36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 211400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 3 | 20231109 | 211300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20231109 | 211200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20231109 | 211100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20231109 | 211000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20231109 | 210900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20231109 | 210800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20231109 | 210700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20231109 | 210600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20231109 | 210500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20231109 | 210400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20231109 | 210300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20231109 | 210200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20231109 | 210100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20231109 | 210000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20231109 | 205900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20231109 | 205800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20231109 | 205700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20231109 | 205600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20231109 | 205500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20231109 | 205400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20231109 | 205300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20231109 | 205200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20231109 | 205100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20231109 | 205000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20231109 | 204900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20231109 | 204800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20231109 | 204700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20231109 | 204600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20231109 | 204500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20231109 | 204400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 33 | 20231109 | 204300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20231109 | 204200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20231109 | 204100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20231109 | 204000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20231109 | 203900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20231109 | 203800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20231109 | 203700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20231109 | 203600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20231109 | 203500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20231109 | 203400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20231109 | 203300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20231109 | 203200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20231109 | 203100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20231109 | 203000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20231109 | 202900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20231109 | 202800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20231109 | 202700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20231109 | 202600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20231109 | 202500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20231109 | 202400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20231109 | 202300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20231109 | 202200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20231109 | 202100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20231109 | 202000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20231109 | 201900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20231109 | 201800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20231109 | 201700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20231109 | 201600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20231109 | 201500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20231109 | 201400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 63 | 20231109 | 201300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20231109 | 201200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20231109 | 201100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20231109 | 201000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20231109 | 200900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20231109 | 200800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20231109 | 200700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20231109 | 200600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20231109 | 200500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20231109 | 200400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20231109 | 200300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20231109 | 200200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20231109 | 200100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20231109 | 200000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20231109 | 195900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20231109 | 195800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20231109 | 195700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20231109 | 195600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20231109 | 195500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20231109 | 195400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20231109 | 195300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20231109 | 195200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20231109 | 195100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20231109 | 195000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20231109 | 194900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20231109 | 194800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20231109 | 194700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20231109 | 194600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20231109 | 194500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20231109 | 194400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 93 | 20231109 | 194300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20231109 | 194200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20231109 | 194100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20231109 | 194000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20231109 | 193900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20231109 | 193800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20231109 | 193700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20231109 | 193600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20231109 | 193500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20231109 | 193400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20231109 | 193300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20231109 | 193200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20231109 | 193100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20231109 | 193000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20231109 | 192900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20231109 | 192800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20231109 | 192700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20231109 | 192600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20231109 | 192500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20231109 | 192400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20231109 | 192300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20231109 | 192200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20231109 | 192100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20231109 | 192000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20231109 | 191900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20231109 | 191800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20231109 | 191700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20231109 | 191600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20231109 | 191500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20231109 | 191400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 123 | 20231109 | 191300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20231109 | 191200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20231109 | 191100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20231109 | 191000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20231109 | 190900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20231109 | 190800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20231109 | 190700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20231109 | 190600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20231109 | 190500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20231109 | 190400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20231109 | 190300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20231109 | 190200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20231109 | 190100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20231109 | 190000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20231109 | 185900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20231109 | 185800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20231109 | 185700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20231109 | 185600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20231109 | 185500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20231109 | 185400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20231109 | 185300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20231109 | 185200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20231109 | 185100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20231109 | 185000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20231109 | 184900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20231109 | 184800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20231109 | 184700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20231109 | 184600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20231109 | 184500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20231109 | 184400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 153 | 20231109 | 184300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20231109 | 184200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20231109 | 184100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20231109 | 184000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20231109 | 183900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20231109 | 183800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20231109 | 183700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20231109 | 183600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20231109 | 183500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20231109 | 183400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20231109 | 183300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20231109 | 183200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20231109 | 183100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20231109 | 183000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20231109 | 182900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20231109 | 182800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20231109 | 182700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20231109 | 182600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20231109 | 182500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20231109 | 182400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20231109 | 182300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20231109 | 182200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20231109 | 182100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20231109 | 182000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20231109 | 181900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20231109 | 181800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20231109 | 181700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20231109 | 181600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20231109 | 181500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20231109 | 181400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 183 | 20231109 | 181300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20231109 | 181200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20231109 | 181100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20231109 | 181000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20231109 | 180900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20231109 | 180800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20231109 | 180700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20231109 | 180600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20231109 | 180500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20231109 | 180400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20231109 | 180300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20231109 | 180200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20231109 | 180100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20231109 | 180000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20231109 | 175900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20231109 | 175800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20231109 | 175700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20231109 | 175600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20231109 | 175500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20231109 | 175400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20231109 | 175300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20231109 | 175200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20231109 | 175100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20231109 | 175000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20231109 | 174900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20231109 | 174800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20231109 | 174700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20231109 | 174600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20231109 | 174500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20231109 | 174400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 213 | 20231109 | 174300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20231109 | 174200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20231109 | 174100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20231109 | 174000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20231109 | 173900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20231109 | 173800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20231109 | 173700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20231109 | 173600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20231109 | 173500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20231109 | 173400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20231109 | 173300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20231109 | 173200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20231109 | 173100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20231109 | 173000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20231109 | 172900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20231109 | 172800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20231109 | 172700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20231109 | 172600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20231109 | 172500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20231109 | 172400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20231109 | 172300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20231109 | 172200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20231109 | 172100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20231109 | 172000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20231109 | 171900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20231109 | 171800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20231109 | 171700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20231109 | 171600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20231109 | 171500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20231109 | 171400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 243 | 20231109 | 171300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20231109 | 171200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20231109 | 171100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20231109 | 171000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20231109 | 170900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20231109 | 170800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20231109 | 170700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20231109 | 170600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20231109 | 170500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20231109 | 170400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20231109 | 170300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20231109 | 170200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20231109 | 170100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20231109 | 170000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20231109 | 165900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20231109 | 165800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20231109 | 165700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20231109 | 165600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20231109 | 165500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20231109 | 165400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20231109 | 165300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20231109 | 165200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20231109 | 165100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20231109 | 165000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20231109 | 164900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20231109 | 164800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20231109 | 164700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20231109 | 164600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20231109 | 164500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20231109 | 164400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 273 | 20231109 | 164300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20231109 | 164200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20231109 | 164100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20231109 | 164000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20231109 | 163900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20231109 | 163800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20231109 | 163700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20231109 | 163600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20231109 | 163500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20231109 | 163400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20231109 | 163300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20231109 | 163200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20231109 | 163100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20231109 | 163000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20231109 | 162900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20231109 | 162800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20231109 | 162700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20231109 | 162600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20231109 | 162500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20231109 | 162400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20231109 | 162300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20231109 | 162200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20231109 | 162100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20231109 | 162000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20231109 | 161900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20231109 | 161800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20231109 | 161700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20231109 | 161600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20231109 | 161500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20231109 | 161400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 303 | 20231109 | 161300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20231109 | 161200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20231109 | 161100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20231109 | 161000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20231109 | 160900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20231109 | 160800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20231109 | 160700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20231109 | 160600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20231109 | 160500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20231109 | 160400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20231109 | 160300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20231109 | 160200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20231109 | 160100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20231109 | 160000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20231109 | 155900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20231109 | 155800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20231109 | 155700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20231109 | 155600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20231109 | 155500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20231109 | 155400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20231109 | 155300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20231109 | 155200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20231109 | 155100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20231109 | 155000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20231109 | 154900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20231109 | 154800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20231109 | 154700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20231109 | 154600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20231109 | 154500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20231109 | 154400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 333 | 20231109 | 154300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20231109 | 154200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20231109 | 154100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 336 | 20231109 | 154000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20231109 | 153900 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20231109 | 153800 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20231109 | 153700 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20231109 | 153600 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20231109 | 153500 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20231109 | 153400 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20231109 | 153300 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20231109 | 153200 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20231109 | 153100 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20231109 | 153000 | 5261671075 | 4825 | 4825 | 4825 | 4825 | 20469 |
| 347 | 20231109 | 152900 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20231109 | 152800 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 349 | 20231109 | 152700 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 350 | 20231109 | 152600 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 351 | 20231109 | 152500 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 352 | 20231109 | 152400 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 353 | 20231109 | 152300 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20231109 | 152200 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 355 | 20231109 | 152100 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 356 | 20231109 | 152000 | 5162908150 | 4810 | 4810 | 4810 | 4810 | 0 |
| 357 | 20231109 | 151900 | 5162908150 | 4810 | 4810 | 4815 | 4805 | 2248 |
| 358 | 20231109 | 151800 | 5152097125 | 4820 | 4800 | 4820 | 4795 | 2431 |
| 359 | 20231109 | 151700 | 5140418100 | 4800 | 4805 | 4805 | 4795 | 9698 |
| 360 | 20231109 | 151600 | 5093867335 | 4805 | 4815 | 4815 | 4805 | 8102 |
| 361 | 20231109 | 151500 | 5054895740 | 4815 | 4815 | 4815 | 4810 | 1798 |
| 362 | 20231109 | 151400 | 5046238985 | 4815 | 4815 | 4825 | 4815 | 690 |
| 363 | 20231109 | 151300 | 5042916575 | 4820 | 4815 | 4825 | 4810 | 1612 |
| 364 | 20231109 | 151200 | 5035156995 | 4815 | 4820 | 4825 | 4815 | 3376 |
| 365 | 20231109 | 151100 | 5018895555 | 4820 | 4820 | 4825 | 4815 | 809 |
| 366 | 20231109 | 151000 | 5014999200 | 4815 | 4815 | 4825 | 4815 | 545 |
| 367 | 20231109 | 150900 | 5012374515 | 4820 | 4825 | 4825 | 4820 | 577 |
| 368 | 20231109 | 150800 | 5009591775 | 4835 | 4825 | 4835 | 4820 | 3514 |
| 369 | 20231109 | 150700 | 4992626345 | 4835 | 4820 | 4835 | 4820 | 2114 |
| 370 | 20231109 | 150600 | 4982409075 | 4820 | 4805 | 4820 | 4800 | 8291 |
| 371 | 20231109 | 150500 | 4942551990 | 4805 | 4800 | 4805 | 4800 | 2716 |
| 372 | 20231109 | 150400 | 4929515130 | 4805 | 4795 | 4810 | 4795 | 2022 |
| 373 | 20231109 | 150300 | 4919813690 | 4800 | 4810 | 4810 | 4800 | 6656 |
| 374 | 20231109 | 150200 | 4887860435 | 4805 | 4805 | 4805 | 4800 | 10149 |
| 375 | 20231109 | 150100 | 4839138575 | 4805 | 4810 | 4815 | 4805 | 7461 |
| 376 | 20231109 | 150000 | 4803283900 | 4810 | 4820 | 4825 | 4810 | 13345 |
| 377 | 20231109 | 145900 | 4739068760 | 4820 | 4830 | 4830 | 4815 | 9848 |
| 378 | 20231109 | 145800 | 4691587160 | 4825 | 4830 | 4835 | 4825 | 621 |
| 379 | 20231109 | 145700 | 4688588250 | 4830 | 4830 | 4830 | 4825 | 336 |
| 380 | 20231109 | 145600 | 4686966970 | 4840 | 4845 | 4845 | 4835 | 271 |
| 381 | 20231109 | 145500 | 4685655630 | 4845 | 4830 | 4845 | 4825 | 1844 |
| 382 | 20231109 | 145400 | 4676733650 | 4830 | 4830 | 4830 | 4830 | 350 |
| 383 | 20231109 | 145300 | 4675043150 | 4840 | 4840 | 4840 | 4840 | 160 |
| 384 | 20231109 | 145200 | 4674268750 | 4840 | 4840 | 4845 | 4825 | 72 |
| 385 | 20231109 | 145100 | 4673920475 | 4840 | 4820 | 4840 | 4820 | 2492 |
| 386 | 20231109 | 145000 | 4661865015 | 4825 | 4820 | 4840 | 4820 | 467 |
| 387 | 20231109 | 144900 | 4659607615 | 4820 | 4840 | 4840 | 4820 | 247 |
| 388 | 20231109 | 144800 | 4658415380 | 4840 | 4835 | 4840 | 4835 | 112 |
| 389 | 20231109 | 144700 | 4657873840 | 4845 | 4840 | 4845 | 4840 | 538 |
| 390 | 20231109 | 144600 | 4655269915 | 4840 | 4835 | 4845 | 4835 | 4837 |
| 391 | 20231109 | 144500 | 4631860345 | 4835 | 4840 | 4840 | 4835 | 90 |
| 392 | 20231109 | 144400 | 4631424875 | 4840 | 4825 | 4840 | 4825 | 381 |
| 393 | 20231109 | 144300 | 4629585875 | 4825 | 4820 | 4825 | 4820 | 6261 |
| 394 | 20231109 | 144200 | 4599402610 | 4820 | 4810 | 4820 | 4810 | 2638 |
| 395 | 20231109 | 144100 | 4586712725 | 4810 | 4815 | 4815 | 4810 | 2693 |
| 396 | 20231109 | 144000 | 4573748100 | 4815 | 4815 | 4815 | 4815 | 71 |
| 397 | 20231109 | 143900 | 4573406235 | 4815 | 4815 | 4815 | 4810 | 1690 |
| 398 | 20231109 | 143800 | 4565273885 | 4815 | 4820 | 4820 | 4815 | 2612 |
| 399 | 20231109 | 143700 | 4552696035 | 4815 | 4815 | 4815 | 4810 | 287 |
| 400 | 20231109 | 143600 | 4551314135 | 4815 | 4815 | 4820 | 4815 | 3185 |
| 401 | 20231109 | 143500 | 4535976830 | 4815 | 4815 | 4820 | 4815 | 1857 |
| 402 | 20231109 | 143400 | 4527034840 | 4815 | 4820 | 4820 | 4815 | 1368 |
| 403 | 20231109 | 143300 | 4520446785 | 4820 | 4820 | 4820 | 4815 | 955 |
| 404 | 20231109 | 143200 | 4515844855 | 4815 | 4820 | 4820 | 4815 | 293 |
| 405 | 20231109 | 143100 | 4514433510 | 4820 | 4815 | 4820 | 4815 | 631 |
| 406 | 20231109 | 143000 | 4511393495 | 4815 | 4815 | 4815 | 4810 | 1681 |
| 407 | 20231109 | 142900 | 4503300005 | 4815 | 4815 | 4815 | 4810 | 1028 |
| 408 | 20231109 | 142800 | 4498352870 | 4810 | 4815 | 4820 | 4810 | 1266 |
| 409 | 20231109 | 142700 | 4492260140 | 4815 | 4810 | 4815 | 4810 | 395 |
| 410 | 20231109 | 142600 | 4490358790 | 4810 | 4820 | 4820 | 4810 | 6538 |
| 411 | 20231109 | 142500 | 4458891675 | 4815 | 4815 | 4820 | 4815 | 2018 |
| 412 | 20231109 | 142400 | 4449169995 | 4815 | 4820 | 4820 | 4810 | 4684 |
| 413 | 20231109 | 142300 | 4426613725 | 4820 | 4820 | 4820 | 4810 | 2172 |
| 414 | 20231109 | 142200 | 4416153290 | 4820 | 4830 | 4835 | 4820 | 3805 |
| 415 | 20231109 | 142100 | 4397787150 | 4835 | 4840 | 4840 | 4835 | 473 |
| 416 | 20231109 | 142000 | 4395499845 | 4840 | 4840 | 4850 | 4840 | 213 |
| 417 | 20231109 | 141900 | 4394467680 | 4835 | 4840 | 4840 | 4835 | 1107 |
| 418 | 20231109 | 141800 | 4389113685 | 4840 | 4845 | 4845 | 4840 | 96 |
| 419 | 20231109 | 141700 | 4388648975 | 4845 | 4835 | 4850 | 4835 | 1055 |
| 420 | 20231109 | 141600 | 4383540810 | 4835 | 4835 | 4835 | 4830 | 1559 |
| 421 | 20231109 | 141500 | 4376005570 | 4830 | 4830 | 4830 | 4830 | 528 |
| 422 | 20231109 | 141400 | 4373455330 | 4830 | 4830 | 4830 | 4830 | 305 |
| 423 | 20231109 | 141300 | 4371982180 | 4830 | 4830 | 4830 | 4830 | 240 |
| 424 | 20231109 | 141200 | 4370822980 | 4830 | 4830 | 4830 | 4810 | 1718 |
| 425 | 20231109 | 141100 | 4362543450 | 4830 | 4825 | 4830 | 4820 | 1102 |
| 426 | 20231109 | 141000 | 4357225235 | 4830 | 4820 | 4830 | 4815 | 713 |
| 427 | 20231109 | 140900 | 4353788660 | 4820 | 4820 | 4820 | 4810 | 3257 |
| 428 | 20231109 | 140800 | 4338112885 | 4820 | 4830 | 4830 | 4820 | 6053 |
| 429 | 20231109 | 140700 | 4308936025 | 4820 | 4825 | 4830 | 4820 | 1443 |
| 430 | 20231109 | 140600 | 4301980410 | 4820 | 4825 | 4825 | 4820 | 6365 |
| 431 | 20231109 | 140500 | 4271274775 | 4835 | 4830 | 4835 | 4825 | 2598 |
| 432 | 20231109 | 140400 | 4258728105 | 4830 | 4835 | 4835 | 4830 | 2975 |
| 433 | 20231109 | 140300 | 4244358850 | 4835 | 4840 | 4845 | 4835 | 2374 |
| 434 | 20231109 | 140200 | 4232866410 | 4840 | 4835 | 4840 | 4835 | 996 |
| 435 | 20231109 | 140100 | 4228050740 | 4840 | 4840 | 4840 | 4840 | 431 |
| 436 | 20231109 | 140000 | 4225964700 | 4840 | 4835 | 4840 | 4830 | 430 |
| 437 | 20231109 | 135900 | 4223885985 | 4835 | 4840 | 4840 | 4835 | 1588 |
| 438 | 20231109 | 135800 | 4216205395 | 4840 | 4840 | 4850 | 4840 | 713 |
| 439 | 20231109 | 135700 | 4212752720 | 4840 | 4835 | 4840 | 4830 | 2712 |
| 440 | 20231109 | 135600 | 4199639875 | 4840 | 4835 | 4840 | 4835 | 745 |
| 441 | 20231109 | 135500 | 4196037450 | 4840 | 4840 | 4840 | 4835 | 2137 |
| 442 | 20231109 | 135400 | 4185698695 | 4840 | 4845 | 4850 | 4840 | 6847 |
| 443 | 20231109 | 135300 | 4152551900 | 4845 | 4850 | 4855 | 4845 | 1108 |
| 444 | 20231109 | 135200 | 4147181455 | 4850 | 4855 | 4855 | 4850 | 137 |
| 445 | 20231109 | 135100 | 4146516840 | 4855 | 4850 | 4855 | 4850 | 1526 |
| 446 | 20231109 | 135000 | 4139115660 | 4855 | 4845 | 4855 | 4845 | 1616 |
| 447 | 20231109 | 134900 | 4131280520 | 4845 | 4855 | 4855 | 4845 | 178 |
| 448 | 20231109 | 134800 | 4130417010 | 4855 | 4850 | 4855 | 4850 | 2817 |
| 449 | 20231109 | 134700 | 4116754140 | 4850 | 4850 | 4855 | 4850 | 6487 |
| 450 | 20231109 | 134600 | 4085292185 | 4850 | 4855 | 4855 | 4850 | 6455 |
| 451 | 20231109 | 134500 | 4053984455 | 4860 | 4855 | 4860 | 4850 | 938 |
| 452 | 20231109 | 134400 | 4049431400 | 4860 | 4860 | 4860 | 4855 | 262 |
| 453 | 20231109 | 134300 | 4048158830 | 4855 | 4855 | 4855 | 4855 | 542 |
| 454 | 20231109 | 134200 | 4045527420 | 4855 | 4860 | 4865 | 4855 | 222 |
| 455 | 20231109 | 134100 | 4044447430 | 4865 | 4855 | 4865 | 4850 | 955 |
| 456 | 20231109 | 134000 | 4039811370 | 4855 | 4855 | 4860 | 4850 | 1499 |
| 457 | 20231109 | 133900 | 4032534060 | 4865 | 4860 | 4865 | 4850 | 5189 |
| 458 | 20231109 | 133800 | 4007339810 | 4860 | 4860 | 4870 | 4860 | 2912 |
| 459 | 20231109 | 133700 | 3993175335 | 4870 | 4870 | 4870 | 4860 | 3036 |
| 460 | 20231109 | 133600 | 3978409005 | 4870 | 4870 | 4875 | 4870 | 459 |
| 461 | 20231109 | 133500 | 3976173025 | 4875 | 4885 | 4885 | 4875 | 2034 |
| 462 | 20231109 | 133400 | 3966254555 | 4880 | 4875 | 4880 | 4875 | 231 |
| 463 | 20231109 | 133300 | 3965127825 | 4875 | 4880 | 4880 | 4875 | 221 |
| 464 | 20231109 | 133200 | 3964049930 | 4880 | 4880 | 4880 | 4875 | 429 |
| 465 | 20231109 | 133100 | 3961958410 | 4880 | 4880 | 4880 | 4875 | 104 |
| 466 | 20231109 | 133000 | 3961450985 | 4875 | 4885 | 4885 | 4875 | 1973 |
| 467 | 20231109 | 132900 | 3951815560 | 4885 | 4880 | 4885 | 4880 | 10 |
| 468 | 20231109 | 132800 | 3951766725 | 4885 | 4880 | 4885 | 4875 | 673 |
| 469 | 20231109 | 132700 | 3948483895 | 4875 | 4880 | 4880 | 4875 | 354 |
| 470 | 20231109 | 132600 | 3946756580 | 4880 | 4880 | 4885 | 4875 | 488 |
| 471 | 20231109 | 132500 | 3944376135 | 4875 | 4870 | 4885 | 4870 | 315 |
| 472 | 20231109 | 132400 | 3942840525 | 4870 | 4895 | 4895 | 4870 | 246 |
| 473 | 20231109 | 132300 | 3941641685 | 4870 | 4895 | 4900 | 4870 | 1157 |
| 474 | 20231109 | 132200 | 3935989470 | 4895 | 4865 | 4900 | 4865 | 3252 |
| 475 | 20231109 | 132100 | 3920108140 | 4865 | 4860 | 4865 | 4855 | 3384 |
| 476 | 20231109 | 132000 | 3903667030 | 4860 | 4855 | 4860 | 4855 | 1027 |
| 477 | 20231109 | 131900 | 3898676420 | 4855 | 4855 | 4855 | 4855 | 2809 |
| 478 | 20231109 | 131800 | 3885038725 | 4870 | 4860 | 4870 | 4860 | 3586 |
| 479 | 20231109 | 131700 | 3867607745 | 4860 | 4865 | 4870 | 4860 | 339 |
| 480 | 20231109 | 131600 | 3865958565 | 4865 | 4865 | 4865 | 4865 | 408 |
| 481 | 20231109 | 131500 | 3863973645 | 4865 | 4860 | 4865 | 4860 | 59 |
| 482 | 20231109 | 131400 | 3863686635 | 4860 | 4860 | 4860 | 4860 | 257 |
| 483 | 20231109 | 131300 | 3862437615 | 4860 | 4860 | 4870 | 4860 | 392 |
| 484 | 20231109 | 131200 | 3860532485 | 4855 | 4855 | 4855 | 4855 | 112 |
| 485 | 20231109 | 131100 | 3859988725 | 4855 | 4855 | 4855 | 4855 | 4186 |
| 486 | 20231109 | 131000 | 3839665695 | 4855 | 4855 | 4855 | 4855 | 203 |
| 487 | 20231109 | 130900 | 3838680130 | 4855 | 4865 | 4865 | 4855 | 1500 |
| 488 | 20231109 | 130800 | 3831395680 | 4865 | 4870 | 4870 | 4865 | 3 |
| 489 | 20231109 | 130700 | 3831381075 | 4870 | 4870 | 4870 | 4870 | 451 |
| 490 | 20231109 | 130600 | 3829184705 | 4865 | 4865 | 4870 | 4865 | 67 |
| 491 | 20231109 | 130500 | 3828858745 | 4860 | 4855 | 4860 | 4850 | 1404 |
| 492 | 20231109 | 130400 | 3822041415 | 4855 | 4860 | 4860 | 4855 | 800 |
| 493 | 20231109 | 130300 | 3818155755 | 4850 | 4855 | 4855 | 4850 | 268 |
| 494 | 20231109 | 130200 | 3816855020 | 4855 | 4865 | 4870 | 4850 | 14143 |
| 495 | 20231109 | 130100 | 3748174445 | 4860 | 4875 | 4875 | 4860 | 1090 |
| 496 | 20231109 | 130000 | 3742870195 | 4875 | 4875 | 4875 | 4875 | 13 |
| 497 | 20231109 | 125900 | 3742806820 | 4875 | 4875 | 4875 | 4875 | 116 |
| 498 | 20231109 | 125800 | 3742241320 | 4875 | 4875 | 4875 | 4875 | 34 |
| 499 | 20231109 | 125700 | 3742075570 | 4870 | 4870 | 4870 | 4870 | 43 |
| 500 | 20231109 | 125600 | 3741866160 | 4870 | 4875 | 4880 | 4870 | 105 |
| 501 | 20231109 | 125500 | 3741353790 | 4880 | 4880 | 4885 | 4880 | 130 |
| 502 | 20231109 | 125400 | 3740719255 | 4885 | 4870 | 4890 | 4865 | 2038 |
| 503 | 20231109 | 125300 | 3730777560 | 4870 | 4870 | 4870 | 4870 | 85 |
| 504 | 20231109 | 125200 | 3730363610 | 4865 | 4880 | 4880 | 4860 | 1376 |
| 505 | 20231109 | 125100 | 3723671960 | 4880 | 4870 | 4880 | 4870 | 333 |
| 506 | 20231109 | 125000 | 3722049750 | 4880 | 4870 | 4880 | 4870 | 963 |
| 507 | 20231109 | 124900 | 3717353140 | 4870 | 4870 | 4875 | 4870 | 391 |
| 508 | 20231109 | 124800 | 3715448435 | 4870 | 4860 | 4870 | 4860 | 404 |
| 509 | 20231109 | 124700 | 3713484695 | 4860 | 4860 | 4860 | 4860 | 176 |
| 510 | 20231109 | 124600 | 3712629335 | 4860 | 4855 | 4860 | 4855 | 226 |
| 511 | 20231109 | 124500 | 3711531550 | 4860 | 4855 | 4860 | 4855 | 138 |
| 512 | 20231109 | 124400 | 3710861520 | 4855 | 4855 | 4855 | 4855 | 8863 |
| 513 | 20231109 | 124300 | 3667831655 | 4855 | 4860 | 4865 | 4855 | 1067 |
| 514 | 20231109 | 124200 | 3662648395 | 4860 | 4880 | 4880 | 4860 | 5162 |
| 515 | 20231109 | 124100 | 3637520280 | 4885 | 4880 | 4885 | 4875 | 1453 |
| 516 | 20231109 | 124000 | 3630428435 | 4885 | 4890 | 4890 | 4885 | 1084 |
| 517 | 20231109 | 123900 | 3625129605 | 4890 | 4885 | 4890 | 4885 | 231 |
| 518 | 20231109 | 123800 | 3624001110 | 4885 | 4880 | 4890 | 4880 | 366 |
| 519 | 20231109 | 123700 | 3622214935 | 4880 | 4875 | 4880 | 4875 | 102 |
| 520 | 20231109 | 123600 | 3621717620 | 4880 | 4875 | 4880 | 4875 | 877 |
| 521 | 20231109 | 123500 | 3617439745 | 4875 | 4875 | 4875 | 4875 | 150 |
| 522 | 20231109 | 123400 | 3616708495 | 4870 | 4865 | 4870 | 4865 | 1660 |
| 523 | 20231109 | 123300 | 3608631690 | 4860 | 4870 | 4870 | 4855 | 3656 |
| 524 | 20231109 | 123200 | 3590862070 | 4855 | 4865 | 4865 | 4855 | 4939 |
| 525 | 20231109 | 123100 | 3566859085 | 4865 | 4865 | 4865 | 4860 | 2088 |
| 526 | 20231109 | 123000 | 3556701675 | 4870 | 4875 | 4875 | 4865 | 7823 |
| 527 | 20231109 | 122900 | 3518588890 | 4880 | 4890 | 4890 | 4880 | 11273 |
| 528 | 20231109 | 122800 | 3463562910 | 4885 | 4890 | 4890 | 4885 | 4083 |
| 529 | 20231109 | 122700 | 3443614725 | 4895 | 4890 | 4895 | 4890 | 204 |
| 530 | 20231109 | 122600 | 3442617145 | 4895 | 4895 | 4895 | 4895 | 50 |
| 531 | 20231109 | 122500 | 3442372395 | 4895 | 4890 | 4895 | 4890 | 172 |
| 532 | 20231109 | 122400 | 3441531305 | 4890 | 4895 | 4895 | 4890 | 477 |
| 533 | 20231109 | 122300 | 3439198725 | 4895 | 4895 | 4895 | 4890 | 1122 |
| 534 | 20231109 | 122200 | 3433711020 | 4895 | 4895 | 4895 | 4890 | 848 |
| 535 | 20231109 | 122100 | 3429562730 | 4895 | 4900 | 4900 | 4895 | 1127 |
| 536 | 20231109 | 122000 | 3424046045 | 4900 | 4900 | 4900 | 4900 | 65 |
| 537 | 20231109 | 121900 | 3423727545 | 4900 | 4900 | 4900 | 4900 | 8 |
| 538 | 20231109 | 121800 | 3423688345 | 4900 | 4900 | 4900 | 4900 | 467 |
| 539 | 20231109 | 121700 | 3421400045 | 4900 | 4895 | 4900 | 4895 | 303 |
| 540 | 20231109 | 121600 | 3419916345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 541 | 20231109 | 121500 | 3419916345 | 4895 | 4900 | 4900 | 4895 | 476 |
| 542 | 20231109 | 121400 | 3417584805 | 4900 | 4900 | 4915 | 4900 | 1172 |
| 543 | 20231109 | 121300 | 3411840790 | 4915 | 4900 | 4915 | 4895 | 807 |
| 544 | 20231109 | 121200 | 3407880920 | 4900 | 4910 | 4910 | 4900 | 2200 |
| 545 | 20231109 | 121100 | 3397093650 | 4930 | 4920 | 4935 | 4915 | 1503 |
| 546 | 20231109 | 121000 | 3389693535 | 4920 | 4905 | 4920 | 4905 | 218 |
| 547 | 20231109 | 120900 | 3388623130 | 4900 | 4900 | 4900 | 4900 | 123 |
| 548 | 20231109 | 120800 | 3388020430 | 4900 | 4900 | 4905 | 4900 | 103 |
| 549 | 20231109 | 120700 | 3387515720 | 4895 | 4900 | 4900 | 4895 | 524 |
| 550 | 20231109 | 120600 | 3384950645 | 4905 | 4905 | 4905 | 4900 | 56 |
| 551 | 20231109 | 120500 | 3384676185 | 4900 | 4900 | 4905 | 4900 | 514 |
| 552 | 20231109 | 120400 | 3382157580 | 4900 | 4900 | 4905 | 4890 | 747 |
| 553 | 20231109 | 120300 | 3378503615 | 4905 | 4895 | 4905 | 4890 | 1002 |
| 554 | 20231109 | 120200 | 3373599785 | 4900 | 4900 | 4905 | 4895 | 3796 |
| 555 | 20231109 | 120100 | 3355000715 | 4905 | 4910 | 4910 | 4905 | 1217 |
| 556 | 20231109 | 120000 | 3349026260 | 4910 | 4905 | 4910 | 4905 | 664 |
| 557 | 20231109 | 115900 | 3345769335 | 4900 | 4900 | 4900 | 4900 | 602 |
| 558 | 20231109 | 115800 | 3342819535 | 4900 | 4895 | 4900 | 4895 | 461 |
| 559 | 20231109 | 115700 | 3340561735 | 4895 | 4890 | 4895 | 4890 | 1967 |
| 560 | 20231109 | 115600 | 3330942515 | 4890 | 4890 | 4890 | 4890 | 333 |
| 561 | 20231109 | 115500 | 3329314145 | 4885 | 4885 | 4885 | 4885 | 100 |
| 562 | 20231109 | 115400 | 3328825645 | 4890 | 4890 | 4890 | 4885 | 1588 |
| 563 | 20231109 | 115300 | 3321068005 | 4890 | 4885 | 4890 | 4885 | 795 |
| 564 | 20231109 | 115200 | 3317183125 | 4890 | 4890 | 4890 | 4885 | 1058 |
| 565 | 20231109 | 115100 | 3312012190 | 4890 | 4890 | 4890 | 4890 | 62 |
| 566 | 20231109 | 115000 | 3311709010 | 4890 | 4890 | 4890 | 4890 | 338 |
| 567 | 20231109 | 114900 | 3310056190 | 4890 | 4895 | 4895 | 4890 | 134 |
| 568 | 20231109 | 114800 | 3309400360 | 4895 | 4890 | 4895 | 4885 | 420 |
| 569 | 20231109 | 114700 | 3307346625 | 4890 | 4890 | 4890 | 4890 | 87 |
| 570 | 20231109 | 114600 | 3306921195 | 4885 | 4885 | 4885 | 4885 | 1794 |
| 571 | 20231109 | 114500 | 3298157505 | 4885 | 4885 | 4885 | 4885 | 853 |
| 572 | 20231109 | 114400 | 3293990600 | 4890 | 4885 | 4890 | 4880 | 1720 |
| 573 | 20231109 | 114300 | 3285590215 | 4885 | 4885 | 4890 | 4885 | 194 |
| 574 | 20231109 | 114200 | 3284642125 | 4895 | 4890 | 4895 | 4885 | 7350 |
| 575 | 20231109 | 114100 | 3248726475 | 4900 | 4900 | 4900 | 4900 | 9 |
| 576 | 20231109 | 114000 | 3248682375 | 4890 | 4895 | 4895 | 4890 | 211 |
| 577 | 20231109 | 113900 | 3247650570 | 4895 | 4900 | 4900 | 4890 | 4028 |
| 578 | 20231109 | 113800 | 3227947990 | 4905 | 4905 | 4905 | 4905 | 151 |
| 579 | 20231109 | 113700 | 3227207335 | 4905 | 4895 | 4905 | 4895 | 23 |
| 580 | 20231109 | 113600 | 3227094620 | 4885 | 4885 | 4885 | 4885 | 28 |
| 581 | 20231109 | 113500 | 3226957840 | 4885 | 4890 | 4890 | 4885 | 1819 |
| 582 | 20231109 | 113400 | 3218068325 | 4890 | 4905 | 4905 | 4890 | 265 |
| 583 | 20231109 | 113300 | 3216772280 | 4890 | 4895 | 4895 | 4885 | 2011 |
| 584 | 20231109 | 113200 | 3206942275 | 4890 | 4890 | 4890 | 4885 | 260 |
| 585 | 20231109 | 113100 | 3205672000 | 4890 | 4890 | 4890 | 4890 | 27 |
| 586 | 20231109 | 113000 | 3205539970 | 4890 | 4890 | 4890 | 4890 | 62 |
| 587 | 20231109 | 112900 | 3205236790 | 4890 | 4890 | 4890 | 4890 | 1070 |
| 588 | 20231109 | 112800 | 3200004490 | 4890 | 4885 | 4890 | 4885 | 460 |
| 589 | 20231109 | 112700 | 3197756555 | 4890 | 4895 | 4895 | 4885 | 1216 |
| 590 | 20231109 | 112600 | 3191814075 | 4885 | 4895 | 4895 | 4885 | 5125 |
| 591 | 20231109 | 112500 | 3166754755 | 4900 | 4900 | 4900 | 4900 | 10 |
| 592 | 20231109 | 112400 | 3166705755 | 4900 | 4900 | 4900 | 4900 | 2052 |
| 593 | 20231109 | 112300 | 3156650955 | 4900 | 4890 | 4900 | 4890 | 991 |
| 594 | 20231109 | 112200 | 3151804955 | 4890 | 4895 | 4895 | 4890 | 507 |
| 595 | 20231109 | 112100 | 3149324115 | 4895 | 4900 | 4900 | 4895 | 75 |
| 596 | 20231109 | 112000 | 3148956625 | 4900 | 4900 | 4900 | 4900 | 6 |
| 597 | 20231109 | 111900 | 3148927225 | 4900 | 4900 | 4905 | 4900 | 171 |
| 598 | 20231109 | 111800 | 3148089320 | 4900 | 4895 | 4905 | 4890 | 2515 |
| 599 | 20231109 | 111700 | 3135781410 | 4895 | 4900 | 4900 | 4895 | 1240 |
| 600 | 20231109 | 111600 | 3129705610 | 4900 | 4900 | 4900 | 4900 | 330 |
| 601 | 20231109 | 111500 | 3128088610 | 4900 | 4905 | 4905 | 4900 | 991 |
| 602 | 20231109 | 111400 | 3123232540 | 4905 | 4915 | 4915 | 4900 | 155 |
| 603 | 20231109 | 111300 | 3122473005 | 4915 | 4900 | 4915 | 4895 | 1071 |
| 604 | 20231109 | 111200 | 3117229210 | 4900 | 4910 | 4910 | 4900 | 5070 |
| 605 | 20231109 | 111100 | 3092384615 | 4910 | 4915 | 4915 | 4905 | 44 |
| 606 | 20231109 | 111000 | 3092168770 | 4905 | 4905 | 4905 | 4905 | 390 |
| 607 | 20231109 | 110900 | 3090255820 | 4915 | 4900 | 4915 | 4900 | 49 |
| 608 | 20231109 | 110800 | 3090015390 | 4900 | 4910 | 4910 | 4900 | 523 |
| 609 | 20231109 | 110700 | 3087451700 | 4910 | 4915 | 4915 | 4910 | 173 |
| 610 | 20231109 | 110600 | 3086602120 | 4910 | 4910 | 4910 | 4910 | 150 |
| 611 | 20231109 | 110500 | 3085865620 | 4910 | 4915 | 4915 | 4910 | 1618 |
| 612 | 20231109 | 110400 | 3077918460 | 4915 | 4905 | 4915 | 4905 | 1154 |
| 613 | 20231109 | 110300 | 3072252305 | 4905 | 4910 | 4915 | 4900 | 2116 |
| 614 | 20231109 | 110200 | 3061873455 | 4915 | 4910 | 4915 | 4910 | 5 |
| 615 | 20231109 | 110100 | 3061848885 | 4915 | 4905 | 4915 | 4905 | 734 |
| 616 | 20231109 | 110000 | 3058247260 | 4905 | 4910 | 4910 | 4905 | 3457 |
| 617 | 20231109 | 105900 | 3041289675 | 4910 | 4920 | 4920 | 4910 | 7732 |
| 618 | 20231109 | 105800 | 3003309610 | 4920 | 4930 | 4930 | 4920 | 2265 |
| 619 | 20231109 | 105700 | 2992162035 | 4930 | 4930 | 4930 | 4930 | 582 |
| 620 | 20231109 | 105600 | 2989292775 | 4935 | 4925 | 4935 | 4920 | 560 |
| 621 | 20231109 | 105500 | 2986535460 | 4920 | 4920 | 4920 | 4920 | 35 |
| 622 | 20231109 | 105400 | 2986363260 | 4920 | 4945 | 4950 | 4920 | 2114 |
| 623 | 20231109 | 105300 | 2975928520 | 4945 | 4940 | 4945 | 4935 | 409 |
| 624 | 20231109 | 105200 | 2973908325 | 4945 | 4945 | 4945 | 4945 | 116 |
| 625 | 20231109 | 105100 | 2973334705 | 4950 | 4945 | 4950 | 4945 | 551 |
| 626 | 20231109 | 105000 | 2970609500 | 4950 | 4950 | 4955 | 4950 | 1364 |
| 627 | 20231109 | 104900 | 2963856840 | 4950 | 4930 | 4950 | 4930 | 4790 |
| 628 | 20231109 | 104800 | 2940204975 | 4940 | 4930 | 4940 | 4930 | 3849 |
| 629 | 20231109 | 104700 | 2921223120 | 4935 | 4915 | 4935 | 4915 | 698 |
| 630 | 20231109 | 104600 | 2917784505 | 4910 | 4910 | 4915 | 4910 | 1143 |
| 631 | 20231109 | 104500 | 2912172350 | 4910 | 4930 | 4930 | 4910 | 7403 |
| 632 | 20231109 | 104400 | 2875759975 | 4935 | 4930 | 4935 | 4930 | 3276 |
| 633 | 20231109 | 104300 | 2859602420 | 4935 | 4930 | 4935 | 4930 | 2613 |
| 634 | 20231109 | 104200 | 2846707860 | 4930 | 4920 | 4930 | 4920 | 2854 |
| 635 | 20231109 | 104100 | 2832663230 | 4925 | 4930 | 4940 | 4925 | 1919 |
| 636 | 20231109 | 104000 | 2823197615 | 4940 | 4945 | 4950 | 4935 | 2834 |
| 637 | 20231109 | 103900 | 2809193170 | 4945 | 4925 | 4950 | 4920 | 7085 |
| 638 | 20231109 | 103800 | 2774160640 | 4920 | 4920 | 4920 | 4910 | 1623 |
| 639 | 20231109 | 103700 | 2766180545 | 4915 | 4905 | 4920 | 4900 | 2318 |
| 640 | 20231109 | 103600 | 2754798630 | 4905 | 4925 | 4925 | 4905 | 2006 |
| 641 | 20231109 | 103500 | 2744937130 | 4930 | 4910 | 4930 | 4910 | 2915 |
| 642 | 20231109 | 103400 | 2730592670 | 4910 | 4910 | 4910 | 4910 | 207 |
| 643 | 20231109 | 103300 | 2729576300 | 4910 | 4910 | 4915 | 4905 | 600 |
| 644 | 20231109 | 103200 | 2726632170 | 4910 | 4910 | 4915 | 4905 | 984 |
| 645 | 20231109 | 103100 | 2721798335 | 4910 | 4885 | 4910 | 4885 | 6536 |
| 646 | 20231109 | 103000 | 2689806475 | 4885 | 4870 | 4885 | 4870 | 3160 |
| 647 | 20231109 | 102900 | 2674388525 | 4870 | 4870 | 4875 | 4870 | 288 |
| 648 | 20231109 | 102800 | 2672985870 | 4875 | 4865 | 4875 | 4865 | 924 |
| 649 | 20231109 | 102700 | 2668486795 | 4865 | 4870 | 4875 | 4865 | 833 |
| 650 | 20231109 | 102600 | 2664429965 | 4870 | 4865 | 4885 | 4865 | 4413 |
| 651 | 20231109 | 102500 | 2642932715 | 4865 | 4880 | 4880 | 4860 | 3670 |
| 652 | 20231109 | 102400 | 2625059075 | 4880 | 4875 | 4880 | 4875 | 855 |
| 653 | 20231109 | 102300 | 2620890795 | 4875 | 4860 | 4875 | 4860 | 62 |
| 654 | 20231109 | 102200 | 2620589450 | 4855 | 4870 | 4880 | 4855 | 2128 |
| 655 | 20231109 | 102100 | 2610232455 | 4870 | 4870 | 4870 | 4860 | 1224 |
| 656 | 20231109 | 102000 | 2604282265 | 4870 | 4850 | 4870 | 4850 | 2021 |
| 657 | 20231109 | 101900 | 2594473875 | 4850 | 4845 | 4855 | 4845 | 4971 |
| 658 | 20231109 | 101800 | 2570387880 | 4845 | 4855 | 4855 | 4845 | 9632 |
| 659 | 20231109 | 101700 | 2523683130 | 4855 | 4855 | 4855 | 4855 | 1053 |
| 660 | 20231109 | 101600 | 2518570815 | 4860 | 4850 | 4860 | 4845 | 1634 |
| 661 | 20231109 | 101500 | 2510645445 | 4850 | 4855 | 4855 | 4845 | 4256 |
| 662 | 20231109 | 101400 | 2490005605 | 4855 | 4855 | 4855 | 4855 | 2634 |
| 663 | 20231109 | 101300 | 2477217535 | 4855 | 4855 | 4855 | 4850 | 5779 |
| 664 | 20231109 | 101200 | 2449169120 | 4855 | 4860 | 4865 | 4850 | 3936 |
| 665 | 20231109 | 101100 | 2430059810 | 4860 | 4860 | 4860 | 4855 | 6311 |
| 666 | 20231109 | 101000 | 2399390235 | 4860 | 4865 | 4870 | 4860 | 6164 |
| 667 | 20231109 | 100900 | 2369406005 | 4870 | 4870 | 4875 | 4865 | 5883 |
| 668 | 20231109 | 100800 | 2340772265 | 4880 | 4880 | 4880 | 4865 | 1068 |
| 669 | 20231109 | 100700 | 2335571665 | 4870 | 4890 | 4895 | 4870 | 3930 |
| 670 | 20231109 | 100600 | 2316407150 | 4895 | 4885 | 4895 | 4885 | 4758 |
| 671 | 20231109 | 100500 | 2293156115 | 4880 | 4885 | 4895 | 4880 | 1270 |
| 672 | 20231109 | 100400 | 2286950235 | 4890 | 4880 | 4890 | 4880 | 1048 |
| 673 | 20231109 | 100300 | 2281831000 | 4880 | 4900 | 4900 | 4880 | 1342 |
| 674 | 20231109 | 100200 | 2275265200 | 4900 | 4850 | 4905 | 4850 | 3586 |
| 675 | 20231109 | 100100 | 2257767415 | 4850 | 4855 | 4875 | 4845 | 5236 |
| 676 | 20231109 | 100000 | 2232374100 | 4850 | 4875 | 4880 | 4850 | 6378 |
| 677 | 20231109 | 095900 | 2201391110 | 4855 | 4870 | 4875 | 4850 | 3792 |
| 678 | 20231109 | 095800 | 2182963735 | 4870 | 4875 | 4880 | 4850 | 11504 |
| 679 | 20231109 | 095700 | 2127071870 | 4875 | 4900 | 4900 | 4875 | 5775 |
| 680 | 20231109 | 095600 | 2098857885 | 4900 | 4895 | 4900 | 4885 | 4174 |
| 681 | 20231109 | 095500 | 2078407165 | 4890 | 4885 | 4895 | 4880 | 3962 |
| 682 | 20231109 | 095400 | 2059051525 | 4875 | 4890 | 4895 | 4875 | 2736 |
| 683 | 20231109 | 095300 | 2045696830 | 4875 | 4870 | 4890 | 4865 | 9856 |
| 684 | 20231109 | 095200 | 1997668105 | 4870 | 4920 | 4920 | 4850 | 45882 |
| 685 | 20231109 | 095100 | 1773217460 | 4920 | 4935 | 4940 | 4920 | 3979 |
| 686 | 20231109 | 095000 | 1753626785 | 4930 | 4920 | 4935 | 4910 | 2633 |
| 687 | 20231109 | 094900 | 1740662305 | 4920 | 4915 | 4920 | 4910 | 2244 |
| 688 | 20231109 | 094800 | 1729632950 | 4910 | 4910 | 4930 | 4910 | 8517 |
| 689 | 20231109 | 094700 | 1687757835 | 4910 | 4905 | 4915 | 4900 | 2918 |
| 690 | 20231109 | 094600 | 1673437250 | 4900 | 4935 | 4940 | 4900 | 22781 |
| 691 | 20231109 | 094500 | 1561460855 | 4930 | 4950 | 4955 | 4930 | 10320 |
| 692 | 20231109 | 094400 | 1510441155 | 4950 | 4950 | 4955 | 4950 | 2166 |
| 693 | 20231109 | 094300 | 1499718385 | 4955 | 4960 | 4960 | 4955 | 2940 |
| 694 | 20231109 | 094200 | 1485149420 | 4960 | 4960 | 4975 | 4960 | 788 |
| 695 | 20231109 | 094100 | 1481240925 | 4960 | 4960 | 4975 | 4960 | 958 |
| 696 | 20231109 | 094000 | 1476487200 | 4960 | 4965 | 4965 | 4955 | 921 |
| 697 | 20231109 | 093900 | 1471920390 | 4975 | 4970 | 4975 | 4960 | 5174 |
| 698 | 20231109 | 093800 | 1446214160 | 4960 | 4940 | 4970 | 4940 | 1954 |
| 699 | 20231109 | 093700 | 1436541685 | 4945 | 4970 | 4970 | 4930 | 34051 |
| 700 | 20231109 | 093600 | 1267881510 | 4970 | 4965 | 4975 | 4965 | 1757 |
| 701 | 20231109 | 093500 | 1259150060 | 4970 | 4970 | 4975 | 4965 | 5372 |
| 702 | 20231109 | 093400 | 1232453730 | 4970 | 4990 | 4995 | 4965 | 7424 |
| 703 | 20231109 | 093300 | 1195533045 | 4990 | 5010 | 5010 | 4985 | 8518 |
| 704 | 20231109 | 093200 | 1152951715 | 5030 | 5040 | 5040 | 5030 | 2408 |
| 705 | 20231109 | 093100 | 1140839415 | 5030 | 5000 | 5030 | 5000 | 1484 |
| 706 | 20231109 | 093000 | 1133384765 | 5020 | 5010 | 5030 | 5000 | 827 |
| 707 | 20231109 | 092900 | 1129242415 | 5010 | 5030 | 5030 | 5010 | 4029 |
| 708 | 20231109 | 092800 | 1109034765 | 5030 | 5050 | 5050 | 5030 | 1778 |
| 709 | 20231109 | 092700 | 1100090125 | 5060 | 5050 | 5060 | 5030 | 5489 |
| 710 | 20231109 | 092600 | 1072381185 | 5050 | 5060 | 5060 | 5050 | 502 |
| 711 | 20231109 | 092500 | 1069841075 | 5060 | 5050 | 5060 | 5050 | 684 |
| 712 | 20231109 | 092400 | 1066380085 | 5050 | 5070 | 5070 | 5050 | 1296 |
| 713 | 20231109 | 092300 | 1059824175 | 5070 | 5050 | 5080 | 5050 | 395 |
| 714 | 20231109 | 092200 | 1057824955 | 5060 | 5060 | 5060 | 5060 | 846 |
| 715 | 20231109 | 092100 | 1053544195 | 5060 | 5060 | 5070 | 5060 | 1798 |
| 716 | 20231109 | 092000 | 1044442785 | 5060 | 5090 | 5090 | 5060 | 4426 |
| 717 | 20231109 | 091900 | 1022033785 | 5090 | 5080 | 5100 | 5070 | 1402 |
| 718 | 20231109 | 091800 | 1014901165 | 5080 | 5060 | 5100 | 5060 | 8623 |
| 719 | 20231109 | 091700 | 971154355 | 5060 | 5070 | 5070 | 5050 | 814 |
| 720 | 20231109 | 091600 | 967034495 | 5060 | 5060 | 5070 | 5050 | 3418 |
| 721 | 20231109 | 091500 | 949734705 | 5060 | 5020 | 5060 | 5020 | 3440 |
| 722 | 20231109 | 091400 | 932438165 | 5010 | 5040 | 5040 | 5000 | 3051 |
| 723 | 20231109 | 091300 | 917103425 | 5040 | 4975 | 5040 | 4975 | 9260 |
| 724 | 20231109 | 091200 | 870776295 | 4985 | 4995 | 4995 | 4975 | 2261 |
| 725 | 20231109 | 091100 | 859509810 | 4995 | 4995 | 5000 | 4955 | 13682 |
| 726 | 20231109 | 091000 | 791403025 | 4995 | 4950 | 5010 | 4945 | 16623 |
| 727 | 20231109 | 090900 | 708693890 | 4945 | 5010 | 5010 | 4935 | 47575 |
| 728 | 20231109 | 090800 | 472518430 | 5010 | 5040 | 5060 | 5010 | 8043 |
| 729 | 20231109 | 090700 | 432030340 | 5040 | 5030 | 5070 | 5000 | 12294 |
| 730 | 20231109 | 090600 | 370338820 | 5030 | 5060 | 5070 | 5020 | 16421 |
| 731 | 20231109 | 090500 | 287568960 | 5060 | 5080 | 5080 | 5050 | 6399 |
| 732 | 20231109 | 090400 | 255166840 | 5080 | 5090 | 5100 | 5070 | 6121 |
| 733 | 20231109 | 090300 | 224006690 | 5090 | 5080 | 5110 | 5070 | 5643 |
| 734 | 20231109 | 090200 | 195302240 | 5070 | 5060 | 5080 | 5050 | 4696 |
| 735 | 20231109 | 090100 | 171504730 | 5070 | 5040 | 5070 | 5040 | 7594 |
| 736 | 20231109 | 090000 | 133190710 | 5040 | 5060 | 5070 | 5030 | 25277 |