37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 3 | 20231106 | 211200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231106 | 211100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231106 | 211000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231106 | 210900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231106 | 210800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231106 | 210700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231106 | 210600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231106 | 210500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231106 | 210400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231106 | 210300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231106 | 210200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231106 | 210100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231106 | 210000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231106 | 205900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231106 | 205800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231106 | 205700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231106 | 205600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231106 | 205500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231106 | 205400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231106 | 205300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231106 | 205200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231106 | 205100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231106 | 205000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231106 | 204900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231106 | 204800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231106 | 204700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231106 | 204600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231106 | 204500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231106 | 204400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231106 | 204300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 33 | 20231106 | 204200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231106 | 204100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231106 | 204000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231106 | 203900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231106 | 203800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231106 | 203700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231106 | 203600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231106 | 203500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231106 | 203400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231106 | 203300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231106 | 203200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231106 | 203100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231106 | 203000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231106 | 202900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231106 | 202800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231106 | 202700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231106 | 202600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231106 | 202500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231106 | 202400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231106 | 202300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231106 | 202200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231106 | 202100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231106 | 202000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231106 | 201900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231106 | 201800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231106 | 201700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231106 | 201600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231106 | 201500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231106 | 201400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231106 | 201300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 63 | 20231106 | 201200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231106 | 201100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231106 | 201000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231106 | 200900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231106 | 200800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231106 | 200700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231106 | 200600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231106 | 200500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231106 | 200400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231106 | 200300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231106 | 200200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231106 | 200100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231106 | 200000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231106 | 195900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231106 | 195800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231106 | 195700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231106 | 195600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231106 | 195500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231106 | 195400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231106 | 195300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231106 | 195200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231106 | 195100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231106 | 195000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231106 | 194900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231106 | 194800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231106 | 194700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231106 | 194600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231106 | 194500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231106 | 194400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231106 | 194300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 93 | 20231106 | 194200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231106 | 194100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231106 | 194000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231106 | 193900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231106 | 193800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231106 | 193700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231106 | 193600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231106 | 193500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231106 | 193400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231106 | 193300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231106 | 193200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231106 | 193100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231106 | 193000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231106 | 192900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231106 | 192800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231106 | 192700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231106 | 192600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231106 | 192500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231106 | 192400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231106 | 192300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231106 | 192200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231106 | 192100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231106 | 192000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231106 | 191900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231106 | 191800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231106 | 191700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231106 | 191600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231106 | 191500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231106 | 191400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231106 | 191300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 123 | 20231106 | 191200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231106 | 191100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231106 | 191000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231106 | 190900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231106 | 190800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231106 | 190700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231106 | 190600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231106 | 190500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231106 | 190400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231106 | 190300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231106 | 190200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231106 | 190100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231106 | 190000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231106 | 185900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231106 | 185800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231106 | 185700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231106 | 185600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231106 | 185500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231106 | 185400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231106 | 185300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231106 | 185200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231106 | 185100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231106 | 185000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231106 | 184900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231106 | 184800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231106 | 184700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231106 | 184600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231106 | 184500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231106 | 184400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231106 | 184300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 153 | 20231106 | 184200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231106 | 184100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231106 | 184000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231106 | 183900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231106 | 183800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231106 | 183700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231106 | 183600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231106 | 183500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231106 | 183400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231106 | 183300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231106 | 183200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231106 | 183100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231106 | 183000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231106 | 182900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231106 | 182800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231106 | 182700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231106 | 182600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231106 | 182500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231106 | 182400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231106 | 182300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231106 | 182200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231106 | 182100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231106 | 182000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231106 | 181900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231106 | 181800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231106 | 181700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231106 | 181600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231106 | 181500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231106 | 181400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231106 | 181300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 183 | 20231106 | 181200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231106 | 181100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231106 | 181000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231106 | 180900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231106 | 180800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231106 | 180700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231106 | 180600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231106 | 180500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231106 | 180400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231106 | 180300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231106 | 180200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231106 | 180100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231106 | 180000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231106 | 175900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231106 | 175800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231106 | 175700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231106 | 175600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231106 | 175500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231106 | 175400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231106 | 175300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231106 | 175200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231106 | 175100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231106 | 175000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231106 | 174900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231106 | 174800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231106 | 174700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231106 | 174600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231106 | 174500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231106 | 174400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231106 | 174300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 213 | 20231106 | 174200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231106 | 174100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231106 | 174000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231106 | 173900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231106 | 173800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231106 | 173700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231106 | 173600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231106 | 173500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231106 | 173400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231106 | 173300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231106 | 173200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231106 | 173100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231106 | 173000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231106 | 172900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231106 | 172800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231106 | 172700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231106 | 172600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231106 | 172500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231106 | 172400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231106 | 172300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231106 | 172200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231106 | 172100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231106 | 172000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231106 | 171900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231106 | 171800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231106 | 171700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231106 | 171600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231106 | 171500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231106 | 171400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231106 | 171300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 243 | 20231106 | 171200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231106 | 171100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231106 | 171000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231106 | 170900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231106 | 170800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231106 | 170700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231106 | 170600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231106 | 170500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231106 | 170400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231106 | 170300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231106 | 170200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231106 | 170100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231106 | 170000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231106 | 165900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231106 | 165800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231106 | 165700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231106 | 165600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231106 | 165500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231106 | 165400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231106 | 165300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231106 | 165200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231106 | 165100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231106 | 165000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231106 | 164900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231106 | 164800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231106 | 164700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231106 | 164600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231106 | 164500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231106 | 164400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231106 | 164300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 273 | 20231106 | 164200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231106 | 164100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231106 | 164000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231106 | 163900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20231106 | 163800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20231106 | 163700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20231106 | 163600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20231106 | 163500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20231106 | 163400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20231106 | 163300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20231106 | 163200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20231106 | 163100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20231106 | 163000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20231106 | 162900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20231106 | 162800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20231106 | 162700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20231106 | 162600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20231106 | 162500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20231106 | 162400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20231106 | 162300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20231106 | 162200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20231106 | 162100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20231106 | 162000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20231106 | 161900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20231106 | 161800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20231106 | 161700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20231106 | 161600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20231106 | 161500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20231106 | 161400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20231106 | 161300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 303 | 20231106 | 161200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20231106 | 161100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20231106 | 161000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20231106 | 160900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20231106 | 160800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20231106 | 160700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20231106 | 160600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20231106 | 160500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20231106 | 160400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20231106 | 160300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20231106 | 160200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20231106 | 160100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20231106 | 160000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20231106 | 155900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20231106 | 155800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20231106 | 155700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20231106 | 155600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20231106 | 155500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20231106 | 155400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20231106 | 155300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20231106 | 155200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20231106 | 155100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20231106 | 155000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20231106 | 154900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20231106 | 154800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20231106 | 154700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20231106 | 154600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20231106 | 154500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20231106 | 154400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20231106 | 154300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 333 | 20231106 | 154200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20231106 | 154100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20231106 | 154000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20231106 | 153900 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20231106 | 153800 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20231106 | 153700 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20231106 | 153600 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20231106 | 153500 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20231106 | 153400 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20231106 | 153300 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20231106 | 153200 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20231106 | 153100 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20231106 | 153000 | 15731932100 | 5600 | 5600 | 5600 | 5600 | 39242 |
| 346 | 20231106 | 152900 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20231106 | 152800 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20231106 | 152700 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20231106 | 152600 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20231106 | 152500 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20231106 | 152400 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20231106 | 152300 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20231106 | 152200 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20231106 | 152100 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20231106 | 152000 | 15512176900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20231106 | 151900 | 15512176900 | 5600 | 5580 | 5610 | 5580 | 3400 |
| 357 | 20231106 | 151800 | 15493159940 | 5590 | 5610 | 5620 | 5590 | 13862 |
| 358 | 20231106 | 151700 | 15415492210 | 5610 | 5610 | 5610 | 5610 | 4966 |
| 359 | 20231106 | 151600 | 15387632950 | 5610 | 5610 | 5620 | 5600 | 5391 |
| 360 | 20231106 | 151500 | 15357417190 | 5610 | 5610 | 5610 | 5610 | 2472 |
| 361 | 20231106 | 151400 | 15343549270 | 5610 | 5610 | 5620 | 5610 | 2126 |
| 362 | 20231106 | 151300 | 15331622110 | 5610 | 5610 | 5620 | 5610 | 4007 |
| 363 | 20231106 | 151200 | 15309135790 | 5610 | 5610 | 5620 | 5610 | 2962 |
| 364 | 20231106 | 151100 | 15292518350 | 5620 | 5610 | 5620 | 5610 | 624 |
| 365 | 20231106 | 151000 | 15289014550 | 5610 | 5610 | 5620 | 5610 | 1015 |
| 366 | 20231106 | 150900 | 15283317810 | 5610 | 5610 | 5620 | 5610 | 2135 |
| 367 | 20231106 | 150800 | 15271325940 | 5610 | 5610 | 5620 | 5610 | 435 |
| 368 | 20231106 | 150700 | 15268884790 | 5610 | 5610 | 5610 | 5610 | 244 |
| 369 | 20231106 | 150600 | 15267515950 | 5620 | 5620 | 5620 | 5610 | 3301 |
| 370 | 20231106 | 150500 | 15248981660 | 5620 | 5620 | 5620 | 5620 | 4053 |
| 371 | 20231106 | 150400 | 15226203800 | 5610 | 5610 | 5610 | 5600 | 7563 |
| 372 | 20231106 | 150300 | 15183804300 | 5600 | 5610 | 5610 | 5600 | 1175 |
| 373 | 20231106 | 150200 | 15177222440 | 5610 | 5610 | 5610 | 5600 | 2283 |
| 374 | 20231106 | 150100 | 15164416060 | 5610 | 5600 | 5610 | 5600 | 1498 |
| 375 | 20231106 | 150000 | 15156024740 | 5600 | 5590 | 5600 | 5580 | 1304 |
| 376 | 20231106 | 145900 | 15148723870 | 5600 | 5580 | 5600 | 5570 | 3258 |
| 377 | 20231106 | 145800 | 15130538840 | 5580 | 5590 | 5600 | 5580 | 3484 |
| 378 | 20231106 | 145700 | 15111087630 | 5580 | 5600 | 5610 | 5580 | 3991 |
| 379 | 20231106 | 145600 | 15088761730 | 5610 | 5600 | 5610 | 5600 | 115 |
| 380 | 20231106 | 145500 | 15088116630 | 5600 | 5610 | 5610 | 5590 | 13638 |
| 381 | 20231106 | 145400 | 15011714940 | 5610 | 5610 | 5610 | 5610 | 146 |
| 382 | 20231106 | 145300 | 15010895880 | 5610 | 5600 | 5620 | 5600 | 1631 |
| 383 | 20231106 | 145200 | 15001747560 | 5610 | 5610 | 5610 | 5600 | 539 |
| 384 | 20231106 | 145100 | 14998726970 | 5610 | 5620 | 5620 | 5600 | 843 |
| 385 | 20231106 | 145000 | 14993998740 | 5620 | 5600 | 5620 | 5600 | 2834 |
| 386 | 20231106 | 144900 | 14978118610 | 5600 | 5610 | 5620 | 5600 | 167 |
| 387 | 20231106 | 144800 | 14977181830 | 5600 | 5610 | 5610 | 5600 | 556 |
| 388 | 20231106 | 144700 | 14974063970 | 5610 | 5620 | 5620 | 5610 | 180 |
| 389 | 20231106 | 144600 | 14973053820 | 5610 | 5620 | 5620 | 5610 | 135 |
| 390 | 20231106 | 144500 | 14972296390 | 5620 | 5610 | 5620 | 5610 | 315 |
| 391 | 20231106 | 144400 | 14970529010 | 5620 | 5610 | 5620 | 5610 | 120 |
| 392 | 20231106 | 144300 | 14969855610 | 5620 | 5610 | 5620 | 5600 | 2064 |
| 393 | 20231106 | 144200 | 14958280890 | 5620 | 5630 | 5630 | 5600 | 3995 |
| 394 | 20231106 | 144100 | 14935797320 | 5630 | 5630 | 5630 | 5600 | 10186 |
| 395 | 20231106 | 144000 | 14878680650 | 5630 | 5620 | 5640 | 5620 | 5002 |
| 396 | 20231106 | 143900 | 14850529240 | 5600 | 5640 | 5640 | 5600 | 11163 |
| 397 | 20231106 | 143800 | 14787789980 | 5640 | 5620 | 5640 | 5610 | 9461 |
| 398 | 20231106 | 143700 | 14734559590 | 5610 | 5610 | 5630 | 5600 | 15138 |
| 399 | 20231106 | 143600 | 14649689440 | 5620 | 5630 | 5630 | 5610 | 4115 |
| 400 | 20231106 | 143500 | 14626561370 | 5620 | 5620 | 5630 | 5610 | 3658 |
| 401 | 20231106 | 143400 | 14606016410 | 5610 | 5610 | 5620 | 5610 | 2907 |
| 402 | 20231106 | 143300 | 14589708040 | 5610 | 5620 | 5620 | 5600 | 4250 |
| 403 | 20231106 | 143200 | 14565877720 | 5600 | 5610 | 5620 | 5600 | 2251 |
| 404 | 20231106 | 143100 | 14553255420 | 5610 | 5610 | 5620 | 5610 | 920 |
| 405 | 20231106 | 143000 | 14548091800 | 5610 | 5610 | 5610 | 5610 | 5306 |
| 406 | 20231106 | 142900 | 14518325140 | 5610 | 5610 | 5610 | 5610 | 4111 |
| 407 | 20231106 | 142800 | 14495262430 | 5610 | 5590 | 5610 | 5590 | 3586 |
| 408 | 20231106 | 142700 | 14475166950 | 5600 | 5600 | 5600 | 5600 | 3964 |
| 409 | 20231106 | 142600 | 14452968550 | 5590 | 5590 | 5610 | 5570 | 2178 |
| 410 | 20231106 | 142500 | 14440797020 | 5570 | 5600 | 5600 | 5570 | 5395 |
| 411 | 20231106 | 142400 | 14410656580 | 5610 | 5600 | 5610 | 5600 | 1445 |
| 412 | 20231106 | 142300 | 14402560510 | 5600 | 5610 | 5630 | 5600 | 5456 |
| 413 | 20231106 | 142200 | 14371911970 | 5600 | 5600 | 5620 | 5600 | 1161 |
| 414 | 20231106 | 142100 | 14365400730 | 5600 | 5600 | 5610 | 5600 | 101 |
| 415 | 20231106 | 142000 | 14364834560 | 5600 | 5600 | 5620 | 5600 | 2888 |
| 416 | 20231106 | 141900 | 14348631570 | 5600 | 5580 | 5610 | 5580 | 3169 |
| 417 | 20231106 | 141800 | 14330887190 | 5590 | 5590 | 5590 | 5590 | 2756 |
| 418 | 20231106 | 141700 | 14315481150 | 5590 | 5590 | 5590 | 5570 | 1677 |
| 419 | 20231106 | 141600 | 14306111000 | 5580 | 5590 | 5590 | 5580 | 495 |
| 420 | 20231106 | 141500 | 14303348500 | 5590 | 5580 | 5590 | 5580 | 1651 |
| 421 | 20231106 | 141400 | 14294134760 | 5580 | 5600 | 5600 | 5570 | 4972 |
| 422 | 20231106 | 141300 | 14266355490 | 5590 | 5590 | 5590 | 5570 | 1330 |
| 423 | 20231106 | 141200 | 14258929450 | 5600 | 5570 | 5600 | 5570 | 3151 |
| 424 | 20231106 | 141100 | 14241312320 | 5570 | 5560 | 5580 | 5560 | 1465 |
| 425 | 20231106 | 141000 | 14233143090 | 5580 | 5560 | 5580 | 5560 | 1880 |
| 426 | 20231106 | 140900 | 14222680090 | 5560 | 5550 | 5560 | 5540 | 1013 |
| 427 | 20231106 | 140800 | 14217056040 | 5550 | 5540 | 5550 | 5540 | 1459 |
| 428 | 20231106 | 140700 | 14208963330 | 5540 | 5540 | 5550 | 5540 | 3391 |
| 429 | 20231106 | 140600 | 14190173970 | 5540 | 5540 | 5550 | 5540 | 528 |
| 430 | 20231106 | 140500 | 14187246850 | 5540 | 5540 | 5560 | 5540 | 298 |
| 431 | 20231106 | 140400 | 14185595850 | 5540 | 5540 | 5550 | 5540 | 2041 |
| 432 | 20231106 | 140300 | 14174275170 | 5540 | 5550 | 5550 | 5540 | 1734 |
| 433 | 20231106 | 140200 | 14164662460 | 5560 | 5550 | 5560 | 5550 | 866 |
| 434 | 20231106 | 140100 | 14159851160 | 5560 | 5560 | 5560 | 5550 | 4882 |
| 435 | 20231106 | 140000 | 14132754140 | 5560 | 5560 | 5570 | 5560 | 1126 |
| 436 | 20231106 | 135900 | 14126488690 | 5550 | 5550 | 5550 | 5550 | 426 |
| 437 | 20231106 | 135800 | 14124124390 | 5550 | 5560 | 5570 | 5550 | 2389 |
| 438 | 20231106 | 135700 | 14110842960 | 5560 | 5570 | 5570 | 5560 | 802 |
| 439 | 20231106 | 135600 | 14106382820 | 5570 | 5560 | 5570 | 5560 | 1536 |
| 440 | 20231106 | 135500 | 14097836570 | 5560 | 5560 | 5560 | 5550 | 1816 |
| 441 | 20231106 | 135400 | 14087739740 | 5560 | 5560 | 5560 | 5550 | 157 |
| 442 | 20231106 | 135300 | 14086867920 | 5560 | 5550 | 5560 | 5550 | 1245 |
| 443 | 20231106 | 135200 | 14079957940 | 5550 | 5540 | 5550 | 5530 | 2455 |
| 444 | 20231106 | 135100 | 14066361070 | 5530 | 5540 | 5550 | 5530 | 2406 |
| 445 | 20231106 | 135000 | 14053048090 | 5540 | 5540 | 5540 | 5540 | 1434 |
| 446 | 20231106 | 134900 | 14045103730 | 5540 | 5540 | 5550 | 5540 | 3206 |
| 447 | 20231106 | 134800 | 14027336730 | 5540 | 5540 | 5550 | 5530 | 11592 |
| 448 | 20231106 | 134700 | 13963212250 | 5540 | 5540 | 5540 | 5530 | 2579 |
| 449 | 20231106 | 134600 | 13948942040 | 5540 | 5540 | 5540 | 5540 | 11650 |
| 450 | 20231106 | 134500 | 13884401040 | 5540 | 5550 | 5550 | 5540 | 1119 |
| 451 | 20231106 | 134400 | 13878200070 | 5540 | 5550 | 5550 | 5540 | 2567 |
| 452 | 20231106 | 134300 | 13863956910 | 5540 | 5560 | 5560 | 5540 | 1930 |
| 453 | 20231106 | 134200 | 13853244940 | 5550 | 5540 | 5560 | 5540 | 2545 |
| 454 | 20231106 | 134100 | 13839128790 | 5540 | 5540 | 5560 | 5540 | 468 |
| 455 | 20231106 | 134000 | 13836534070 | 5530 | 5570 | 5570 | 5530 | 912 |
| 456 | 20231106 | 133900 | 13831484250 | 5540 | 5550 | 5570 | 5540 | 11789 |
| 457 | 20231106 | 133800 | 13766156430 | 5550 | 5550 | 5570 | 5550 | 3702 |
| 458 | 20231106 | 133700 | 13745609080 | 5550 | 5560 | 5570 | 5550 | 862 |
| 459 | 20231106 | 133600 | 13740818780 | 5560 | 5560 | 5570 | 5550 | 3228 |
| 460 | 20231106 | 133500 | 13722870010 | 5560 | 5560 | 5560 | 5550 | 1517 |
| 461 | 20231106 | 133400 | 13714436050 | 5560 | 5560 | 5560 | 5550 | 1757 |
| 462 | 20231106 | 133300 | 13704674370 | 5560 | 5550 | 5560 | 5550 | 1199 |
| 463 | 20231106 | 133200 | 13698008260 | 5550 | 5570 | 5570 | 5550 | 6229 |
| 464 | 20231106 | 133100 | 13663371130 | 5570 | 5580 | 5580 | 5570 | 327 |
| 465 | 20231106 | 133000 | 13661549450 | 5570 | 5570 | 5570 | 5570 | 684 |
| 466 | 20231106 | 132900 | 13657739570 | 5560 | 5570 | 5570 | 5560 | 3458 |
| 467 | 20231106 | 132800 | 13638496650 | 5560 | 5560 | 5570 | 5560 | 287 |
| 468 | 20231106 | 132700 | 13636898230 | 5560 | 5560 | 5570 | 5560 | 4281 |
| 469 | 20231106 | 132600 | 13613095750 | 5550 | 5550 | 5560 | 5550 | 1673 |
| 470 | 20231106 | 132500 | 13603810590 | 5550 | 5560 | 5560 | 5550 | 343 |
| 471 | 20231106 | 132400 | 13601905140 | 5550 | 5560 | 5560 | 5550 | 8449 |
| 472 | 20231106 | 132300 | 13554983140 | 5580 | 5560 | 5580 | 5550 | 2173 |
| 473 | 20231106 | 132200 | 13542896660 | 5560 | 5560 | 5560 | 5560 | 733 |
| 474 | 20231106 | 132100 | 13538821180 | 5570 | 5590 | 5590 | 5570 | 1049 |
| 475 | 20231106 | 132000 | 13532975250 | 5580 | 5590 | 5590 | 5580 | 617 |
| 476 | 20231106 | 131900 | 13529532210 | 5590 | 5580 | 5590 | 5580 | 3594 |
| 477 | 20231106 | 131800 | 13509465250 | 5590 | 5580 | 5590 | 5580 | 386 |
| 478 | 20231106 | 131700 | 13507310090 | 5590 | 5590 | 5590 | 5580 | 130 |
| 479 | 20231106 | 131600 | 13506583590 | 5590 | 5590 | 5590 | 5590 | 675 |
| 480 | 20231106 | 131500 | 13502810340 | 5590 | 5590 | 5590 | 5580 | 118 |
| 481 | 20231106 | 131400 | 13502151570 | 5580 | 5590 | 5600 | 5580 | 1491 |
| 482 | 20231106 | 131300 | 13493818290 | 5590 | 5590 | 5600 | 5590 | 756 |
| 483 | 20231106 | 131200 | 13489589740 | 5590 | 5590 | 5600 | 5590 | 7573 |
| 484 | 20231106 | 131100 | 13447210120 | 5590 | 5570 | 5590 | 5570 | 4998 |
| 485 | 20231106 | 131000 | 13419323070 | 5570 | 5560 | 5570 | 5560 | 2536 |
| 486 | 20231106 | 130900 | 13405205650 | 5570 | 5570 | 5570 | 5560 | 304 |
| 487 | 20231106 | 130800 | 13403515360 | 5550 | 5560 | 5570 | 5550 | 1655 |
| 488 | 20231106 | 130700 | 13394324840 | 5560 | 5550 | 5570 | 5550 | 1735 |
| 489 | 20231106 | 130600 | 13384693980 | 5550 | 5550 | 5560 | 5550 | 3858 |
| 490 | 20231106 | 130500 | 13363246580 | 5550 | 5550 | 5560 | 5540 | 2513 |
| 491 | 20231106 | 130400 | 13349303400 | 5560 | 5530 | 5570 | 5530 | 1158 |
| 492 | 20231106 | 130300 | 13342879450 | 5530 | 5540 | 5550 | 5530 | 7970 |
| 493 | 20231106 | 130200 | 13298740870 | 5540 | 5540 | 5550 | 5530 | 10477 |
| 494 | 20231106 | 130100 | 13240715970 | 5540 | 5550 | 5570 | 5540 | 7070 |
| 495 | 20231106 | 130000 | 13201481870 | 5560 | 5560 | 5560 | 5550 | 2582 |
| 496 | 20231106 | 125900 | 13187132440 | 5550 | 5560 | 5560 | 5550 | 984 |
| 497 | 20231106 | 125800 | 13181667220 | 5560 | 5560 | 5570 | 5560 | 2202 |
| 498 | 20231106 | 125700 | 13169419050 | 5560 | 5560 | 5570 | 5560 | 6236 |
| 499 | 20231106 | 125600 | 13134735880 | 5560 | 5570 | 5570 | 5560 | 2425 |
| 500 | 20231106 | 125500 | 13121249020 | 5560 | 5570 | 5570 | 5560 | 3913 |
| 501 | 20231106 | 125400 | 13099458610 | 5580 | 5580 | 5580 | 5570 | 1933 |
| 502 | 20231106 | 125300 | 13088690330 | 5580 | 5570 | 5580 | 5570 | 1077 |
| 503 | 20231106 | 125200 | 13082690620 | 5580 | 5580 | 5580 | 5580 | 600 |
| 504 | 20231106 | 125100 | 13079342620 | 5580 | 5580 | 5590 | 5580 | 500 |
| 505 | 20231106 | 125000 | 13076551340 | 5580 | 5580 | 5590 | 5570 | 4993 |
| 506 | 20231106 | 124900 | 13048690430 | 5580 | 5590 | 5590 | 5580 | 464 |
| 507 | 20231106 | 124800 | 13046098820 | 5590 | 5590 | 5590 | 5580 | 459 |
| 508 | 20231106 | 124700 | 13043534130 | 5590 | 5600 | 5600 | 5580 | 4641 |
| 509 | 20231106 | 124600 | 13017568800 | 5600 | 5580 | 5600 | 5580 | 4890 |
| 510 | 20231106 | 124500 | 12990248460 | 5580 | 5580 | 5590 | 5570 | 971 |
| 511 | 20231106 | 124400 | 12984831630 | 5590 | 5580 | 5590 | 5580 | 2066 |
| 512 | 20231106 | 124300 | 12973302340 | 5580 | 5580 | 5580 | 5570 | 701 |
| 513 | 20231106 | 124200 | 12969391070 | 5570 | 5570 | 5570 | 5560 | 2318 |
| 514 | 20231106 | 124100 | 12956482020 | 5580 | 5580 | 5580 | 5570 | 3303 |
| 515 | 20231106 | 124000 | 12938076750 | 5580 | 5570 | 5580 | 5560 | 5840 |
| 516 | 20231106 | 123900 | 12905547660 | 5580 | 5570 | 5580 | 5560 | 709 |
| 517 | 20231106 | 123800 | 12901599150 | 5570 | 5560 | 5580 | 5560 | 2711 |
| 518 | 20231106 | 123700 | 12886500930 | 5580 | 5560 | 5580 | 5550 | 1260 |
| 519 | 20231106 | 123600 | 12879489430 | 5550 | 5550 | 5550 | 5540 | 706 |
| 520 | 20231106 | 123500 | 12875577080 | 5540 | 5550 | 5560 | 5540 | 5734 |
| 521 | 20231106 | 123400 | 12843794210 | 5550 | 5560 | 5560 | 5540 | 6203 |
| 522 | 20231106 | 123300 | 12809372380 | 5550 | 5570 | 5570 | 5550 | 5873 |
| 523 | 20231106 | 123200 | 12776750070 | 5560 | 5560 | 5570 | 5560 | 1662 |
| 524 | 20231106 | 123100 | 12767496600 | 5570 | 5570 | 5570 | 5550 | 156 |
| 525 | 20231106 | 123000 | 12766629230 | 5570 | 5540 | 5570 | 5540 | 2981 |
| 526 | 20231106 | 122900 | 12750114130 | 5570 | 5560 | 5580 | 5540 | 12521 |
| 527 | 20231106 | 122800 | 12680551470 | 5560 | 5560 | 5570 | 5560 | 1421 |
| 528 | 20231106 | 122700 | 12672642970 | 5560 | 5560 | 5570 | 5540 | 5668 |
| 529 | 20231106 | 122600 | 12641170800 | 5570 | 5570 | 5580 | 5550 | 7048 |
| 530 | 20231106 | 122500 | 12601954670 | 5570 | 5550 | 5570 | 5540 | 2879 |
| 531 | 20231106 | 122400 | 12585956200 | 5550 | 5550 | 5580 | 5540 | 4990 |
| 532 | 20231106 | 122300 | 12558254180 | 5560 | 5540 | 5560 | 5530 | 5894 |
| 533 | 20231106 | 122200 | 12525611340 | 5530 | 5530 | 5550 | 5530 | 3715 |
| 534 | 20231106 | 122100 | 12505032880 | 5530 | 5530 | 5530 | 5510 | 6230 |
| 535 | 20231106 | 122000 | 12470637410 | 5520 | 5560 | 5580 | 5510 | 54241 |
| 536 | 20231106 | 121900 | 12170785450 | 5570 | 5570 | 5570 | 5530 | 57413 |
| 537 | 20231106 | 121800 | 11852180750 | 5580 | 5580 | 5590 | 5570 | 6768 |
| 538 | 20231106 | 121700 | 11814421500 | 5580 | 5580 | 5590 | 5580 | 3665 |
| 539 | 20231106 | 121600 | 11793970640 | 5590 | 5580 | 5600 | 5580 | 4165 |
| 540 | 20231106 | 121500 | 11770713580 | 5580 | 5630 | 5630 | 5580 | 24032 |
| 541 | 20231106 | 121400 | 11636231750 | 5630 | 5640 | 5640 | 5610 | 23146 |
| 542 | 20231106 | 121300 | 11506149720 | 5640 | 5650 | 5660 | 5640 | 2164 |
| 543 | 20231106 | 121200 | 11493931540 | 5650 | 5650 | 5650 | 5630 | 4873 |
| 544 | 20231106 | 121100 | 11466405090 | 5650 | 5650 | 5660 | 5630 | 12287 |
| 545 | 20231106 | 121000 | 11397057540 | 5630 | 5620 | 5650 | 5620 | 4970 |
| 546 | 20231106 | 120900 | 11369065020 | 5620 | 5630 | 5630 | 5620 | 5218 |
| 547 | 20231106 | 120800 | 11339736620 | 5630 | 5620 | 5630 | 5610 | 2412 |
| 548 | 20231106 | 120700 | 11326180940 | 5600 | 5640 | 5640 | 5590 | 31008 |
| 549 | 20231106 | 120600 | 11152210540 | 5640 | 5650 | 5660 | 5620 | 16436 |
| 550 | 20231106 | 120500 | 11059391010 | 5650 | 5620 | 5650 | 5600 | 16443 |
| 551 | 20231106 | 120400 | 10967056380 | 5620 | 5700 | 5700 | 5580 | 73512 |
| 552 | 20231106 | 120300 | 10553330070 | 5690 | 5740 | 5740 | 5680 | 45862 |
| 553 | 20231106 | 120200 | 10292008420 | 5740 | 5760 | 5770 | 5730 | 13644 |
| 554 | 20231106 | 120100 | 10213443160 | 5770 | 5750 | 5770 | 5750 | 18500 |
| 555 | 20231106 | 120000 | 10106839330 | 5750 | 5730 | 5770 | 5730 | 1497 |
| 556 | 20231106 | 115900 | 10098239000 | 5730 | 5760 | 5770 | 5730 | 7967 |
| 557 | 20231106 | 115800 | 10052495030 | 5760 | 5770 | 5770 | 5750 | 12793 |
| 558 | 20231106 | 115700 | 9978806660 | 5760 | 5790 | 5790 | 5760 | 6979 |
| 559 | 20231106 | 115600 | 9938541550 | 5780 | 5790 | 5790 | 5770 | 925 |
| 560 | 20231106 | 115500 | 9933187850 | 5790 | 5800 | 5800 | 5770 | 4323 |
| 561 | 20231106 | 115400 | 9908185640 | 5800 | 5810 | 5810 | 5790 | 5601 |
| 562 | 20231106 | 115300 | 9875680700 | 5810 | 5790 | 5810 | 5790 | 4933 |
| 563 | 20231106 | 115200 | 9847040890 | 5790 | 5790 | 5790 | 5790 | 2068 |
| 564 | 20231106 | 115100 | 9835067170 | 5790 | 5790 | 5800 | 5780 | 7105 |
| 565 | 20231106 | 115000 | 9793901620 | 5780 | 5800 | 5800 | 5780 | 2988 |
| 566 | 20231106 | 114900 | 9776594510 | 5800 | 5800 | 5820 | 5780 | 11714 |
| 567 | 20231106 | 114800 | 9708624610 | 5810 | 5780 | 5810 | 5770 | 14430 |
| 568 | 20231106 | 114700 | 9625036960 | 5780 | 5770 | 5790 | 5760 | 4682 |
| 569 | 20231106 | 114600 | 9597987270 | 5760 | 5750 | 5760 | 5750 | 2418 |
| 570 | 20231106 | 114500 | 9584081410 | 5750 | 5740 | 5750 | 5730 | 7889 |
| 571 | 20231106 | 114400 | 9538858640 | 5740 | 5770 | 5770 | 5740 | 12293 |
| 572 | 20231106 | 114300 | 9468163700 | 5770 | 5790 | 5790 | 5770 | 6998 |
| 573 | 20231106 | 114200 | 9427717230 | 5790 | 5770 | 5790 | 5760 | 10937 |
| 574 | 20231106 | 114100 | 9364578090 | 5770 | 5750 | 5780 | 5750 | 4012 |
| 575 | 20231106 | 114000 | 9341427340 | 5740 | 5750 | 5760 | 5730 | 4126 |
| 576 | 20231106 | 113900 | 9317703190 | 5760 | 5710 | 5760 | 5710 | 3942 |
| 577 | 20231106 | 113800 | 9295051440 | 5710 | 5720 | 5720 | 5710 | 2899 |
| 578 | 20231106 | 113700 | 9278474760 | 5720 | 5730 | 5740 | 5720 | 1357 |
| 579 | 20231106 | 113600 | 9270701480 | 5730 | 5730 | 5740 | 5730 | 613 |
| 580 | 20231106 | 113500 | 9267188750 | 5730 | 5730 | 5730 | 5720 | 2029 |
| 581 | 20231106 | 113400 | 9255564580 | 5720 | 5720 | 5720 | 5720 | 2230 |
| 582 | 20231106 | 113300 | 9242808980 | 5720 | 5720 | 5730 | 5720 | 3008 |
| 583 | 20231106 | 113200 | 9225602820 | 5730 | 5740 | 5740 | 5720 | 2406 |
| 584 | 20231106 | 113100 | 9211806870 | 5740 | 5760 | 5760 | 5720 | 19637 |
| 585 | 20231106 | 113000 | 9099089090 | 5750 | 5790 | 5790 | 5750 | 20868 |
| 586 | 20231106 | 112900 | 8978714680 | 5780 | 5750 | 5820 | 5750 | 60705 |
| 587 | 20231106 | 112800 | 8627501280 | 5750 | 5700 | 5750 | 5700 | 29615 |
| 588 | 20231106 | 112700 | 8457944710 | 5700 | 5700 | 5700 | 5690 | 9329 |
| 589 | 20231106 | 112600 | 8404774420 | 5710 | 5710 | 5720 | 5690 | 12658 |
| 590 | 20231106 | 112500 | 8332599840 | 5710 | 5710 | 5710 | 5700 | 2807 |
| 591 | 20231106 | 112400 | 8316571990 | 5710 | 5710 | 5720 | 5700 | 1205 |
| 592 | 20231106 | 112300 | 8309690630 | 5710 | 5710 | 5720 | 5710 | 2147 |
| 593 | 20231106 | 112200 | 8297430260 | 5710 | 5720 | 5720 | 5710 | 896 |
| 594 | 20231106 | 112100 | 8292313590 | 5720 | 5700 | 5720 | 5700 | 758 |
| 595 | 20231106 | 112000 | 8287984630 | 5690 | 5710 | 5710 | 5680 | 18555 |
| 596 | 20231106 | 111900 | 8182119950 | 5710 | 5710 | 5720 | 5700 | 6711 |
| 597 | 20231106 | 111800 | 8143741900 | 5720 | 5670 | 5720 | 5670 | 7961 |
| 598 | 20231106 | 111700 | 8098331350 | 5700 | 5700 | 5710 | 5650 | 18610 |
| 599 | 20231106 | 111600 | 7992772240 | 5700 | 5690 | 5700 | 5690 | 1694 |
| 600 | 20231106 | 111500 | 7983123170 | 5690 | 5690 | 5690 | 5680 | 3930 |
| 601 | 20231106 | 111400 | 7960763470 | 5700 | 5700 | 5700 | 5700 | 9139 |
| 602 | 20231106 | 111300 | 7908671170 | 5710 | 5710 | 5720 | 5700 | 17182 |
| 603 | 20231106 | 111200 | 7810660780 | 5710 | 5710 | 5720 | 5710 | 4432 |
| 604 | 20231106 | 111100 | 7785351550 | 5710 | 5700 | 5720 | 5700 | 11189 |
| 605 | 20231106 | 111000 | 7721462200 | 5700 | 5700 | 5700 | 5690 | 2994 |
| 606 | 20231106 | 110900 | 7704397900 | 5700 | 5700 | 5710 | 5700 | 4322 |
| 607 | 20231106 | 110800 | 7679752500 | 5700 | 5700 | 5720 | 5700 | 6883 |
| 608 | 20231106 | 110700 | 7640471330 | 5700 | 5710 | 5720 | 5700 | 4265 |
| 609 | 20231106 | 110600 | 7616105630 | 5710 | 5680 | 5710 | 5670 | 11981 |
| 610 | 20231106 | 110500 | 7547797640 | 5680 | 5660 | 5680 | 5660 | 3180 |
| 611 | 20231106 | 110400 | 7529776990 | 5660 | 5660 | 5670 | 5640 | 15024 |
| 612 | 20231106 | 110300 | 7444677760 | 5660 | 5640 | 5660 | 5630 | 8010 |
| 613 | 20231106 | 110200 | 7399522600 | 5640 | 5660 | 5660 | 5630 | 11309 |
| 614 | 20231106 | 110100 | 7335719430 | 5660 | 5650 | 5660 | 5650 | 2267 |
| 615 | 20231106 | 110000 | 7322908150 | 5650 | 5660 | 5670 | 5650 | 6883 |
| 616 | 20231106 | 105900 | 7284002670 | 5670 | 5660 | 5670 | 5660 | 3768 |
| 617 | 20231106 | 105800 | 7262674590 | 5660 | 5680 | 5680 | 5660 | 6090 |
| 618 | 20231106 | 105700 | 7228143250 | 5680 | 5690 | 5690 | 5680 | 4084 |
| 619 | 20231106 | 105600 | 7204944630 | 5690 | 5690 | 5690 | 5680 | 697 |
| 620 | 20231106 | 105500 | 7200978820 | 5680 | 5690 | 5700 | 5680 | 1175 |
| 621 | 20231106 | 105400 | 7194291780 | 5690 | 5700 | 5700 | 5670 | 2502 |
| 622 | 20231106 | 105300 | 7180051170 | 5700 | 5670 | 5700 | 5670 | 3558 |
| 623 | 20231106 | 105200 | 7159808900 | 5670 | 5680 | 5690 | 5660 | 9848 |
| 624 | 20231106 | 105100 | 7103924850 | 5690 | 5670 | 5690 | 5670 | 3611 |
| 625 | 20231106 | 105000 | 7083415070 | 5680 | 5680 | 5680 | 5670 | 205 |
| 626 | 20231106 | 104900 | 7082251560 | 5680 | 5660 | 5680 | 5660 | 605 |
| 627 | 20231106 | 104800 | 7078823030 | 5680 | 5680 | 5680 | 5660 | 2727 |
| 628 | 20231106 | 104700 | 7063357890 | 5690 | 5690 | 5690 | 5670 | 3029 |
| 629 | 20231106 | 104600 | 7046149430 | 5680 | 5690 | 5690 | 5680 | 6974 |
| 630 | 20231106 | 104500 | 7006500580 | 5690 | 5680 | 5690 | 5680 | 1031 |
| 631 | 20231106 | 104400 | 7000641210 | 5680 | 5680 | 5680 | 5670 | 314 |
| 632 | 20231106 | 104300 | 6998858690 | 5670 | 5670 | 5670 | 5660 | 1560 |
| 633 | 20231106 | 104200 | 6990028840 | 5660 | 5690 | 5690 | 5660 | 5711 |
| 634 | 20231106 | 104100 | 6957648740 | 5690 | 5680 | 5700 | 5680 | 1550 |
| 635 | 20231106 | 104000 | 6948823540 | 5690 | 5690 | 5690 | 5680 | 1197 |
| 636 | 20231106 | 103900 | 6942022830 | 5690 | 5690 | 5700 | 5690 | 672 |
| 637 | 20231106 | 103800 | 6938197040 | 5690 | 5670 | 5700 | 5670 | 4044 |
| 638 | 20231106 | 103700 | 6915227260 | 5670 | 5680 | 5680 | 5670 | 5741 |
| 639 | 20231106 | 103600 | 6882647850 | 5680 | 5690 | 5690 | 5680 | 564 |
| 640 | 20231106 | 103500 | 6879444320 | 5690 | 5690 | 5690 | 5680 | 1040 |
| 641 | 20231106 | 103400 | 6873536540 | 5680 | 5690 | 5690 | 5680 | 1746 |
| 642 | 20231106 | 103300 | 6863616960 | 5690 | 5690 | 5690 | 5690 | 4279 |
| 643 | 20231106 | 103200 | 6839269450 | 5700 | 5700 | 5700 | 5690 | 2797 |
| 644 | 20231106 | 103100 | 6823342050 | 5700 | 5720 | 5720 | 5700 | 2266 |
| 645 | 20231106 | 103000 | 6810413640 | 5710 | 5720 | 5740 | 5710 | 7199 |
| 646 | 20231106 | 102900 | 6769174410 | 5710 | 5700 | 5720 | 5690 | 1515 |
| 647 | 20231106 | 102800 | 6760529350 | 5700 | 5720 | 5730 | 5700 | 9371 |
| 648 | 20231106 | 102700 | 6706859450 | 5720 | 5690 | 5730 | 5690 | 8289 |
| 649 | 20231106 | 102600 | 6659517700 | 5700 | 5700 | 5710 | 5680 | 1956 |
| 650 | 20231106 | 102500 | 6648373620 | 5670 | 5700 | 5700 | 5660 | 5714 |
| 651 | 20231106 | 102400 | 6615937450 | 5690 | 5700 | 5700 | 5670 | 2103 |
| 652 | 20231106 | 102300 | 6603991760 | 5700 | 5690 | 5700 | 5670 | 2981 |
| 653 | 20231106 | 102200 | 6587058530 | 5680 | 5700 | 5700 | 5680 | 4422 |
| 654 | 20231106 | 102100 | 6561875860 | 5700 | 5710 | 5710 | 5700 | 5760 |
| 655 | 20231106 | 102000 | 6529008840 | 5710 | 5730 | 5740 | 5710 | 10956 |
| 656 | 20231106 | 101900 | 6466351370 | 5730 | 5710 | 5740 | 5690 | 16742 |
| 657 | 20231106 | 101800 | 6370507050 | 5690 | 5690 | 5710 | 5690 | 4454 |
| 658 | 20231106 | 101700 | 6345139560 | 5700 | 5700 | 5740 | 5690 | 31947 |
| 659 | 20231106 | 101600 | 6162429070 | 5690 | 5660 | 5690 | 5650 | 5868 |
| 660 | 20231106 | 101500 | 6129131710 | 5660 | 5630 | 5680 | 5630 | 6046 |
| 661 | 20231106 | 101400 | 6094947030 | 5640 | 5630 | 5640 | 5620 | 7206 |
| 662 | 20231106 | 101300 | 6054436870 | 5630 | 5620 | 5640 | 5620 | 5725 |
| 663 | 20231106 | 101200 | 6022239700 | 5620 | 5620 | 5630 | 5620 | 1309 |
| 664 | 20231106 | 101100 | 6014870180 | 5620 | 5630 | 5650 | 5620 | 1794 |
| 665 | 20231106 | 101000 | 6004778000 | 5620 | 5620 | 5630 | 5610 | 7226 |
| 666 | 20231106 | 100900 | 5964170950 | 5620 | 5620 | 5630 | 5610 | 4493 |
| 667 | 20231106 | 100800 | 5938924820 | 5620 | 5640 | 5650 | 5620 | 10590 |
| 668 | 20231106 | 100700 | 5879320470 | 5640 | 5650 | 5650 | 5640 | 2568 |
| 669 | 20231106 | 100600 | 5864836370 | 5650 | 5650 | 5650 | 5630 | 1934 |
| 670 | 20231106 | 100500 | 5853929480 | 5640 | 5670 | 5670 | 5640 | 4064 |
| 671 | 20231106 | 100400 | 5830974800 | 5650 | 5650 | 5680 | 5630 | 5396 |
| 672 | 20231106 | 100300 | 5800483280 | 5630 | 5620 | 5630 | 5620 | 16297 |
| 673 | 20231106 | 100200 | 5708797740 | 5620 | 5640 | 5650 | 5610 | 18242 |
| 674 | 20231106 | 100100 | 5606094300 | 5650 | 5670 | 5670 | 5640 | 11351 |
| 675 | 20231106 | 100000 | 5541900110 | 5670 | 5680 | 5690 | 5670 | 1520 |
| 676 | 20231106 | 095900 | 5533280220 | 5670 | 5670 | 5690 | 5670 | 3626 |
| 677 | 20231106 | 095800 | 5512715580 | 5680 | 5690 | 5690 | 5670 | 6866 |
| 678 | 20231106 | 095700 | 5473705980 | 5690 | 5690 | 5720 | 5690 | 3337 |
| 679 | 20231106 | 095600 | 5454685750 | 5690 | 5700 | 5710 | 5690 | 3780 |
| 680 | 20231106 | 095500 | 5433154180 | 5710 | 5700 | 5710 | 5700 | 2473 |
| 681 | 20231106 | 095400 | 5419050610 | 5700 | 5700 | 5710 | 5690 | 1190 |
| 682 | 20231106 | 095300 | 5412277530 | 5710 | 5700 | 5710 | 5690 | 5500 |
| 683 | 20231106 | 095200 | 5380936330 | 5700 | 5700 | 5710 | 5690 | 18858 |
| 684 | 20231106 | 095100 | 5273558640 | 5720 | 5700 | 5720 | 5700 | 4965 |
| 685 | 20231106 | 095000 | 5245168260 | 5690 | 5730 | 5730 | 5690 | 3554 |
| 686 | 20231106 | 094900 | 5224874720 | 5730 | 5690 | 5740 | 5680 | 18641 |
| 687 | 20231106 | 094800 | 5118251730 | 5690 | 5690 | 5690 | 5670 | 1659 |
| 688 | 20231106 | 094700 | 5108822800 | 5680 | 5670 | 5690 | 5670 | 1746 |
| 689 | 20231106 | 094600 | 5098905290 | 5680 | 5670 | 5680 | 5670 | 1253 |
| 690 | 20231106 | 094500 | 5091790670 | 5670 | 5670 | 5680 | 5660 | 7667 |
| 691 | 20231106 | 094400 | 5048290510 | 5680 | 5660 | 5680 | 5650 | 9445 |
| 692 | 20231106 | 094300 | 4994832960 | 5660 | 5680 | 5680 | 5660 | 6078 |
| 693 | 20231106 | 094200 | 4960383900 | 5680 | 5680 | 5690 | 5670 | 4798 |
| 694 | 20231106 | 094100 | 4933140970 | 5690 | 5670 | 5690 | 5660 | 3639 |
| 695 | 20231106 | 094000 | 4912530060 | 5670 | 5700 | 5710 | 5670 | 8684 |
| 696 | 20231106 | 093900 | 4863066080 | 5700 | 5700 | 5730 | 5700 | 3895 |
| 697 | 20231106 | 093800 | 4840840690 | 5700 | 5700 | 5720 | 5680 | 5387 |
| 698 | 20231106 | 093700 | 4810129650 | 5700 | 5670 | 5700 | 5670 | 6370 |
| 699 | 20231106 | 093600 | 4773918360 | 5680 | 5660 | 5680 | 5660 | 1283 |
| 700 | 20231106 | 093500 | 4766641500 | 5680 | 5670 | 5690 | 5650 | 19286 |
| 701 | 20231106 | 093400 | 4657330920 | 5670 | 5670 | 5690 | 5660 | 7054 |
| 702 | 20231106 | 093300 | 4617305740 | 5680 | 5700 | 5720 | 5670 | 12936 |
| 703 | 20231106 | 093200 | 4543685140 | 5710 | 5730 | 5730 | 5690 | 19055 |
| 704 | 20231106 | 093100 | 4434952270 | 5730 | 5710 | 5740 | 5710 | 7067 |
| 705 | 20231106 | 093000 | 4394521100 | 5720 | 5720 | 5790 | 5710 | 69172 |
| 706 | 20231106 | 092900 | 3996945050 | 5720 | 5670 | 5720 | 5670 | 4788 |
| 707 | 20231106 | 092800 | 3969629470 | 5670 | 5700 | 5710 | 5660 | 3821 |
| 708 | 20231106 | 092700 | 3947907400 | 5690 | 5680 | 5690 | 5650 | 7314 |
| 709 | 20231106 | 092600 | 3906435970 | 5680 | 5680 | 5690 | 5680 | 2593 |
| 710 | 20231106 | 092500 | 3891701750 | 5680 | 5710 | 5710 | 5670 | 11119 |
| 711 | 20231106 | 092400 | 3828461820 | 5710 | 5720 | 5720 | 5700 | 11900 |
| 712 | 20231106 | 092300 | 3760575900 | 5720 | 5700 | 5720 | 5690 | 7861 |
| 713 | 20231106 | 092200 | 3715768000 | 5700 | 5750 | 5750 | 5690 | 20816 |
| 714 | 20231106 | 092100 | 3596602780 | 5730 | 5700 | 5750 | 5690 | 20834 |
| 715 | 20231106 | 092000 | 3477340630 | 5700 | 5650 | 5720 | 5650 | 18836 |
| 716 | 20231106 | 091900 | 3370150000 | 5650 | 5700 | 5700 | 5650 | 18226 |
| 717 | 20231106 | 091800 | 3266774880 | 5690 | 5680 | 5700 | 5670 | 7424 |
| 718 | 20231106 | 091700 | 3224578830 | 5680 | 5680 | 5690 | 5660 | 7388 |
| 719 | 20231106 | 091600 | 3182628650 | 5680 | 5660 | 5680 | 5630 | 18204 |
| 720 | 20231106 | 091500 | 3079584630 | 5670 | 5660 | 5740 | 5640 | 45384 |
| 721 | 20231106 | 091400 | 2821967610 | 5660 | 5620 | 5660 | 5620 | 22871 |
| 722 | 20231106 | 091300 | 2693070470 | 5610 | 5610 | 5630 | 5600 | 18124 |
| 723 | 20231106 | 091200 | 2591328840 | 5610 | 5580 | 5620 | 5560 | 18761 |
| 724 | 20231106 | 091100 | 2486365690 | 5590 | 5600 | 5610 | 5560 | 15452 |
| 725 | 20231106 | 091000 | 2400053100 | 5610 | 5530 | 5620 | 5520 | 27751 |
| 726 | 20231106 | 090900 | 2245044270 | 5510 | 5500 | 5540 | 5480 | 12067 |
| 727 | 20231106 | 090800 | 2178559340 | 5480 | 5490 | 5500 | 5470 | 51950 |
| 728 | 20231106 | 090700 | 1893540160 | 5490 | 5570 | 5570 | 5480 | 84561 |
| 729 | 20231106 | 090600 | 1427085570 | 5560 | 5630 | 5630 | 5560 | 18814 |
| 730 | 20231106 | 090500 | 1321903340 | 5630 | 5570 | 5630 | 5560 | 17449 |
| 731 | 20231106 | 090400 | 1224167180 | 5560 | 5540 | 5570 | 5530 | 29324 |
| 732 | 20231106 | 090300 | 1061640980 | 5530 | 5620 | 5630 | 5520 | 45721 |
| 733 | 20231106 | 090200 | 807449650 | 5620 | 5650 | 5660 | 5600 | 43277 |
| 734 | 20231106 | 090100 | 564357450 | 5650 | 5690 | 5700 | 5640 | 28077 |
| 735 | 20231106 | 090000 | 405123730 | 5700 | 5780 | 5790 | 5680 | 70542 |