KissMeData/355390/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	211300	1421857300	29450	29450	29450	29450	965
3	20240509	211200	1421857300	29450	29450	29450	29450	0
4	20240509	211100	1421857300	29450	29450	29450	29450	0
5	20240509	211000	1421857300	29450	29450	29450	29450	0
6	20240509	210900	1421857300	29450	29450	29450	29450	0
7	20240509	210800	1421857300	29450	29450	29450	29450	0
8	20240509	210700	1421857300	29450	29450	29450	29450	0
9	20240509	210600	1421857300	29450	29450	29450	29450	0
10	20240509	210500	1421857300	29450	29450	29450	29450	0
11	20240509	210400	1421857300	29450	29450	29450	29450	0
12	20240509	210300	1421857300	29450	29450	29450	29450	0
13	20240509	210200	1421857300	29450	29450	29450	29450	0
14	20240509	210100	1421857300	29450	29450	29450	29450	0
15	20240509	210000	1421857300	29450	29450	29450	29450	0
16	20240509	205900	1421857300	29450	29450	29450	29450	0
17	20240509	205800	1421857300	29450	29450	29450	29450	0
18	20240509	205700	1421857300	29450	29450	29450	29450	0
19	20240509	205600	1421857300	29450	29450	29450	29450	0
20	20240509	205500	1421857300	29450	29450	29450	29450	0
21	20240509	205400	1421857300	29450	29450	29450	29450	0
22	20240509	205300	1421857300	29450	29450	29450	29450	0
23	20240509	205200	1421857300	29450	29450	29450	29450	0
24	20240509	205100	1421857300	29450	29450	29450	29450	0
25	20240509	205000	1421857300	29450	29450	29450	29450	0
26	20240509	204900	1421857300	29450	29450	29450	29450	0
27	20240509	204800	1421857300	29450	29450	29450	29450	0
28	20240509	204700	1421857300	29450	29450	29450	29450	0
29	20240509	204600	1421857300	29450	29450	29450	29450	0
30	20240509	204500	1421857300	29450	29450	29450	29450	0
31	20240509	204400	1421857300	29450	29450	29450	29450	0
32	20240509	204300	1421857300	29450	29450	29450	29450	965
33	20240509	204200	1421857300	29450	29450	29450	29450	0
34	20240509	204100	1421857300	29450	29450	29450	29450	0
35	20240509	204000	1421857300	29450	29450	29450	29450	0
36	20240509	203900	1421857300	29450	29450	29450	29450	0
37	20240509	203800	1421857300	29450	29450	29450	29450	0
38	20240509	203700	1421857300	29450	29450	29450	29450	0
39	20240509	203600	1421857300	29450	29450	29450	29450	0
40	20240509	203500	1421857300	29450	29450	29450	29450	0
41	20240509	203400	1421857300	29450	29450	29450	29450	0
42	20240509	203300	1421857300	29450	29450	29450	29450	0
43	20240509	203200	1421857300	29450	29450	29450	29450	0
44	20240509	203100	1421857300	29450	29450	29450	29450	0
45	20240509	203000	1421857300	29450	29450	29450	29450	0
46	20240509	202900	1421857300	29450	29450	29450	29450	0
47	20240509	202800	1421857300	29450	29450	29450	29450	0
48	20240509	202700	1421857300	29450	29450	29450	29450	0
49	20240509	202600	1421857300	29450	29450	29450	29450	0
50	20240509	202500	1421857300	29450	29450	29450	29450	0
51	20240509	202400	1421857300	29450	29450	29450	29450	0
52	20240509	202300	1421857300	29450	29450	29450	29450	0
53	20240509	202200	1421857300	29450	29450	29450	29450	0
54	20240509	202100	1421857300	29450	29450	29450	29450	0
55	20240509	202000	1421857300	29450	29450	29450	29450	0
56	20240509	201900	1421857300	29450	29450	29450	29450	0
57	20240509	201800	1421857300	29450	29450	29450	29450	0
58	20240509	201700	1421857300	29450	29450	29450	29450	0
59	20240509	201600	1421857300	29450	29450	29450	29450	0
60	20240509	201500	1421857300	29450	29450	29450	29450	0
61	20240509	201400	1421857300	29450	29450	29450	29450	0
62	20240509	201300	1421857300	29450	29450	29450	29450	965
63	20240509	201200	1421857300	29450	29450	29450	29450	0
64	20240509	201100	1421857300	29450	29450	29450	29450	0
65	20240509	201000	1421857300	29450	29450	29450	29450	0
66	20240509	200900	1421857300	29450	29450	29450	29450	0
67	20240509	200800	1421857300	29450	29450	29450	29450	0
68	20240509	200700	1421857300	29450	29450	29450	29450	0
69	20240509	200600	1421857300	29450	29450	29450	29450	0
70	20240509	200500	1421857300	29450	29450	29450	29450	0
71	20240509	200400	1421857300	29450	29450	29450	29450	0
72	20240509	200300	1421857300	29450	29450	29450	29450	0
73	20240509	200200	1421857300	29450	29450	29450	29450	0
74	20240509	200100	1421857300	29450	29450	29450	29450	0
75	20240509	200000	1421857300	29450	29450	29450	29450	0
76	20240509	195900	1421857300	29450	29450	29450	29450	0
77	20240509	195800	1421857300	29450	29450	29450	29450	0
78	20240509	195700	1421857300	29450	29450	29450	29450	0
79	20240509	195600	1421857300	29450	29450	29450	29450	0
80	20240509	195500	1421857300	29450	29450	29450	29450	0
81	20240509	195400	1421857300	29450	29450	29450	29450	0
82	20240509	195300	1421857300	29450	29450	29450	29450	0
83	20240509	195200	1421857300	29450	29450	29450	29450	0
84	20240509	195100	1421857300	29450	29450	29450	29450	0
85	20240509	195000	1421857300	29450	29450	29450	29450	0
86	20240509	194900	1421857300	29450	29450	29450	29450	0
87	20240509	194800	1421857300	29450	29450	29450	29450	0
88	20240509	194700	1421857300	29450	29450	29450	29450	0
89	20240509	194600	1421857300	29450	29450	29450	29450	0
90	20240509	194500	1421857300	29450	29450	29450	29450	0
91	20240509	194400	1421857300	29450	29450	29450	29450	0
92	20240509	194300	1421857300	29450	29450	29450	29450	965
93	20240509	194200	1421857300	29450	29450	29450	29450	0
94	20240509	194100	1421857300	29450	29450	29450	29450	0
95	20240509	194000	1421857300	29450	29450	29450	29450	0
96	20240509	193900	1421857300	29450	29450	29450	29450	0
97	20240509	193800	1421857300	29450	29450	29450	29450	0
98	20240509	193700	1421857300	29450	29450	29450	29450	0
99	20240509	193600	1421857300	29450	29450	29450	29450	0
100	20240509	193500	1421857300	29450	29450	29450	29450	0
101	20240509	193400	1421857300	29450	29450	29450	29450	0
102	20240509	193300	1421857300	29450	29450	29450	29450	0
103	20240509	193200	1421857300	29450	29450	29450	29450	0
104	20240509	193100	1421857300	29450	29450	29450	29450	0
105	20240509	193000	1421857300	29450	29450	29450	29450	0
106	20240509	192900	1421857300	29450	29450	29450	29450	0
107	20240509	192800	1421857300	29450	29450	29450	29450	0
108	20240509	192700	1421857300	29450	29450	29450	29450	0
109	20240509	192600	1421857300	29450	29450	29450	29450	0
110	20240509	192500	1421857300	29450	29450	29450	29450	0
111	20240509	192400	1421857300	29450	29450	29450	29450	0
112	20240509	192300	1421857300	29450	29450	29450	29450	0
113	20240509	192200	1421857300	29450	29450	29450	29450	0
114	20240509	192100	1421857300	29450	29450	29450	29450	0
115	20240509	192000	1421857300	29450	29450	29450	29450	0
116	20240509	191900	1421857300	29450	29450	29450	29450	0
117	20240509	191800	1421857300	29450	29450	29450	29450	0
118	20240509	191700	1421857300	29450	29450	29450	29450	0
119	20240509	191600	1421857300	29450	29450	29450	29450	0
120	20240509	191500	1421857300	29450	29450	29450	29450	0
121	20240509	191400	1421857300	29450	29450	29450	29450	0
122	20240509	191300	1421857300	29450	29450	29450	29450	965
123	20240509	191200	1421857300	29450	29450	29450	29450	0
124	20240509	191100	1421857300	29450	29450	29450	29450	0
125	20240509	191000	1421857300	29450	29450	29450	29450	0
126	20240509	190900	1421857300	29450	29450	29450	29450	0
127	20240509	190800	1421857300	29450	29450	29450	29450	0
128	20240509	190700	1421857300	29450	29450	29450	29450	0
129	20240509	190600	1421857300	29450	29450	29450	29450	0
130	20240509	190500	1421857300	29450	29450	29450	29450	0
131	20240509	190400	1421857300	29450	29450	29450	29450	0
132	20240509	190300	1421857300	29450	29450	29450	29450	0
133	20240509	190200	1421857300	29450	29450	29450	29450	0
134	20240509	190100	1421857300	29450	29450	29450	29450	0
135	20240509	190000	1421857300	29450	29450	29450	29450	0
136	20240509	185900	1421857300	29450	29450	29450	29450	0
137	20240509	185800	1421857300	29450	29450	29450	29450	0
138	20240509	185700	1421857300	29450	29450	29450	29450	0
139	20240509	185600	1421857300	29450	29450	29450	29450	0
140	20240509	185500	1421857300	29450	29450	29450	29450	0
141	20240509	185400	1421857300	29450	29450	29450	29450	0
142	20240509	185300	1421857300	29450	29450	29450	29450	0
143	20240509	185200	1421857300	29450	29450	29450	29450	0
144	20240509	185100	1421857300	29450	29450	29450	29450	0
145	20240509	185000	1421857300	29450	29450	29450	29450	0
146	20240509	184900	1421857300	29450	29450	29450	29450	0
147	20240509	184800	1421857300	29450	29450	29450	29450	0
148	20240509	184700	1421857300	29450	29450	29450	29450	0
149	20240509	184600	1421857300	29450	29450	29450	29450	0
150	20240509	184500	1421857300	29450	29450	29450	29450	0
151	20240509	184400	1421857300	29450	29450	29450	29450	0
152	20240509	184300	1421857300	29450	29450	29450	29450	965
153	20240509	184200	1421857300	29450	29450	29450	29450	0
154	20240509	184100	1421857300	29450	29450	29450	29450	0
155	20240509	184000	1421857300	29450	29450	29450	29450	0
156	20240509	183900	1421857300	29450	29450	29450	29450	0
157	20240509	183800	1421857300	29450	29450	29450	29450	0
158	20240509	183700	1421857300	29450	29450	29450	29450	0
159	20240509	183600	1421857300	29450	29450	29450	29450	0
160	20240509	183500	1421857300	29450	29450	29450	29450	0
161	20240509	183400	1421857300	29450	29450	29450	29450	0
162	20240509	183300	1421857300	29450	29450	29450	29450	0
163	20240509	183200	1421857300	29450	29450	29450	29450	0
164	20240509	183100	1421857300	29450	29450	29450	29450	0
165	20240509	183000	1421857300	29450	29450	29450	29450	0
166	20240509	182900	1421857300	29450	29450	29450	29450	0
167	20240509	182800	1421857300	29450	29450	29450	29450	0
168	20240509	182700	1421857300	29450	29450	29450	29450	0
169	20240509	182600	1421857300	29450	29450	29450	29450	0
170	20240509	182500	1421857300	29450	29450	29450	29450	0
171	20240509	182400	1421857300	29450	29450	29450	29450	0
172	20240509	182300	1421857300	29450	29450	29450	29450	0
173	20240509	182200	1421857300	29450	29450	29450	29450	0
174	20240509	182100	1421857300	29450	29450	29450	29450	0
175	20240509	182000	1421857300	29450	29450	29450	29450	0
176	20240509	181900	1421857300	29450	29450	29450	29450	0
177	20240509	181800	1421857300	29450	29450	29450	29450	0
178	20240509	181700	1421857300	29450	29450	29450	29450	0
179	20240509	181600	1421857300	29450	29450	29450	29450	0
180	20240509	181500	1421857300	29450	29450	29450	29450	0
181	20240509	181400	1421857300	29450	29450	29450	29450	0
182	20240509	181300	1421857300	29450	29450	29450	29450	965
183	20240509	181200	1421857300	29450	29450	29450	29450	0
184	20240509	181100	1421857300	29450	29450	29450	29450	0
185	20240509	181000	1421857300	29450	29450	29450	29450	0
186	20240509	180900	1421857300	29450	29450	29450	29450	0
187	20240509	180800	1421857300	29450	29450	29450	29450	0
188	20240509	180700	1421857300	29450	29450	29450	29450	0
189	20240509	180600	1421857300	29450	29450	29450	29450	0
190	20240509	180500	1421857300	29450	29450	29450	29450	0
191	20240509	180400	1421857300	29450	29450	29450	29450	0
192	20240509	180300	1421857300	29450	29450	29450	29450	0
193	20240509	180200	1421857300	29450	29450	29450	29450	0
194	20240509	180100	1421857300	29450	29450	29450	29450	0
195	20240509	180000	1421857300	29450	29450	29450	29450	0
196	20240509	175900	1421857300	29450	29450	29450	29450	0
197	20240509	175800	1421857300	29450	29450	29450	29450	0
198	20240509	175700	1421857300	29450	29450	29450	29450	0
199	20240509	175600	1421857300	29450	29450	29450	29450	0
200	20240509	175500	1421857300	29450	29450	29450	29450	0
201	20240509	175400	1421857300	29450	29450	29450	29450	0
202	20240509	175300	1421857300	29450	29450	29450	29450	0
203	20240509	175200	1421857300	29450	29450	29450	29450	0
204	20240509	175100	1421857300	29450	29450	29450	29450	0
205	20240509	175000	1421857300	29450	29450	29450	29450	0
206	20240509	174900	1421857300	29450	29450	29450	29450	0
207	20240509	174800	1421857300	29450	29450	29450	29450	0
208	20240509	174700	1421857300	29450	29450	29450	29450	0
209	20240509	174600	1421857300	29450	29450	29450	29450	0
210	20240509	174500	1421857300	29450	29450	29450	29450	0
211	20240509	174400	1421857300	29450	29450	29450	29450	0
212	20240509	174300	1421857300	29450	29450	29450	29450	965
213	20240509	174200	1421857300	29450	29450	29450	29450	0
214	20240509	174100	1421857300	29450	29450	29450	29450	0
215	20240509	174000	1421857300	29450	29450	29450	29450	0
216	20240509	173900	1421857300	29450	29450	29450	29450	0
217	20240509	173800	1421857300	29450	29450	29450	29450	0
218	20240509	173700	1421857300	29450	29450	29450	29450	0
219	20240509	173600	1421857300	29450	29450	29450	29450	0
220	20240509	173500	1421857300	29450	29450	29450	29450	0
221	20240509	173400	1421857300	29450	29450	29450	29450	0
222	20240509	173300	1421857300	29450	29450	29450	29450	0
223	20240509	173200	1421857300	29450	29450	29450	29450	0
224	20240509	173100	1421857300	29450	29450	29450	29450	0
225	20240509	173000	1421857300	29450	29450	29450	29450	0
226	20240509	172900	1421857300	29450	29450	29450	29450	0
227	20240509	172800	1421857300	29450	29450	29450	29450	0
228	20240509	172700	1421857300	29450	29450	29450	29450	0
229	20240509	172600	1421857300	29450	29450	29450	29450	0
230	20240509	172500	1421857300	29450	29450	29450	29450	0
231	20240509	172400	1421857300	29450	29450	29450	29450	0
232	20240509	172300	1421857300	29450	29450	29450	29450	0
233	20240509	172200	1421857300	29450	29450	29450	29450	0
234	20240509	172100	1421857300	29450	29450	29450	29450	0
235	20240509	172000	1421857300	29450	29450	29450	29450	0
236	20240509	171900	1421857300	29450	29450	29450	29450	0
237	20240509	171800	1421857300	29450	29450	29450	29450	0
238	20240509	171700	1421857300	29450	29450	29450	29450	0
239	20240509	171600	1421857300	29450	29450	29450	29450	0
240	20240509	171500	1421857300	29450	29450	29450	29450	0
241	20240509	171400	1421857300	29450	29450	29450	29450	0
242	20240509	171300	1421857300	29450	29450	29450	29450	965
243	20240509	171200	1421857300	29450	29450	29450	29450	0
244	20240509	171100	1421857300	29450	29450	29450	29450	0
245	20240509	171000	1421857300	29450	29450	29450	29450	0
246	20240509	170900	1421857300	29450	29450	29450	29450	0
247	20240509	170800	1421857300	29450	29450	29450	29450	0
248	20240509	170700	1421857300	29450	29450	29450	29450	0
249	20240509	170600	1421857300	29450	29450	29450	29450	0
250	20240509	170500	1421857300	29450	29450	29450	29450	0
251	20240509	170400	1421857300	29450	29450	29450	29450	0
252	20240509	170300	1421857300	29450	29450	29450	29450	0
253	20240509	170200	1421857300	29450	29450	29450	29450	0
254	20240509	170100	1421857300	29450	29450	29450	29450	0
255	20240509	170000	1421857300	29450	29450	29450	29450	0
256	20240509	165900	1421857300	29450	29450	29450	29450	0
257	20240509	165800	1421857300	29450	29450	29450	29450	0
258	20240509	165700	1421857300	29450	29450	29450	29450	0
259	20240509	165600	1421857300	29450	29450	29450	29450	0
260	20240509	165500	1421857300	29450	29450	29450	29450	0
261	20240509	165400	1421857300	29450	29450	29450	29450	0
262	20240509	165300	1421857300	29450	29450	29450	29450	0
263	20240509	165200	1421857300	29450	29450	29450	29450	0
264	20240509	165100	1421857300	29450	29450	29450	29450	0
265	20240509	165000	1421857300	29450	29450	29450	29450	0
266	20240509	164900	1421857300	29450	29450	29450	29450	0
267	20240509	164800	1421857300	29450	29450	29450	29450	0
268	20240509	164700	1421857300	29450	29450	29450	29450	0
269	20240509	164600	1421857300	29450	29450	29450	29450	0
270	20240509	164500	1421857300	29450	29450	29450	29450	0
271	20240509	164400	1421857300	29450	29450	29450	29450	0
272	20240509	164300	1421857300	29450	29450	29450	29450	965
273	20240509	164200	1421857300	29450	29450	29450	29450	0
274	20240509	164100	1421857300	29450	29450	29450	29450	0
275	20240509	164000	1421857300	29450	29450	29450	29450	0
276	20240509	163900	1421857300	29450	29450	29450	29450	0
277	20240509	163800	1421857300	29450	29450	29450	29450	0
278	20240509	163700	1421857300	29450	29450	29450	29450	0
279	20240509	163600	1421857300	29450	29450	29450	29450	0
280	20240509	163500	1421857300	29450	29450	29450	29450	0
281	20240509	163400	1421857300	29450	29450	29450	29450	0
282	20240509	163300	1421857300	29450	29450	29450	29450	0
283	20240509	163200	1421857300	29450	29450	29450	29450	0
284	20240509	163100	1421857300	29450	29450	29450	29450	0
285	20240509	163000	1421857300	29450	29450	29450	29450	0
286	20240509	162900	1421857300	29450	29450	29450	29450	0
287	20240509	162800	1421857300	29450	29450	29450	29450	0
288	20240509	162700	1421857300	29450	29450	29450	29450	0
289	20240509	162600	1421857300	29450	29450	29450	29450	0
290	20240509	162500	1421857300	29450	29450	29450	29450	0
291	20240509	162400	1421857300	29450	29450	29450	29450	0
292	20240509	162300	1421857300	29450	29450	29450	29450	0
293	20240509	162200	1421857300	29450	29450	29450	29450	0
294	20240509	162100	1421857300	29450	29450	29450	29450	0
295	20240509	162000	1421857300	29450	29450	29450	29450	0
296	20240509	161900	1421857300	29450	29450	29450	29450	0
297	20240509	161800	1421857300	29450	29450	29450	29450	0
298	20240509	161700	1421857300	29450	29450	29450	29450	0
299	20240509	161600	1421857300	29450	29450	29450	29450	0
300	20240509	161500	1421857300	29450	29450	29450	29450	0
301	20240509	161400	1421857300	29450	29450	29450	29450	0
302	20240509	161300	1421857300	29450	29450	29450	29450	965
303	20240509	161200	1421857300	29450	29450	29450	29450	0
304	20240509	161100	1421857300	29450	29450	29450	29450	0
305	20240509	161000	1421857300	29450	29450	29450	29450	0
306	20240509	160900	1421857300	29450	29450	29450	29450	0
307	20240509	160800	1421857300	29450	29450	29450	29450	0
308	20240509	160700	1421857300	29450	29450	29450	29450	0
309	20240509	160600	1421857300	29450	29450	29450	29450	0
310	20240509	160500	1421857300	29450	29450	29450	29450	0
311	20240509	160400	1421857300	29450	29450	29450	29450	0
312	20240509	160300	1421857300	29450	29450	29450	29450	0
313	20240509	160200	1421857300	29450	29450	29450	29450	0
314	20240509	160100	1421857300	29450	29450	29450	29450	0
315	20240509	160000	1421857300	29450	29450	29450	29450	0
316	20240509	155900	1421857300	29450	29450	29450	29450	0
317	20240509	155800	1421857300	29450	29450	29450	29450	0
318	20240509	155700	1421857300	29450	29450	29450	29450	0
319	20240509	155600	1421857300	29450	29450	29450	29450	0
320	20240509	155500	1421857300	29450	29450	29450	29450	0
321	20240509	155400	1421857300	29450	29450	29450	29450	0
322	20240509	155300	1421857300	29450	29450	29450	29450	0
323	20240509	155200	1421857300	29450	29450	29450	29450	0
324	20240509	155100	1421857300	29450	29450	29450	29450	0
325	20240509	155000	1421857300	29450	29450	29450	29450	0
326	20240509	154900	1421857300	29450	29450	29450	29450	0
327	20240509	154800	1421857300	29450	29450	29450	29450	0
328	20240509	154700	1421857300	29450	29450	29450	29450	0
329	20240509	154600	1421857300	29450	29450	29450	29450	0
330	20240509	154500	1421857300	29450	29450	29450	29450	0
331	20240509	154400	1421857300	29450	29450	29450	29450	0
332	20240509	154300	1421857300	29450	29450	29450	29450	965
333	20240509	154200	1421857300	29450	29450	29450	29450	0
334	20240509	154100	1421857300	29450	29450	29450	29450	0
335	20240509	154000	1421857300	29450	29450	29450	29450	0
336	20240509	153900	1421857300	29450	29450	29450	29450	0
337	20240509	153800	1421857300	29450	29450	29450	29450	0
338	20240509	153700	1421857300	29450	29450	29450	29450	0
339	20240509	153600	1421857300	29450	29450	29450	29450	0
340	20240509	153500	1421857300	29450	29450	29450	29450	0
341	20240509	153400	1421857300	29450	29450	29450	29450	0
342	20240509	153300	1421857300	29450	29450	29450	29450	0
343	20240509	153200	1421857300	29450	29450	29450	29450	0
344	20240509	153100	1421857300	29450	29450	29450	29450	0
345	20240509	153000	1421857300	29450	29450	29450	29450	965
346	20240509	152900	1393438050	29550	29550	29550	29550	0
347	20240509	152800	1393438050	29550	29550	29550	29550	0
348	20240509	152700	1393438050	29550	29550	29550	29550	0
349	20240509	152600	1393438050	29550	29550	29550	29550	0
350	20240509	152500	1393438050	29550	29550	29550	29550	0
351	20240509	152400	1393438050	29550	29550	29550	29550	0
352	20240509	152300	1393438050	29550	29550	29550	29550	0
353	20240509	152200	1393438050	29550	29550	29550	29550	0
354	20240509	152100	1393438050	29550	29550	29550	29550	0
355	20240509	152000	1393438050	29550	29550	29550	29550	0
356	20240509	151900	1393438050	29550	29600	29600	29500	171
357	20240509	151800	1388382050	29600	29500	29650	29500	345
358	20240509	151700	1378154450	29500	29550	29550	29500	400
359	20240509	151600	1366339500	29550	29600	29600	29550	174
360	20240509	151500	1361189250	29650	29650	29650	29650	50
361	20240509	151400	1359706750	29650	29600	29650	29600	312
362	20240509	151300	1350470050	29600	29550	29600	29550	100
363	20240509	151200	1347515000	29550	29550	29550	29550	20
364	20240509	151100	1346924000	29550	29500	29550	29500	28
365	20240509	151000	1346097600	29550	29550	29550	29550	0
366	20240509	150900	1346097600	29550	29550	29550	29550	50
367	20240509	150800	1344620100	29550	29550	29550	29550	90
368	20240509	150700	1341960600	29500	29500	29500	29500	94
369	20240509	150600	1339187600	29550	29550	29550	29550	0
370	20240509	150500	1339187600	29550	29550	29550	29550	1
371	20240509	150400	1339158050	29500	29500	29500	29500	0
372	20240509	150300	1339158050	29500	29500	29500	29500	37
373	20240509	150200	1338066550	29500	29500	29500	29500	144
374	20240509	150100	1333818550	29550	29550	29550	29550	0
375	20240509	150000	1333818550	29550	29550	29550	29550	115
376	20240509	145900	1330420300	29550	29550	29550	29550	277
377	20240509	145800	1322234950	29550	29600	29600	29550	76
378	20240509	145700	1319985650	29600	29550	29600	29550	190
379	20240509	145600	1314364400	29550	29600	29600	29550	71
380	20240509	145500	1312265350	29600	29600	29600	29600	82
381	20240509	145400	1309838150	29600	29550	29600	29550	54
382	20240509	145300	1308240750	29550	29550	29550	29550	19
383	20240509	145200	1307679300	29600	29550	29600	29550	38
384	20240509	145100	1306556350	29550	29550	29550	29550	127
385	20240509	145000	1302803500	29500	29500	29500	29500	53
386	20240509	144900	1301240000	29500	29500	29500	29500	21
387	20240509	144800	1300620500	29500	29500	29500	29500	15
388	20240509	144700	1300178000	29500	29500	29500	29500	26
389	20240509	144600	1299411000	29600	29600	29600	29600	1
390	20240509	144500	1299381400	29550	29550	29550	29550	5
391	20240509	144400	1299233650	29400	29500	29550	29400	439
392	20240509	144300	1286304150	29450	29450	29450	29450	0
393	20240509	144200	1286304150	29450	29450	29550	29450	324
394	20240509	144100	1276750600	29450	29450	29450	29450	1
395	20240509	144000	1276721150	29400	29400	29400	29400	5
396	20240509	143900	1276574150	29400	29500	29500	29400	496
397	20240509	143800	1261943150	29400	29400	29400	29400	11
398	20240509	143700	1261619750	29400	29400	29400	29400	1
399	20240509	143600	1261590350	29400	29400	29400	29400	504
400	20240509	143500	1246772750	29400	29300	29400	29300	937
401	20240509	143400	1219225050	29400	29400	29400	29300	14
402	20240509	143300	1218814350	29300	29400	29400	29300	11
403	20240509	143200	1218491250	29400	29400	29400	29400	99
404	20240509	143100	1215580650	29400	29400	29400	29300	570
405	20240509	143000	1198840150	29450	29450	29450	29450	16
406	20240509	142900	1198368950	29450	29400	29450	29400	75
407	20240509	142800	1196161300	29350	29350	29350	29350	0
408	20240509	142700	1196161300	29350	29400	29400	29350	129
409	20240509	142600	1192370150	29350	29350	29350	29350	40
410	20240509	142500	1191196150	29300	29300	29300	29300	0
411	20240509	142400	1191196150	29300	29300	29300	29300	0
412	20240509	142300	1191196150	29300	29300	29300	29300	127
413	20240509	142200	1187475050	29350	29350	29350	29350	0
414	20240509	142100	1187475050	29350	29350	29350	29350	10
415	20240509	142000	1187181550	29350	29350	29350	29350	18
416	20240509	141900	1186653250	29350	29350	29350	29350	100
417	20240509	141800	1183718250	29350	29350	29350	29350	232
418	20240509	141700	1176909050	29350	29350	29350	29350	0
419	20240509	141600	1176909050	29350	29350	29350	29350	1
420	20240509	141500	1176879700	29350	29350	29350	29350	10
421	20240509	141400	1176586200	29350	29350	29350	29350	1
422	20240509	141300	1176556850	29350	29350	29350	29350	0
423	20240509	141200	1176556850	29350	29350	29350	29350	27
424	20240509	141100	1175764400	29350	29350	29350	29350	5
425	20240509	141000	1175617650	29300	29300	29300	29300	0
426	20240509	140900	1175617650	29300	29300	29300	29300	0
427	20240509	140800	1175617650	29300	29300	29300	29300	20
428	20240509	140700	1175031650	29250	29250	29250	29250	12
429	20240509	140600	1174680650	29300	29300	29300	29300	11
430	20240509	140500	1174358350	29300	29300	29300	29300	0
431	20240509	140400	1174358350	29300	29300	29300	29300	10
432	20240509	140300	1174065350	29300	29300	29300	29300	0
433	20240509	140200	1174065350	29300	29300	29300	29300	0
434	20240509	140100	1174065350	29300	29300	29300	29300	248
435	20240509	140000	1166798950	29350	29350	29350	29350	0
436	20240509	135900	1166798950	29350	29350	29350	29350	0
437	20240509	135800	1166798950	29350	29350	29350	29350	2
438	20240509	135700	1166740250	29350	29350	29350	29350	17
439	20240509	135600	1166241300	29350	29350	29350	29350	0
440	20240509	135500	1166241300	29350	29350	29350	29350	0
441	20240509	135400	1166241300	29350	29350	29350	29350	163
442	20240509	135300	1161457250	29350	29350	29350	29350	0
443	20240509	135200	1161457250	29350	29300	29350	29300	80
444	20240509	135100	1159109750	29300	29300	29300	29300	50
445	20240509	135000	1157644750	29350	29350	29350	29350	0
446	20240509	134900	1157644750	29350	29350	29350	29350	0
447	20240509	134800	1157644750	29350	29350	29350	29350	10
448	20240509	134700	1157351250	29400	29400	29400	29400	55
449	20240509	134600	1155734250	29300	29350	29350	29300	31
450	20240509	134500	1154825850	29400	29400	29400	29400	1
451	20240509	134400	1154796450	29400	29400	29400	29400	35
452	20240509	134300	1153767450	29400	29400	29400	29400	0
453	20240509	134200	1153767450	29400	29400	29400	29400	1
454	20240509	134100	1153738050	29400	29300	29400	29300	2
455	20240509	134000	1153679350	29500	29500	29500	29500	0
456	20240509	133900	1153679350	29500	29500	29500	29500	0
457	20240509	133800	1153679350	29500	29500	29500	29500	0
458	20240509	133700	1153679350	29500	29400	29500	29400	100
459	20240509	133600	1150733500	29250	29250	29250	29250	77
460	20240509	133500	1148481250	29400	29250	29400	29250	78
461	20240509	133400	1146199600	29250	29250	29250	29250	36
462	20240509	133300	1145146600	29250	29300	29300	29250	123
463	20240509	133200	1141542750	29350	29350	29350	29350	0
464	20240509	133100	1141542750	29350	29350	29350	29350	119
465	20240509	133000	1138050100	29350	29350	29350	29350	0
466	20240509	132900	1138050100	29350	29350	29350	29350	0
467	20240509	132800	1138050100	29350	29350	29350	29350	172
468	20240509	132700	1133001900	29350	29350	29350	29350	16
469	20240509	132600	1132532300	29400	29400	29400	29400	0
470	20240509	132500	1132532300	29400	29400	29400	29400	0
471	20240509	132400	1132532300	29400	29400	29400	29400	0
472	20240509	132300	1132532300	29400	29400	29400	29400	99
473	20240509	132200	1129621700	29350	29350	29350	29350	18
474	20240509	132100	1129093400	29350	29350	29350	29350	1
475	20240509	132000	1129064050	29350	29350	29350	29350	0
476	20240509	131900	1129064050	29350	29350	29350	29350	0
477	20240509	131800	1129064050	29350	29350	29350	29350	30
478	20240509	131700	1128183550	29350	29350	29350	29350	0
479	20240509	131600	1128183550	29350	29350	29350	29350	41
480	20240509	131500	1126980200	29350	29350	29350	29350	5
481	20240509	131400	1126833450	29300	29350	29350	29300	57
482	20240509	131300	1125163000	29350	29300	29350	29300	22
483	20240509	131200	1124518300	29300	29300	29300	29300	0
484	20240509	131100	1124518300	29300	29300	29300	29300	0
485	20240509	131000	1124518300	29300	29300	29300	29300	0
486	20240509	130900	1124518300	29300	29300	29300	29300	10
487	20240509	130800	1124225300	29300	29300	29300	29300	0
488	20240509	130700	1124225300	29300	29350	29350	29300	15
489	20240509	130600	1123785550	29350	29350	29350	29350	0
490	20240509	130500	1123785550	29350	29350	29350	29350	0
491	20240509	130400	1123785550	29350	29350	29350	29350	0
492	20240509	130300	1123785550	29350	29400	29400	29350	37
493	20240509	130200	1122699450	29350	29400	29400	29350	50
494	20240509	130100	1121230250	29400	29400	29400	29400	1
495	20240509	130000	1121200850	29400	29400	29400	29400	50
496	20240509	125900	1119730850	29550	29550	29550	29550	0
497	20240509	125800	1119730850	29550	29550	29550	29550	0
498	20240509	125700	1119730850	29550	29550	29550	29550	0
499	20240509	125600	1119730850	29550	29550	29550	29550	0
500	20240509	125500	1119730850	29550	29550	29550	29550	34
501	20240509	125400	1118726150	29400	29550	29550	29400	22
502	20240509	125300	1118079200	29400	29400	29400	29400	17
503	20240509	125200	1117579400	29400	29400	29400	29400	2
504	20240509	125100	1117520600	29500	29500	29500	29500	10
505	20240509	125000	1117225600	29550	29550	29550	29550	0
506	20240509	124900	1117225600	29550	29500	29550	29500	276
507	20240509	124800	1109083550	29600	29600	29600	29600	0
508	20240509	124700	1109083550	29600	29600	29600	29600	0
509	20240509	124600	1109083550	29600	29400	29600	29400	33
510	20240509	124500	1108110600	29400	29400	29400	29400	1
511	20240509	124400	1108081200	29250	29250	29400	29250	74
512	20240509	124300	1105914600	29250	29300	29300	29250	200
513	20240509	124200	1100056550	29300	29300	29300	29300	0
514	20240509	124100	1100056550	29300	29300	29300	29300	0
515	20240509	124000	1100056550	29300	29300	29300	29300	0
516	20240509	123900	1100056550	29300	29300	29300	29300	485
517	20240509	123800	1085846050	29300	29300	29300	29300	0
518	20240509	123700	1085846050	29300	29300	29300	29300	0
519	20240509	123600	1085846050	29300	29300	29300	29300	15
520	20240509	123500	1085406550	29350	29350	29350	29350	7
521	20240509	123400	1085201100	29350	29350	29350	29350	0
522	20240509	123300	1085201100	29350	29350	29350	29350	8
523	20240509	123200	1084966300	29300	29300	29300	29300	0
524	20240509	123100	1084966300	29300	29300	29300	29300	40
525	20240509	123000	1083794300	29300	29300	29300	29300	15
526	20240509	122900	1083354800	29300	29300	29300	29300	18
527	20240509	122800	1082827400	29300	29300	29300	29300	14
528	20240509	122700	1082417200	29300	29300	29300	29300	2
529	20240509	122600	1082358600	29300	29300	29300	29300	15
530	20240509	122500	1081919100	29300	29300	29300	29300	58
531	20240509	122400	1080219700	29300	29300	29300	29300	16
532	20240509	122300	1079750900	29300	29300	29300	29300	234
533	20240509	122200	1072894700	29300	29300	29300	29300	100
534	20240509	122100	1069964700	29350	29350	29350	29350	100
535	20240509	122000	1067029700	29300	29300	29300	29300	0
536	20240509	121900	1067029700	29300	29300	29300	29300	1
537	20240509	121800	1067000400	29300	29300	29300	29300	5
538	20240509	121700	1066853900	29300	29300	29300	29300	5
539	20240509	121600	1066707400	29400	29400	29400	29400	0
540	20240509	121500	1066707400	29400	29400	29400	29400	0
541	20240509	121400	1066707400	29400	29400	29400	29400	5
542	20240509	121300	1066560400	29400	29400	29400	29400	0
543	20240509	121200	1066560400	29400	29400	29400	29400	3
544	20240509	121100	1066472200	29300	29350	29350	29300	48
545	20240509	121000	1065065300	29350	29350	29350	29350	0
546	20240509	120900	1065065300	29350	29350	29350	29350	0
547	20240509	120800	1065065300	29350	29350	29350	29350	0
548	20240509	120700	1065065300	29350	29350	29350	29350	8
549	20240509	120600	1064830500	29350	29300	29350	29300	35
550	20240509	120500	1063804400	29300	29300	29300	29300	0
551	20240509	120400	1063804400	29300	29300	29300	29300	0
552	20240509	120300	1063804400	29300	29250	29300	29250	60
553	20240509	120200	1062049350	29200	29300	29300	29200	159
554	20240509	120100	1057404850	29250	29250	29250	29250	0
555	20240509	120000	1057404850	29250	29250	29250	29250	0
556	20240509	115900	1057404850	29250	29250	29250	29250	0
557	20240509	115800	1057404850	29250	29250	29250	29250	0
558	20240509	115700	1057404850	29250	29250	29250	29250	0
559	20240509	115600	1057404850	29250	29250	29250	29250	0
560	20240509	115500	1057404850	29250	29250	29250	29250	40
561	20240509	115400	1056234850	29300	29350	29350	29300	14
562	20240509	115300	1055824450	29350	29350	29350	29350	3
563	20240509	115200	1055736400	29350	29350	29350	29350	0
564	20240509	115100	1055736400	29350	29350	29350	29350	90
565	20240509	115000	1053094900	29350	29300	29350	29250	139
566	20240509	114900	1049025150	29400	29400	29400	29400	7
567	20240509	114800	1048819350	29400	29400	29400	29400	0
568	20240509	114700	1048819350	29400	29400	29400	29400	0
569	20240509	114600	1048819350	29400	29400	29400	29400	0
570	20240509	114500	1048819350	29400	29400	29400	29400	0
571	20240509	114400	1048819350	29400	29400	29400	29400	5
572	20240509	114300	1048672350	29400	29400	29400	29400	1
573	20240509	114200	1048642950	29400	29400	29400	29400	3
574	20240509	114100	1048554750	29400	29400	29400	29400	0
575	20240509	114000	1048554750	29400	29400	29400	29400	0
576	20240509	113900	1048554750	29400	29400	29400	29400	1
577	20240509	113800	1048525350	29250	29250	29250	29250	0
578	20240509	113700	1048525350	29250	29250	29250	29250	0
579	20240509	113600	1048525350	29250	29250	29250	29250	125
580	20240509	113500	1044869100	29250	29250	29250	29250	0
581	20240509	113400	1044869100	29250	29250	29300	29250	87
582	20240509	113300	1042324100	29250	29250	29250	29250	98
583	20240509	113200	1039457600	29300	29350	29350	29300	117
584	20240509	113100	1036029450	29350	29350	29350	29350	59
585	20240509	113000	1034297800	29350	29400	29400	29350	679
586	20240509	112900	1014367150	29400	29400	29400	29400	126
587	20240509	112800	1010662750	29400	29400	29400	29400	50
588	20240509	112700	1009192750	29400	29450	29450	29400	190
589	20240509	112600	1003606000	29400	29500	29500	29400	619
590	20240509	112500	985374750	29500	29500	29500	29500	104
591	20240509	112400	982306750	29500	29550	29550	29500	189
592	20240509	112300	976730800	29550	29550	29550	29550	0
593	20240509	112200	976730800	29550	29550	29550	29550	1
594	20240509	112100	976701250	29650	29650	29650	29650	0
595	20240509	112000	976701250	29650	29650	29650	29650	0
596	20240509	111900	976701250	29650	29500	29650	29500	140
597	20240509	111800	972569750	29500	29500	29500	29500	1
598	20240509	111700	972540250	29500	29500	29500	29500	100
599	20240509	111600	969590250	29500	29500	29500	29500	0
600	20240509	111500	969590250	29500	29550	29550	29500	613
601	20240509	111400	951496550	29550	29650	29650	29550	105
602	20240509	111300	948391600	29600	29600	29600	29600	0
603	20240509	111200	948391600	29600	29600	29600	29600	4
604	20240509	111100	948273200	29600	29600	29600	29600	0
605	20240509	111000	948273200	29600	29600	29600	29600	10
606	20240509	110900	947977200	29600	29600	29600	29600	0
607	20240509	110800	947977200	29600	29600	29600	29600	0
608	20240509	110700	947977200	29600	29600	29600	29600	0
609	20240509	110600	947977200	29600	29600	29600	29600	288
610	20240509	110500	939452400	29600	29650	29650	29600	469
611	20240509	110400	925555500	29650	29650	29650	29650	1
612	20240509	110300	925525850	29700	29700	29700	29700	0
613	20240509	110200	925525850	29700	29700	29700	29700	1
614	20240509	110100	925496150	29700	29700	29700	29700	138
615	20240509	110000	921397550	29700	29700	29700	29700	10
616	20240509	105900	921100550	29700	29700	29700	29700	0
617	20240509	105800	921100550	29700	29650	29700	29650	10
618	20240509	105700	920803700	29650	29600	29650	29600	15
619	20240509	105600	920359650	29600	29600	29600	29600	0
620	20240509	105500	920359650	29600	29600	29600	29600	0
621	20240509	105400	920359650	29600	29600	29600	29600	0
622	20240509	105300	920359650	29600	29600	29600	29600	71
623	20240509	105200	918258050	29600	29600	29600	29600	0
624	20240509	105100	918258050	29600	29600	29600	29600	0
625	20240509	105000	918258050	29600	29600	29600	29600	67
626	20240509	104900	916274850	29600	29600	29600	29600	62
627	20240509	104800	914439650	29600	29600	29600	29600	207
628	20240509	104700	908312450	29650	29650	29650	29650	0
629	20240509	104600	908312450	29650	29650	29650	29650	3
630	20240509	104500	908223500	29650	29700	29700	29650	22
631	20240509	104400	907570500	29750	29750	29750	29750	38
632	20240509	104300	906440000	29600	29600	29600	29600	5
633	20240509	104200	906292000	29600	29600	29600	29600	30
634	20240509	104100	905404000	29600	29650	29650	29600	289
635	20240509	104000	896835200	29700	29700	29800	29650	211
636	20240509	103900	890573400	29700	29750	29800	29700	105
637	20240509	103800	887452500	29750	29750	29750	29750	18
638	20240509	103700	886917000	29700	29700	29700	29700	2
639	20240509	103600	886857600	29700	29700	29700	29700	3
640	20240509	103500	886768500	29700	29700	29700	29700	58
641	20240509	103400	885045900	29700	29700	29700	29700	0
642	20240509	103300	885045900	29700	29700	29700	29700	0
643	20240509	103200	885045900	29700	29700	29700	29700	14
644	20240509	103100	884630100	29650	29650	29650	29650	0
645	20240509	103000	884630100	29650	29650	29650	29650	2
646	20240509	102900	884570800	29650	29650	29650	29650	116
647	20240509	102800	881131400	29700	29700	29700	29650	215
648	20240509	102700	874746650	29700	29700	29700	29700	2
649	20240509	102600	874687250	29650	29700	29700	29650	100
650	20240509	102500	871721800	29700	29700	29700	29700	0
651	20240509	102400	871721800	29700	29700	29700	29700	147
652	20240509	102300	867355900	29700	29700	29700	29700	30
653	20240509	102200	866464900	29700	29750	29750	29700	3
654	20240509	102100	866375700	29750	29700	29750	29650	47
655	20240509	102000	864980950	29750	29750	29750	29750	51
656	20240509	101900	863463700	29750	29700	29750	29700	281
657	20240509	101800	855111300	29700	29700	29700	29700	3
658	20240509	101700	855022200	29700	29700	29700	29700	1
659	20240509	101600	854992500	29650	29600	29650	29600	21
660	20240509	101500	854370600	29600	29600	29600	29600	26
661	20240509	101400	853601000	29600	29600	29600	29600	130
662	20240509	101300	849753000	29600	29650	29650	29600	146
663	20240509	101200	845428700	29600	29600	29600	29600	16
664	20240509	101100	844955100	29600	29650	29650	29600	518
665	20240509	101000	829609950	29700	29700	29700	29700	0
666	20240509	100900	829609950	29700	29750	29750	29700	565
667	20240509	100800	812808900	29750	29800	29800	29750	76
668	20240509	100700	810545100	29800	29900	29900	29750	483
669	20240509	100600	796146750	29900	29900	29900	29900	420
670	20240509	100500	783588750	29900	29850	29900	29800	432
671	20240509	100400	770689150	29950	29950	29950	29950	280
672	20240509	100300	762303150	29950	29900	29950	29900	45
673	20240509	100200	760955800	29900	29900	29900	29900	1
674	20240509	100100	760925900	29900	29800	29900	29800	125
675	20240509	100000	757198400	29900	29900	29900	29800	170
676	20240509	095900	752122100	29900	29950	29950	29900	314
677	20240509	095800	742724200	29950	29950	29950	29950	47
678	20240509	095700	741316550	30000	30000	30000	30000	15
679	20240509	095600	740866550	29950	30000	30000	29950	603
680	20240509	095500	722787700	30050	30050	30150	30050	283
681	20240509	095400	714279450	30100	30050	30100	30050	151
682	20240509	095300	709741850	30050	30050	30050	30050	185
683	20240509	095200	704182600	30050	30150	30200	30050	426
684	20240509	095100	691342150	30200	30250	30250	30200	311
685	20240509	095000	681934950	30250	30150	30250	30150	710
686	20240509	094900	660488500	30050	30150	30200	30050	183
687	20240509	094800	654972850	30200	30300	30400	30200	1975
688	20240509	094700	595212150	30250	30150	30400	30100	2254
689	20240509	094600	527013850	30150	30100	30150	30050	2088
690	20240509	094500	464163300	30100	30100	30100	30050	922
691	20240509	094400	436418650	30100	29800	30100	29800	1170
692	20240509	094300	401372300	29850	29850	29900	29850	544
693	20240509	094200	385129250	29900	29750	29900	29750	562
694	20240509	094100	368385700	29750	29750	29750	29750	23
695	20240509	094000	367701450	29750	29700	29750	29700	103
696	20240509	093900	364637250	29650	29700	29700	29650	316
697	20240509	093800	355266750	29700	29700	29700	29700	430
698	20240509	093700	342495750	29700	29650	29700	29650	55
699	20240509	093600	340864950	29650	29650	29650	29650	53
700	20240509	093500	339293500	29650	29650	29650	29650	3
701	20240509	093400	339204550	29600	29600	29650	29600	643
702	20240509	093300	320146800	29650	29650	29650	29600	815
703	20240509	093200	295989950	29650	29700	29700	29650	219
704	20240509	093100	289490650	29750	29700	29750	29700	133
705	20240509	093000	285540050	29700	29700	29700	29650	851
706	20240509	092900	260280050	29750	29700	29750	29650	450
707	20240509	092800	246922800	29700	29550	29700	29550	475
708	20240509	092700	232849550	29600	29400	29600	29400	393
709	20240509	092600	221262450	29350	29250	29350	29250	297
710	20240509	092500	212549050	29250	29250	29250	29250	13
711	20240509	092400	212168800	29200	29300	29300	29200	175
712	20240509	092300	207056800	29300	29300	29300	29300	0
713	20240509	092200	207056800	29300	29200	29300	29200	280
714	20240509	092100	198860800	29200	29200	29250	29200	343
715	20240509	092000	188832050	29150	29150	29200	29150	96
716	20240509	091900	186031900	29150	29050	29150	29050	186
717	20240509	091800	180615900	29050	29050	29050	29050	20
718	20240509	091700	180034900	29050	29000	29050	29000	265
719	20240509	091600	172337150	28950	28950	28950	28950	9
720	20240509	091500	172076600	28950	28950	28950	28950	2
721	20240509	091400	172018700	28900	28850	28900	28850	116
722	20240509	091300	168668300	28850	28800	28900	28800	1523
723	20240509	091200	124730650	28850	28950	28950	28850	317
724	20240509	091100	115583050	29000	29050	29050	29000	214
725	20240509	091000	109367700	29100	29100	29150	29100	181
726	20240509	090900	104094200	29150	29000	29150	29000	59
727	20240509	090800	102374800	29000	28950	29000	28950	256
728	20240509	090700	94958750	28950	28950	28950	28950	46
729	20240509	090600	93627050	28950	28950	28950	28950	5
730	20240509	090500	93482300	29000	29000	29000	28700	634
731	20240509	090400	75171400	29000	28950	29200	28950	936
732	20240509	090300	48025300	28950	29250	29250	28950	838
733	20240509	090200	23646200	29300	29400	29400	29300	137
734	20240509	090100	19625350	29400	29350	29400	29350	98
735	20240509	090000	16744400	29150	29150	29150	29150	533