 155 |
| 645 | 20241004 | 104100 | 9080654600 | 34950 | 34950 | 34950 | 34750 | 505 |
| 646 | 20241004 | 104000 | 9063059500 | 34900 | 34800 | 34900 | 34800 | 174 |
| 647 | 20241004 | 103900 | 9056996500 | 34800 | 34800 | 34800 | 34750 | 45 |
| 648 | 20241004 | 103800 | 9055431350 | 34800 | 34900 | 34950 | 34800 | 403 |
| 649 | 20241004 | 103700 | 9041395750 | 34900 | 34950 | 34950 | 34800 | 510 |
| 650 | 20241004 | 103600 | 9023620700 | 34950 | 34900 | 34950 | 34850 | 211 |
| 651 | 20241004 | 103500 | 9016256000 | 34900 | 35000 | 35050 | 34900 | 332 |
| 652 | 20241004 | 103400 | 9004658050 | 35000 | 34650 | 35050 | 34600 | 1102 |
| 653 | 20241004 | 103300 | 8966270750 | 34650 | 34700 | 34700 | 34650 | 305 |
| 654 | 20241004 | 103200 | 8955692800 | 34700 | 34800 | 34800 | 34650 | 475 |
| 655 | 20241004 | 103100 | 8939205400 | 34800 | 34800 | 34850 | 34750 | 210 |
| 656 | 20241004 | 103000 | 8931897650 | 34850 | 34750 | 34850 | 34700 | 452 |
| 657 | 20241004 | 102900 | 8916197550 | 34850 | 34850 | 34850 | 34800 | 41 |
| 658 | 20241004 | 102800 | 8914770100 | 34850 | 34850 | 34900 | 34850 | 28 |
| 659 | 20241004 | 102700 | 8913793700 | 34850 | 34800 | 34950 | 34800 | 860 |
| 660 | 20241004 | 102600 | 8883808950 | 34750 | 34750 | 34800 | 34750 | 38 |
| 661 | 20241004 | 102500 | 8882487450 | 34750 | 34750 | 34800 | 34750 | 60 |
| 662 | 20241004 | 102400 | 8880401650 | 34750 | 34700 | 34800 | 34600 | 1666 |
| 663 | 20241004 | 102300 | 8822586000 | 34700 | 34650 | 34700 | 34600 | 44 |
| 664 | 20241004 | 102200 | 8821062550 | 34650 | 34650 | 34700 | 34650 | 474 |
| 665 | 20241004 | 102100 | 8804623350 | 34650 | 34450 | 34650 | 34450 | 148 |
| 666 | 20241004 | 102000 | 8799517400 | 34600 | 34550 | 34600 | 34450 | 1647 |
| 667 | 20241004 | 101900 | 8742689950 | 34600 | 34700 | 34700 | 34550 | 209 |
| 668 | 20241004 | 101800 | 8735463800 | 34700 | 34600 | 34700 | 34550 | 96 |
| 669 | 20241004 | 101700 | 8732144250 | 34650 | 34650 | 34700 | 34600 | 416 |
| 670 | 20241004 | 101600 | 8717746950 | 34650 | 34550 | 34700 | 34500 | 749 |
| 671 | 20241004 | 101500 | 8691893500 | 34550 | 34750 | 34800 | 34500 | 1739 |
| 672 | 20241004 | 101400 | 8631686700 | 34750 | 34850 | 34850 | 34700 | 295 |
| 673 | 20241004 | 101300 | 8621438150 | 34900 | 34900 | 34900 | 34700 | 932 |
| 674 | 20241004 | 101200 | 8589086750 | 34900 | 34900 | 34900 | 34700 | 161 |
| 675 | 20241004 | 101100 | 8583485350 | 34850 | 34850 | 34950 | 34850 | 100 |
| 676 | 20241004 | 101000 | 8580000000 | 34900 | 34900 | 35000 | 34800 | 143 |
| 677 | 20241004 | 100900 | 8575011900 | 34850 | 34850 | 34950 | 34850 | 217 |
| 678 | 20241004 | 100800 | 8567448600 | 34850 | 34800 | 35000 | 34800 | 326 |
| 679 | 20241004 | 100700 | 8556073850 | 34650 | 34800 | 34800 | 34650 | 1125 |
| 680 | 20241004 | 100600 | 8517052250 | 34850 | 34850 | 34850 | 34700 | 205 |
| 681 | 20241004 | 100500 | 8509923800 | 34850 | 34900 | 34900 | 34700 | 248 |
| 682 | 20241004 | 100400 | 8501286600 | 34900 | 34850 | 34950 | 34650 | 486 |
| 683 | 20241004 | 100300 | 8484408450 | 34850 | 34750 | 34850 | 34700 | 249 |
| 684 | 20241004 | 100200 | 8475749500 | 34850 | 34950 | 34950 | 34700 | 1070 |
| 685 | 20241004 | 100100 | 8438569400 | 34950 | 34900 | 35000 | 34850 | 184 |
| 686 | 20241004 | 100000 | 8432141750 | 34900 | 35000 | 35000 | 34900 | 405 |
| 687 | 20241004 | 095900 | 8417987500 | 35000 | 34950 | 35050 | 34950 | 243 |
| 688 | 20241004 | 095800 | 8409482600 | 35000 | 35000 | 35000 | 34850 | 277 |
| 689 | 20241004 | 095700 | 8399801300 | 35000 | 34950 | 35000 | 34950 | 653 |
| 690 | 20241004 | 095600 | 8376948150 | 35000 | 34800 | 35000 | 34800 | 489 |
| 691 | 20241004 | 095500 | 8359886700 | 34800 | 34750 | 34850 | 34750 | 247 |
| 692 | 20241004 | 095400 | 8351297600 | 34750 | 34600 | 34800 | 34600 | 1307 |
| 693 | 20241004 | 095300 | 8305937950 | 34650 | 34650 | 34700 | 34600 | 378 |
| 694 | 20241004 | 095200 | 8292841700 | 34650 | 34750 | 34750 | 34600 | 1250 |
| 695 | 20241004 | 095100 | 8249526900 | 34750 | 34450 | 34900 | 34400 | 2040 |
| 696 | 20241004 | 095000 | 8179053750 | 34400 | 34700 | 34700 | 34400 | 2347 |
| 697 | 20241004 | 094900 | 8098047700 | 34700 | 34900 | 34900 | 34700 | 1623 |
| 698 | 20241004 | 094800 | 8041605100 | 34900 | 35050 | 35050 | 34800 | 1224 |
| 699 | 20241004 | 094700 | 7998777600 | 35100 | 35150 | 35200 | 35100 | 444 |
| 700 | 20241004 | 094600 | 7983184850 | 35150 | 35050 | 35200 | 35050 | 700 |
| 701 | 20241004 | 094500 | 7958613950 | 35050 | 35000 | 35050 | 35000 | 280 |
| 702 | 20241004 | 094400 | 7948803250 | 34950 | 35000 | 35100 | 34950 | 451 |
| 703 | 20241004 | 094300 | 7933026250 | 35000 | 35000 | 35100 | 35000 | 329 |
| 704 | 20241004 | 094200 | 7921497300 | 34950 | 34750 | 35000 | 34750 | 613 |
| 705 | 20241004 | 094100 | 7900137800 | 34850 | 35000 | 35000 | 34750 | 1319 |
| 706 | 20241004 | 094000 | 7854227250 | 35000 | 35000 | 35100 | 34950 | 383 |
| 707 | 20241004 | 093900 | 7840827900 | 35000 | 34900 | 35050 | 34850 | 189 |
| 708 | 20241004 | 093800 | 7834215550 | 34900 | 34950 | 35100 | 34850 | 258 |
| 709 | 20241004 | 093700 | 7825196650 | 34950 | 34950 | 35050 | 34950 | 204 |
| 710 | 20241004 | 093600 | 7818057100 | 35000 | 34750 | 35050 | 34650 | 1655 |
| 711 | 20241004 | 093500 | 7760479600 | 34800 | 34850 | 34900 | 34600 | 579 |
| 712 | 20241004 | 093400 | 7740388050 | 34850 | 34800 | 34900 | 34650 | 711 |
| 713 | 20241004 | 093300 | 7715659800 | 34800 | 34850 | 35000 | 34800 | 951 |
| 714 | 20241004 | 093200 | 7682538400 | 34900 | 35050 | 35250 | 34900 | 977 |
| 715 | 20241004 | 093100 | 7648350300 | 35100 | 35300 | 35450 | 35100 | 793 |
| 716 | 20241004 | 093000 | 7620352400 | 35250 | 35000 | 35250 | 35000 | 927 |
| 717 | 20241004 | 092900 | 7587835650 | 34950 | 35400 | 35400 | 34900 | 2396 |
| 718 | 20241004 | 092800 | 7503828250 | 35400 | 35400 | 35500 | 35250 | 1612 |
| 719 | 20241004 | 092700 | 7446780450 | 35350 | 35350 | 35550 | 35350 | 2032 |
| 720 | 20241004 | 092600 | 7374742100 | 35400 | 35200 | 35700 | 35150 | 2989 |
| 721 | 20241004 | 092500 | 7268976800 | 35200 | 35050 | 35300 | 34950 | 3047 |
| 722 | 20241004 | 092400 | 7161922850 | 35050 | 34800 | 35050 | 34800 | 1271 |
| 723 | 20241004 | 092300 | 7117510150 | 34800 | 34750 | 34950 | 34750 | 1589 |
| 724 | 20241004 | 092200 | 7062164400 | 34750 | 34450 | 34850 | 34450 | 1763 |
| 725 | 20241004 | 092100 | 7001059200 | 34450 | 34500 | 34500 | 34400 | 727 |
| 726 | 20241004 | 092000 | 6976016850 | 34500 | 34400 | 34500 | 34350 | 1644 |
| 727 | 20241004 | 091900 | 6919459950 | 34350 | 34350 | 34450 | 34300 | 2151 |
| 728 | 20241004 | 091800 | 6845582950 | 34350 | 34550 | 34600 | 34350 | 3502 |
| 729 | 20241004 | 091700 | 6724973850 | 34550 | 34550 | 34650 | 34400 | 4719 |
| 730 | 20241004 | 091600 | 6562256850 | 34600 | 34650 | 34750 | 34500 | 4870 |
| 731 | 20241004 | 091500 | 6393819950 | 34600 | 35150 | 35300 | 34550 | 9127 |
| 732 | 20241004 | 091400 | 6076767450 | 35300 | 35150 | 35350 | 35000 | 3960 |
| 733 | 20241004 | 091300 | 5937569700 | 35150 | 34950 | 35200 | 34900 | 2713 |
| 734 | 20241004 | 091200 | 5842659800 | 35000 | 34950 | 35350 | 34850 | 2676 |
| 735 | 20241004 | 091100 | 5748976400 | 34950 | 35000 | 35100 | 34950 | 3192 |
| 736 | 20241004 | 091000 | 5637239750 | 35000 | 35250 | 35350 | 34950 | 8350 |
| 737 | 20241004 | 090900 | 5344116250 | 35250 | 35600 | 35700 | 35250 | 8828 |
| 738 | 20241004 | 090800 | 5031116450 | 35600 | 35500 | 35650 | 35500 | 1571 |
| 739 | 20241004 | 090700 | 4975189700 | 35600 | 35600 | 35600 | 35500 | 5983 |
| 740 | 20241004 | 090600 | 4762515050 | 35650 | 36000 | 36000 | 35600 | 7101 |
| 741 | 20241004 | 090500 | 4509081650 | 36000 | 36000 | 36800 | 35750 | 9958 |
| 742 | 20241004 | 090400 | 4150768200 | 36000 | 36600 | 36950 | 36000 | 11911 |
| 743 | 20241004 | 090300 | 3717570250 | 36550 | 36550 | 37300 | 36550 | 18811 |
| 744 | 20241004 | 090200 | 3023386050 | 36550 | 36650 | 37050 | 36250 | 16509 |
| 745 | 20241004 | 090100 | 2419289350 | 36650 | 35950 | 37400 | 35950 | 42464 |
| 746 | 20241004 | 090000 | 854330950 | 35950 | 35600 | 36000 | 35500 | 21112 |