37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 3 | 20240110 | 212000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240110 | 211900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240110 | 211800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240110 | 211700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240110 | 211600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240110 | 211500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240110 | 211400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240110 | 211300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240110 | 211200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240110 | 211100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240110 | 211000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240110 | 210900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240110 | 210800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240110 | 210700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240110 | 210600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240110 | 210500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240110 | 210400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240110 | 210300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240110 | 210200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240110 | 210100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240110 | 210000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240110 | 205900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240110 | 205800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240110 | 205700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240110 | 205600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240110 | 205500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240110 | 205400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240110 | 205300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240110 | 205200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240110 | 205100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 33 | 20240110 | 205000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240110 | 204900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240110 | 204800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240110 | 204700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240110 | 204600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240110 | 204500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240110 | 204400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240110 | 204300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240110 | 204200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240110 | 204100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240110 | 204000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240110 | 203900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240110 | 203800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240110 | 203700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240110 | 203600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240110 | 203500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240110 | 203400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240110 | 203300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240110 | 203200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240110 | 203100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240110 | 203000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240110 | 202900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240110 | 202800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240110 | 202700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240110 | 202600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240110 | 202500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240110 | 202400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240110 | 202300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240110 | 202200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240110 | 202100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 63 | 20240110 | 202000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240110 | 201900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240110 | 201800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240110 | 201700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240110 | 201600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240110 | 201500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240110 | 201400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240110 | 201300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240110 | 201200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240110 | 201100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240110 | 201000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240110 | 200900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240110 | 200800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240110 | 200700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240110 | 200600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240110 | 200500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240110 | 200400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240110 | 200300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240110 | 200200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240110 | 200100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240110 | 200000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240110 | 195900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240110 | 195800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240110 | 195700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240110 | 195600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240110 | 195500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240110 | 195400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240110 | 195300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240110 | 195200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240110 | 195100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 93 | 20240110 | 195000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240110 | 194900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240110 | 194800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240110 | 194700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240110 | 194600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240110 | 194500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240110 | 194400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240110 | 194300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240110 | 194200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240110 | 194100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240110 | 194000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240110 | 193900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240110 | 193800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240110 | 193700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240110 | 193600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240110 | 193500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240110 | 193400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240110 | 193300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240110 | 193200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240110 | 193100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240110 | 193000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240110 | 192900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240110 | 192800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240110 | 192700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240110 | 192600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240110 | 192500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240110 | 192400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240110 | 192300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240110 | 192200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240110 | 192100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 123 | 20240110 | 192000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240110 | 191900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240110 | 191800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240110 | 191700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240110 | 191600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240110 | 191500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240110 | 191400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240110 | 191300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240110 | 191200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240110 | 191100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240110 | 191000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240110 | 190900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240110 | 190800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240110 | 190700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240110 | 190600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240110 | 190500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240110 | 190400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240110 | 190300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240110 | 190200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240110 | 190100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240110 | 190000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240110 | 185900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240110 | 185800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240110 | 185700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240110 | 185600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240110 | 185500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240110 | 185400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240110 | 185300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240110 | 185200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240110 | 185100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 153 | 20240110 | 185000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240110 | 184900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240110 | 184800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240110 | 184700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240110 | 184600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240110 | 184500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240110 | 184400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240110 | 184300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240110 | 184200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240110 | 184100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240110 | 184000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240110 | 183900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240110 | 183800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240110 | 183700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240110 | 183600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240110 | 183500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240110 | 183400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240110 | 183300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240110 | 183200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240110 | 183100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240110 | 183000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240110 | 182900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240110 | 182800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240110 | 182700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240110 | 182600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240110 | 182500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240110 | 182400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240110 | 182300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240110 | 182200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240110 | 182100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 183 | 20240110 | 182000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240110 | 181900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240110 | 181800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240110 | 181700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240110 | 181600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240110 | 181500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240110 | 181400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240110 | 181300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240110 | 181200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240110 | 181100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240110 | 181000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240110 | 180900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240110 | 180800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240110 | 180700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240110 | 180600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240110 | 180500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240110 | 180400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240110 | 180300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240110 | 180200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240110 | 180100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240110 | 180000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240110 | 175900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240110 | 175800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240110 | 175700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240110 | 175600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240110 | 175500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240110 | 175400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240110 | 175300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240110 | 175200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240110 | 175100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 213 | 20240110 | 175000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240110 | 174900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240110 | 174800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240110 | 174700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240110 | 174600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240110 | 174500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240110 | 174400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240110 | 174300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240110 | 174200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240110 | 174100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240110 | 174000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240110 | 173900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240110 | 173800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240110 | 173700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240110 | 173600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240110 | 173500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240110 | 173400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240110 | 173300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240110 | 173200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240110 | 173100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240110 | 173000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240110 | 172900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240110 | 172800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240110 | 172700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240110 | 172600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240110 | 172500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240110 | 172400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240110 | 172300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240110 | 172200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240110 | 172100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 243 | 20240110 | 172000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240110 | 171900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240110 | 171800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 246 | 20240110 | 171700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240110 | 171600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240110 | 171500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240110 | 171400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240110 | 171300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240110 | 171200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240110 | 171100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240110 | 171000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240110 | 170900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240110 | 170800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240110 | 170700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 257 | 20240110 | 170600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 258 | 20240110 | 170500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 259 | 20240110 | 170400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 260 | 20240110 | 170300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 261 | 20240110 | 170200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 262 | 20240110 | 170100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 263 | 20240110 | 170000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 264 | 20240110 | 165900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 265 | 20240110 | 165800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 266 | 20240110 | 165700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 267 | 20240110 | 165600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 268 | 20240110 | 165500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 269 | 20240110 | 165400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 270 | 20240110 | 165300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20240110 | 165200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240110 | 165100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 273 | 20240110 | 165000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240110 | 164900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240110 | 164800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240110 | 164700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240110 | 164600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240110 | 164500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240110 | 164400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240110 | 164300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240110 | 164200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 282 | 20240110 | 164100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20240110 | 164000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 284 | 20240110 | 163900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 285 | 20240110 | 163800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 286 | 20240110 | 163700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 287 | 20240110 | 163600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20240110 | 163500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 289 | 20240110 | 163400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 290 | 20240110 | 163300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 291 | 20240110 | 163200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 292 | 20240110 | 163100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 293 | 20240110 | 163000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 294 | 20240110 | 162900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 295 | 20240110 | 162800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240110 | 162700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20240110 | 162600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20240110 | 162500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240110 | 162400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20240110 | 162300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20240110 | 162200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20240110 | 162100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 303 | 20240110 | 162000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20240110 | 161900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240110 | 161800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 306 | 20240110 | 161700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 307 | 20240110 | 161600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 308 | 20240110 | 161500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 309 | 20240110 | 161400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 310 | 20240110 | 161300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 311 | 20240110 | 161200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 312 | 20240110 | 161100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 313 | 20240110 | 161000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 314 | 20240110 | 160900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 315 | 20240110 | 160800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 316 | 20240110 | 160700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 317 | 20240110 | 160600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20240110 | 160500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 319 | 20240110 | 160400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 320 | 20240110 | 160300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 321 | 20240110 | 160200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 322 | 20240110 | 160100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 323 | 20240110 | 160000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 324 | 20240110 | 155900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 325 | 20240110 | 155800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20240110 | 155700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20240110 | 155600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20240110 | 155500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20240110 | 155400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20240110 | 155300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20240110 | 155200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20240110 | 155100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 333 | 20240110 | 155000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20240110 | 154900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20240110 | 154800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20240110 | 154700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 337 | 20240110 | 154600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20240110 | 154500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 339 | 20240110 | 154400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20240110 | 154300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20240110 | 154200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20240110 | 154100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20240110 | 154000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 344 | 20240110 | 153900 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 345 | 20240110 | 153800 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 346 | 20240110 | 153700 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20240110 | 153600 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20240110 | 153500 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20240110 | 153400 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 350 | 20240110 | 153300 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 351 | 20240110 | 153200 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 352 | 20240110 | 153100 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20240110 | 153000 | 13720919590 | 6520 | 6520 | 6520 | 6520 | 17539 |
| 354 | 20240110 | 152900 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 355 | 20240110 | 152800 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 356 | 20240110 | 152700 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 357 | 20240110 | 152600 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 358 | 20240110 | 152500 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 359 | 20240110 | 152400 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 360 | 20240110 | 152300 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 361 | 20240110 | 152200 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 362 | 20240110 | 152100 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 363 | 20240110 | 152000 | 13606565310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 364 | 20240110 | 151900 | 13606565310 | 6550 | 6530 | 6560 | 6530 | 3542 |
| 365 | 20240110 | 151800 | 13583420530 | 6530 | 6540 | 6540 | 6530 | 5154 |
| 366 | 20240110 | 151700 | 13549759510 | 6530 | 6560 | 6560 | 6530 | 1819 |
| 367 | 20240110 | 151600 | 13537856240 | 6570 | 6560 | 6570 | 6530 | 12401 |
| 368 | 20240110 | 151500 | 13456753870 | 6560 | 6550 | 6560 | 6550 | 1906 |
| 369 | 20240110 | 151400 | 13444260530 | 6560 | 6560 | 6560 | 6550 | 1320 |
| 370 | 20240110 | 151300 | 13435611960 | 6560 | 6560 | 6570 | 6560 | 1799 |
| 371 | 20240110 | 151200 | 13423810020 | 6570 | 6560 | 6570 | 6560 | 974 |
| 372 | 20240110 | 151100 | 13417418440 | 6570 | 6580 | 6580 | 6550 | 1236 |
| 373 | 20240110 | 151000 | 13409321690 | 6580 | 6570 | 6580 | 6550 | 1343 |
| 374 | 20240110 | 150900 | 13400492640 | 6580 | 6530 | 6580 | 6530 | 2910 |
| 375 | 20240110 | 150800 | 13381461540 | 6530 | 6530 | 6530 | 6520 | 1207 |
| 376 | 20240110 | 150700 | 13373580430 | 6530 | 6530 | 6530 | 6520 | 2619 |
| 377 | 20240110 | 150600 | 13356488710 | 6530 | 6520 | 6530 | 6520 | 579 |
| 378 | 20240110 | 150500 | 13352712400 | 6520 | 6530 | 6530 | 6520 | 1198 |
| 379 | 20240110 | 150400 | 13344901130 | 6520 | 6520 | 6530 | 6520 | 2550 |
| 380 | 20240110 | 150300 | 13328265840 | 6520 | 6520 | 6530 | 6510 | 4671 |
| 381 | 20240110 | 150200 | 13297828570 | 6510 | 6520 | 6520 | 6510 | 5462 |
| 382 | 20240110 | 150100 | 13262234950 | 6520 | 6540 | 6550 | 6520 | 8693 |
| 383 | 20240110 | 150000 | 13205446590 | 6540 | 6540 | 6550 | 6540 | 998 |
| 384 | 20240110 | 145900 | 13198911870 | 6540 | 6550 | 6550 | 6540 | 1938 |
| 385 | 20240110 | 145800 | 13186222530 | 6540 | 6560 | 6560 | 6540 | 5769 |
| 386 | 20240110 | 145700 | 13148399050 | 6570 | 6560 | 6570 | 6560 | 1061 |
| 387 | 20240110 | 145600 | 13141430700 | 6570 | 6560 | 6570 | 6560 | 942 |
| 388 | 20240110 | 145500 | 13135246450 | 6570 | 6580 | 6580 | 6550 | 13447 |
| 389 | 20240110 | 145400 | 13047068860 | 6570 | 6570 | 6570 | 6560 | 1437 |
| 390 | 20240110 | 145300 | 13037629550 | 6570 | 6580 | 6580 | 6560 | 6914 |
| 391 | 20240110 | 145200 | 12992200470 | 6600 | 6600 | 6610 | 6580 | 6864 |
| 392 | 20240110 | 145100 | 12946987010 | 6590 | 6600 | 6600 | 6590 | 2919 |
| 393 | 20240110 | 145000 | 12927728850 | 6610 | 6610 | 6610 | 6590 | 2970 |
| 394 | 20240110 | 144900 | 12908109640 | 6610 | 6610 | 6630 | 6600 | 385 |
| 395 | 20240110 | 144800 | 12905565460 | 6600 | 6600 | 6600 | 6590 | 2432 |
| 396 | 20240110 | 144700 | 12889516460 | 6590 | 6590 | 6600 | 6590 | 2463 |
| 397 | 20240110 | 144600 | 12873273980 | 6590 | 6610 | 6630 | 6590 | 4600 |
| 398 | 20240110 | 144500 | 12842907960 | 6630 | 6620 | 6630 | 6600 | 973 |
| 399 | 20240110 | 144400 | 12836475980 | 6620 | 6630 | 6630 | 6590 | 1062 |
| 400 | 20240110 | 144300 | 12829458070 | 6600 | 6620 | 6640 | 6600 | 2955 |
| 401 | 20240110 | 144200 | 12809939990 | 6620 | 6610 | 6620 | 6600 | 1010 |
| 402 | 20240110 | 144100 | 12803267360 | 6610 | 6590 | 6610 | 6590 | 1622 |
| 403 | 20240110 | 144000 | 12792564060 | 6590 | 6600 | 6610 | 6590 | 3046 |
| 404 | 20240110 | 143900 | 12772472520 | 6600 | 6590 | 6600 | 6590 | 1252 |
| 405 | 20240110 | 143800 | 12764219520 | 6600 | 6580 | 6600 | 6580 | 2619 |
| 406 | 20240110 | 143700 | 12746951970 | 6580 | 6590 | 6590 | 6570 | 1902 |
| 407 | 20240110 | 143600 | 12734435580 | 6590 | 6590 | 6590 | 6580 | 2131 |
| 408 | 20240110 | 143500 | 12720412280 | 6590 | 6590 | 6590 | 6570 | 1015 |
| 409 | 20240110 | 143400 | 12713734490 | 6570 | 6580 | 6590 | 6560 | 3328 |
| 410 | 20240110 | 143300 | 12691850310 | 6580 | 6560 | 6580 | 6560 | 3644 |
| 411 | 20240110 | 143200 | 12667925310 | 6560 | 6580 | 6590 | 6560 | 6701 |
| 412 | 20240110 | 143100 | 12623915430 | 6580 | 6610 | 6610 | 6580 | 2400 |
| 413 | 20240110 | 143000 | 12608100760 | 6610 | 6600 | 6610 | 6580 | 2057 |
| 414 | 20240110 | 142900 | 12594546290 | 6600 | 6590 | 6610 | 6580 | 1422 |
| 415 | 20240110 | 142800 | 12585169270 | 6590 | 6600 | 6600 | 6580 | 2183 |
| 416 | 20240110 | 142700 | 12570790530 | 6610 | 6590 | 6610 | 6560 | 3211 |
| 417 | 20240110 | 142600 | 12549655550 | 6560 | 6590 | 6610 | 6560 | 9900 |
| 418 | 20240110 | 142500 | 12484568950 | 6580 | 6650 | 6660 | 6570 | 21952 |
| 419 | 20240110 | 142400 | 12339486560 | 6660 | 6660 | 6670 | 6640 | 1851 |
| 420 | 20240110 | 142300 | 12327182290 | 6660 | 6640 | 6660 | 6640 | 921 |
| 421 | 20240110 | 142200 | 12321061400 | 6640 | 6630 | 6650 | 6630 | 2209 |
| 422 | 20240110 | 142100 | 12306390940 | 6650 | 6650 | 6660 | 6630 | 4019 |
| 423 | 20240110 | 142000 | 12279703600 | 6660 | 6650 | 6670 | 6640 | 4911 |
| 424 | 20240110 | 141900 | 12247039220 | 6670 | 6630 | 6670 | 6630 | 5075 |
| 425 | 20240110 | 141800 | 12213322320 | 6630 | 6620 | 6630 | 6610 | 3034 |
| 426 | 20240110 | 141700 | 12193214490 | 6620 | 6590 | 6620 | 6570 | 11149 |
| 427 | 20240110 | 141600 | 12119721840 | 6590 | 6620 | 6620 | 6570 | 19409 |
| 428 | 20240110 | 141500 | 11991730910 | 6620 | 6630 | 6640 | 6620 | 7742 |
| 429 | 20240110 | 141400 | 11940458500 | 6640 | 6650 | 6650 | 6620 | 11881 |
| 430 | 20240110 | 141300 | 11861736110 | 6650 | 6670 | 6680 | 6620 | 25707 |
| 431 | 20240110 | 141200 | 11690976580 | 6650 | 6690 | 6690 | 6650 | 17805 |
| 432 | 20240110 | 141100 | 11572193540 | 6690 | 6720 | 6730 | 6680 | 20541 |
| 433 | 20240110 | 141000 | 11434732190 | 6710 | 6720 | 6730 | 6710 | 8305 |
| 434 | 20240110 | 140900 | 11378944330 | 6720 | 6730 | 6740 | 6700 | 21507 |
| 435 | 20240110 | 140800 | 11234404040 | 6740 | 6710 | 6750 | 6710 | 9048 |
| 436 | 20240110 | 140700 | 11173572320 | 6710 | 6770 | 6770 | 6700 | 42943 |
| 437 | 20240110 | 140600 | 10884213480 | 6770 | 6850 | 6860 | 6760 | 52664 |
| 438 | 20240110 | 140500 | 10525523720 | 6850 | 6900 | 6910 | 6830 | 62199 |
| 439 | 20240110 | 140400 | 10098540320 | 6900 | 6920 | 6940 | 6850 | 74868 |
| 440 | 20240110 | 140300 | 9582555060 | 6920 | 6740 | 6940 | 6720 | 106996 |
| 441 | 20240110 | 140200 | 8848508770 | 6740 | 6780 | 6780 | 6690 | 15556 |
| 442 | 20240110 | 140100 | 8743669140 | 6790 | 6750 | 6810 | 6740 | 33439 |
| 443 | 20240110 | 140000 | 8516835540 | 6750 | 6690 | 6760 | 6690 | 18434 |
| 444 | 20240110 | 135900 | 8392761750 | 6690 | 6660 | 6690 | 6660 | 2290 |
| 445 | 20240110 | 135800 | 8377485790 | 6660 | 6670 | 6670 | 6650 | 1723 |
| 446 | 20240110 | 135700 | 8366016200 | 6680 | 6670 | 6680 | 6670 | 604 |
| 447 | 20240110 | 135600 | 8361987510 | 6680 | 6680 | 6680 | 6660 | 2070 |
| 448 | 20240110 | 135500 | 8348197050 | 6660 | 6680 | 6690 | 6660 | 1814 |
| 449 | 20240110 | 135400 | 8336089740 | 6680 | 6690 | 6700 | 6680 | 3311 |
| 450 | 20240110 | 135300 | 8313966660 | 6710 | 6700 | 6710 | 6690 | 1884 |
| 451 | 20240110 | 135200 | 8301347690 | 6700 | 6710 | 6710 | 6680 | 9498 |
| 452 | 20240110 | 135100 | 8237770560 | 6710 | 6720 | 6720 | 6700 | 2607 |
| 453 | 20240110 | 135000 | 8220281800 | 6720 | 6720 | 6730 | 6710 | 2888 |
| 454 | 20240110 | 134900 | 8200872820 | 6720 | 6740 | 6750 | 6720 | 1967 |
| 455 | 20240110 | 134800 | 8187619820 | 6730 | 6740 | 6750 | 6730 | 5264 |
| 456 | 20240110 | 134700 | 8152094670 | 6730 | 6720 | 6750 | 6710 | 5908 |
| 457 | 20240110 | 134600 | 8112374420 | 6720 | 6720 | 6720 | 6690 | 10189 |
| 458 | 20240110 | 134500 | 8044034580 | 6720 | 6730 | 6740 | 6720 | 2611 |
| 459 | 20240110 | 134400 | 8026462400 | 6730 | 6730 | 6750 | 6720 | 5263 |
| 460 | 20240110 | 134300 | 7990990510 | 6730 | 6760 | 6770 | 6710 | 8271 |
| 461 | 20240110 | 134200 | 7935262730 | 6760 | 6770 | 6780 | 6750 | 8192 |
| 462 | 20240110 | 134100 | 7879860150 | 6760 | 6790 | 6810 | 6760 | 32826 |
| 463 | 20240110 | 134000 | 7657240730 | 6790 | 6740 | 6820 | 6730 | 64917 |
| 464 | 20240110 | 133900 | 7217986020 | 6740 | 6670 | 6750 | 6670 | 31001 |
| 465 | 20240110 | 133800 | 7009708830 | 6680 | 6680 | 6700 | 6670 | 7470 |
| 466 | 20240110 | 133700 | 6959734630 | 6680 | 6660 | 6680 | 6660 | 8952 |
| 467 | 20240110 | 133600 | 6899975370 | 6670 | 6660 | 6670 | 6660 | 3220 |
| 468 | 20240110 | 133500 | 6878505490 | 6650 | 6640 | 6670 | 6640 | 3577 |
| 469 | 20240110 | 133400 | 6854706190 | 6650 | 6640 | 6660 | 6630 | 3572 |
| 470 | 20240110 | 133300 | 6830954170 | 6630 | 6630 | 6640 | 6630 | 1047 |
| 471 | 20240110 | 133200 | 6824005250 | 6640 | 6650 | 6660 | 6640 | 6160 |
| 472 | 20240110 | 133100 | 6783040860 | 6650 | 6650 | 6670 | 6630 | 3870 |
| 473 | 20240110 | 133000 | 6757321630 | 6650 | 6680 | 6680 | 6610 | 8063 |
| 474 | 20240110 | 132900 | 6703735610 | 6690 | 6700 | 6720 | 6660 | 24197 |
| 475 | 20240110 | 132800 | 6541876280 | 6700 | 6600 | 6700 | 6600 | 30666 |
| 476 | 20240110 | 132700 | 6337694890 | 6600 | 6600 | 6610 | 6590 | 1827 |
| 477 | 20240110 | 132600 | 6325636170 | 6610 | 6560 | 6610 | 6560 | 13944 |
| 478 | 20240110 | 132500 | 6233829950 | 6560 | 6520 | 6560 | 6510 | 3042 |
| 479 | 20240110 | 132400 | 6213953330 | 6520 | 6510 | 6520 | 6500 | 3066 |
| 480 | 20240110 | 132300 | 6194024080 | 6520 | 6520 | 6520 | 6500 | 2297 |
| 481 | 20240110 | 132200 | 6179080240 | 6520 | 6520 | 6520 | 6520 | 620 |
| 482 | 20240110 | 132100 | 6175037840 | 6530 | 6530 | 6540 | 6510 | 111 |
| 483 | 20240110 | 132000 | 6174313990 | 6540 | 6510 | 6540 | 6510 | 1740 |
| 484 | 20240110 | 131900 | 6162986510 | 6510 | 6530 | 6540 | 6510 | 3818 |
| 485 | 20240110 | 131800 | 6138102240 | 6540 | 6540 | 6540 | 6540 | 0 |
| 486 | 20240110 | 131700 | 6138102240 | 6540 | 6540 | 6540 | 6530 | 140 |
| 487 | 20240110 | 131600 | 6137187040 | 6540 | 6540 | 6540 | 6540 | 131 |
| 488 | 20240110 | 131500 | 6136330300 | 6540 | 6540 | 6540 | 6540 | 99 |
| 489 | 20240110 | 131400 | 6135682840 | 6540 | 6530 | 6540 | 6530 | 474 |
| 490 | 20240110 | 131300 | 6132584980 | 6520 | 6520 | 6520 | 6510 | 1109 |
| 491 | 20240110 | 131200 | 6125363900 | 6520 | 6530 | 6530 | 6520 | 595 |
| 492 | 20240110 | 131100 | 6121482550 | 6530 | 6520 | 6530 | 6520 | 66 |
| 493 | 20240110 | 131000 | 6121052060 | 6530 | 6520 | 6530 | 6520 | 212 |
| 494 | 20240110 | 130900 | 6119669550 | 6520 | 6510 | 6520 | 6510 | 169 |
| 495 | 20240110 | 130800 | 6118568140 | 6510 | 6510 | 6520 | 6500 | 226 |
| 496 | 20240110 | 130700 | 6117096670 | 6510 | 6510 | 6520 | 6510 | 728 |
| 497 | 20240110 | 130600 | 6112355270 | 6520 | 6520 | 6530 | 6520 | 1495 |
| 498 | 20240110 | 130500 | 6102606860 | 6520 | 6520 | 6520 | 6520 | 1458 |
| 499 | 20240110 | 130400 | 6093100700 | 6520 | 6510 | 6520 | 6510 | 917 |
| 500 | 20240110 | 130300 | 6087130030 | 6510 | 6510 | 6510 | 6500 | 258 |
| 501 | 20240110 | 130200 | 6085450950 | 6500 | 6520 | 6520 | 6500 | 1699 |
| 502 | 20240110 | 130100 | 6074396630 | 6520 | 6510 | 6530 | 6510 | 894 |
| 503 | 20240110 | 130000 | 6068573800 | 6530 | 6520 | 6530 | 6520 | 316 |
| 504 | 20240110 | 125900 | 6066512470 | 6520 | 6510 | 6520 | 6510 | 404 |
| 505 | 20240110 | 125800 | 6063879390 | 6510 | 6520 | 6520 | 6510 | 1054 |
| 506 | 20240110 | 125700 | 6057007820 | 6520 | 6510 | 6520 | 6500 | 2404 |
| 507 | 20240110 | 125600 | 6041366770 | 6510 | 6520 | 6520 | 6510 | 4097 |
| 508 | 20240110 | 125500 | 6014694950 | 6520 | 6520 | 6520 | 6520 | 150 |
| 509 | 20240110 | 125400 | 6013716950 | 6530 | 6530 | 6530 | 6530 | 211 |
| 510 | 20240110 | 125300 | 6012339120 | 6520 | 6530 | 6530 | 6520 | 2449 |
| 511 | 20240110 | 125200 | 5996364070 | 6530 | 6540 | 6540 | 6530 | 2588 |
| 512 | 20240110 | 125100 | 5979463850 | 6540 | 6540 | 6540 | 6520 | 2959 |
| 513 | 20240110 | 125000 | 5960151610 | 6530 | 6540 | 6540 | 6530 | 11 |
| 514 | 20240110 | 124900 | 5960079770 | 6540 | 6540 | 6550 | 6530 | 1677 |
| 515 | 20240110 | 124800 | 5949112380 | 6540 | 6550 | 6550 | 6540 | 1063 |
| 516 | 20240110 | 124700 | 5942160340 | 6550 | 6540 | 6550 | 6530 | 148 |
| 517 | 20240110 | 124600 | 5941192610 | 6540 | 6540 | 6550 | 6530 | 1887 |
| 518 | 20240110 | 124500 | 5928857300 | 6540 | 6550 | 6550 | 6540 | 1087 |
| 519 | 20240110 | 124400 | 5921747450 | 6550 | 6570 | 6570 | 6550 | 3183 |
| 520 | 20240110 | 124300 | 5900869050 | 6580 | 6570 | 6580 | 6570 | 123 |
| 521 | 20240110 | 124200 | 5900060930 | 6570 | 6570 | 6570 | 6570 | 62 |
| 522 | 20240110 | 124100 | 5899653590 | 6570 | 6580 | 6580 | 6570 | 587 |
| 523 | 20240110 | 124000 | 5895796920 | 6590 | 6570 | 6590 | 6560 | 1004 |
| 524 | 20240110 | 123900 | 5889201800 | 6570 | 6590 | 6590 | 6570 | 608 |
| 525 | 20240110 | 123800 | 5885207080 | 6580 | 6580 | 6590 | 6570 | 241 |
| 526 | 20240110 | 123700 | 5883622050 | 6580 | 6580 | 6580 | 6580 | 258 |
| 527 | 20240110 | 123600 | 5881924410 | 6580 | 6570 | 6580 | 6570 | 549 |
| 528 | 20240110 | 123500 | 5878317470 | 6560 | 6560 | 6560 | 6560 | 2211 |
| 529 | 20240110 | 123400 | 5863813310 | 6570 | 6580 | 6580 | 6570 | 1319 |
| 530 | 20240110 | 123300 | 5855140260 | 6580 | 6590 | 6590 | 6580 | 356 |
| 531 | 20240110 | 123200 | 5852797670 | 6590 | 6600 | 6600 | 6590 | 547 |
| 532 | 20240110 | 123100 | 5849192730 | 6600 | 6610 | 6610 | 6600 | 152 |
| 533 | 20240110 | 123000 | 5848189510 | 6600 | 6610 | 6610 | 6600 | 237 |
| 534 | 20240110 | 122900 | 5846623950 | 6610 | 6590 | 6610 | 6590 | 42 |
| 535 | 20240110 | 122800 | 5846346430 | 6600 | 6600 | 6600 | 6600 | 2514 |
| 536 | 20240110 | 122700 | 5829754030 | 6590 | 6600 | 6610 | 6590 | 4143 |
| 537 | 20240110 | 122600 | 5802417510 | 6610 | 6600 | 6610 | 6600 | 186 |
| 538 | 20240110 | 122500 | 5801188820 | 6610 | 6610 | 6610 | 6600 | 311 |
| 539 | 20240110 | 122400 | 5799133180 | 6610 | 6620 | 6620 | 6610 | 4399 |
| 540 | 20240110 | 122300 | 5770050880 | 6620 | 6630 | 6640 | 6610 | 3624 |
| 541 | 20240110 | 122200 | 5746073200 | 6630 | 6630 | 6630 | 6630 | 172 |
| 542 | 20240110 | 122100 | 5744932840 | 6620 | 6620 | 6630 | 6620 | 325 |
| 543 | 20240110 | 122000 | 5742779600 | 6620 | 6620 | 6630 | 6620 | 470 |
| 544 | 20240110 | 121900 | 5739666950 | 6630 | 6630 | 6630 | 6630 | 261 |
| 545 | 20240110 | 121800 | 5737936520 | 6630 | 6640 | 6640 | 6630 | 3360 |
| 546 | 20240110 | 121700 | 5715659460 | 6640 | 6640 | 6640 | 6640 | 4964 |
| 547 | 20240110 | 121600 | 5682698500 | 6640 | 6640 | 6640 | 6630 | 2278 |
| 548 | 20240110 | 121500 | 5667581940 | 6640 | 6650 | 6650 | 6640 | 581 |
| 549 | 20240110 | 121400 | 5663722640 | 6650 | 6630 | 6660 | 6630 | 5096 |
| 550 | 20240110 | 121300 | 5629871450 | 6630 | 6630 | 6630 | 6620 | 1464 |
| 551 | 20240110 | 121200 | 5620166150 | 6630 | 6620 | 6630 | 6620 | 1082 |
| 552 | 20240110 | 121100 | 5612995530 | 6620 | 6610 | 6620 | 6610 | 326 |
| 553 | 20240110 | 121000 | 5610837520 | 6610 | 6610 | 6620 | 6610 | 1139 |
| 554 | 20240110 | 120900 | 5603308700 | 6620 | 6610 | 6620 | 6610 | 44 |
| 555 | 20240110 | 120800 | 5603017830 | 6610 | 6610 | 6610 | 6610 | 151 |
| 556 | 20240110 | 120700 | 5602019720 | 6600 | 6600 | 6610 | 6590 | 9502 |
| 557 | 20240110 | 120600 | 5539296690 | 6590 | 6610 | 6610 | 6590 | 749 |
| 558 | 20240110 | 120500 | 5534351780 | 6610 | 6620 | 6620 | 6600 | 1506 |
| 559 | 20240110 | 120400 | 5524404320 | 6610 | 6620 | 6620 | 6610 | 379 |
| 560 | 20240110 | 120300 | 5521896850 | 6620 | 6630 | 6640 | 6620 | 1835 |
| 561 | 20240110 | 120200 | 5509744750 | 6630 | 6630 | 6630 | 6620 | 1565 |
| 562 | 20240110 | 120100 | 5499368900 | 6630 | 6620 | 6630 | 6620 | 1135 |
| 563 | 20240110 | 120000 | 5491853670 | 6610 | 6610 | 6620 | 6610 | 890 |
| 564 | 20240110 | 115900 | 5485968930 | 6610 | 6600 | 6620 | 6600 | 6038 |
| 565 | 20240110 | 115800 | 5446080900 | 6570 | 6570 | 6590 | 6570 | 4317 |
| 566 | 20240110 | 115700 | 5417675040 | 6570 | 6570 | 6580 | 6570 | 988 |
| 567 | 20240110 | 115600 | 5411181970 | 6560 | 6560 | 6570 | 6560 | 329 |
| 568 | 20240110 | 115500 | 5409021390 | 6560 | 6570 | 6570 | 6560 | 22 |
| 569 | 20240110 | 115400 | 5408877030 | 6570 | 6580 | 6580 | 6570 | 1374 |
| 570 | 20240110 | 115300 | 5399849840 | 6580 | 6570 | 6580 | 6570 | 200 |
| 571 | 20240110 | 115200 | 5398534140 | 6570 | 6560 | 6580 | 6560 | 1850 |
| 572 | 20240110 | 115100 | 5386384440 | 6560 | 6570 | 6580 | 6560 | 1111 |
| 573 | 20240110 | 115000 | 5379085230 | 6570 | 6570 | 6570 | 6560 | 1091 |
| 574 | 20240110 | 114900 | 5371917530 | 6560 | 6560 | 6560 | 6560 | 454 |
| 575 | 20240110 | 114800 | 5368939290 | 6560 | 6560 | 6560 | 6560 | 19 |
| 576 | 20240110 | 114700 | 5368814650 | 6540 | 6540 | 6550 | 6540 | 134 |
| 577 | 20240110 | 114600 | 5367938280 | 6540 | 6540 | 6540 | 6540 | 55 |
| 578 | 20240110 | 114500 | 5367578580 | 6540 | 6540 | 6540 | 6540 | 53 |
| 579 | 20240110 | 114400 | 5367231960 | 6550 | 6540 | 6550 | 6530 | 1632 |
| 580 | 20240110 | 114300 | 5356571780 | 6530 | 6550 | 6550 | 6530 | 3628 |
| 581 | 20240110 | 114200 | 5332847200 | 6550 | 6540 | 6550 | 6540 | 307 |
| 582 | 20240110 | 114100 | 5330836360 | 6540 | 6540 | 6540 | 6530 | 696 |
| 583 | 20240110 | 114000 | 5326285990 | 6540 | 6550 | 6550 | 6540 | 2514 |
| 584 | 20240110 | 113900 | 5309844320 | 6540 | 6560 | 6570 | 6540 | 4558 |
| 585 | 20240110 | 113800 | 5279973060 | 6570 | 6580 | 6580 | 6570 | 384 |
| 586 | 20240110 | 113700 | 5277449010 | 6580 | 6580 | 6580 | 6570 | 105 |
| 587 | 20240110 | 113600 | 5276758780 | 6570 | 6570 | 6580 | 6570 | 249 |
| 588 | 20240110 | 113500 | 5275122350 | 6570 | 6590 | 6600 | 6570 | 2475 |
| 589 | 20240110 | 113400 | 5258843400 | 6590 | 6600 | 6600 | 6590 | 1139 |
| 590 | 20240110 | 113300 | 5251327260 | 6600 | 6600 | 6610 | 6590 | 1258 |
| 591 | 20240110 | 113200 | 5243025430 | 6600 | 6630 | 6630 | 6600 | 3286 |
| 592 | 20240110 | 113100 | 5221297500 | 6630 | 6640 | 6650 | 6630 | 4876 |
| 593 | 20240110 | 113000 | 5188946690 | 6640 | 6610 | 6640 | 6610 | 3699 |
| 594 | 20240110 | 112900 | 5164420100 | 6610 | 6610 | 6620 | 6610 | 858 |
| 595 | 20240110 | 112800 | 5158744360 | 6600 | 6600 | 6620 | 6600 | 5538 |
| 596 | 20240110 | 112700 | 5122109790 | 6610 | 6600 | 6610 | 6600 | 1066 |
| 597 | 20240110 | 112600 | 5115073410 | 6600 | 6580 | 6600 | 6580 | 8707 |
| 598 | 20240110 | 112500 | 5057670330 | 6590 | 6580 | 6590 | 6570 | 481 |
| 599 | 20240110 | 112400 | 5054503320 | 6580 | 6580 | 6590 | 6570 | 2967 |
| 600 | 20240110 | 112300 | 5034977250 | 6580 | 6590 | 6590 | 6580 | 2988 |
| 601 | 20240110 | 112200 | 5015306970 | 6590 | 6590 | 6610 | 6580 | 2278 |
| 602 | 20240110 | 112100 | 5000293030 | 6590 | 6570 | 6610 | 6570 | 5495 |
| 603 | 20240110 | 112000 | 4964085000 | 6560 | 6550 | 6560 | 6540 | 1462 |
| 604 | 20240110 | 111900 | 4954507330 | 6550 | 6560 | 6560 | 6550 | 263 |
| 605 | 20240110 | 111800 | 4952784150 | 6550 | 6550 | 6550 | 6540 | 2213 |
| 606 | 20240110 | 111700 | 4938289060 | 6550 | 6540 | 6550 | 6530 | 1700 |
| 607 | 20240110 | 111600 | 4927184320 | 6550 | 6560 | 6560 | 6540 | 452 |
| 608 | 20240110 | 111500 | 4924226980 | 6550 | 6570 | 6570 | 6550 | 460 |
| 609 | 20240110 | 111400 | 4921209860 | 6580 | 6550 | 6580 | 6540 | 2448 |
| 610 | 20240110 | 111300 | 4905169990 | 6550 | 6580 | 6580 | 6540 | 4217 |
| 611 | 20240110 | 111200 | 4877470570 | 6570 | 6580 | 6580 | 6570 | 1558 |
| 612 | 20240110 | 111100 | 4867232330 | 6570 | 6580 | 6590 | 6560 | 7677 |
| 613 | 20240110 | 111000 | 4816784660 | 6580 | 6620 | 6620 | 6580 | 2887 |
| 614 | 20240110 | 110900 | 4797748580 | 6610 | 6520 | 6620 | 6520 | 15204 |
| 615 | 20240110 | 110800 | 4697855490 | 6530 | 6540 | 6540 | 6530 | 1338 |
| 616 | 20240110 | 110700 | 4689109690 | 6540 | 6490 | 6540 | 6490 | 8090 |
| 617 | 20240110 | 110600 | 4636330470 | 6500 | 6490 | 6500 | 6490 | 230 |
| 618 | 20240110 | 110500 | 4634836360 | 6500 | 6490 | 6500 | 6480 | 1455 |
| 619 | 20240110 | 110400 | 4625398300 | 6490 | 6490 | 6490 | 6480 | 1415 |
| 620 | 20240110 | 110300 | 4616225170 | 6480 | 6500 | 6500 | 6480 | 1017 |
| 621 | 20240110 | 110200 | 4609634080 | 6500 | 6500 | 6500 | 6500 | 143 |
| 622 | 20240110 | 110100 | 4608704580 | 6500 | 6490 | 6500 | 6490 | 27 |
| 623 | 20240110 | 110000 | 4608529330 | 6490 | 6500 | 6500 | 6480 | 6125 |
| 624 | 20240110 | 105900 | 4568729460 | 6500 | 6490 | 6520 | 6490 | 3499 |
| 625 | 20240110 | 105800 | 4545952120 | 6480 | 6510 | 6510 | 6480 | 40 |
| 626 | 20240110 | 105700 | 4545692220 | 6510 | 6490 | 6510 | 6490 | 32 |
| 627 | 20240110 | 105600 | 4545484500 | 6490 | 6510 | 6510 | 6490 | 270 |
| 628 | 20240110 | 105500 | 4543731000 | 6510 | 6510 | 6510 | 6500 | 421 |
| 629 | 20240110 | 105400 | 4540993600 | 6510 | 6510 | 6510 | 6510 | 10 |
| 630 | 20240110 | 105300 | 4540928500 | 6520 | 6520 | 6520 | 6480 | 856 |
| 631 | 20240110 | 105200 | 4535352340 | 6520 | 6470 | 6530 | 6470 | 6703 |
| 632 | 20240110 | 105100 | 4491790600 | 6470 | 6490 | 6490 | 6470 | 566 |
| 633 | 20240110 | 105000 | 4488125280 | 6480 | 6470 | 6480 | 6470 | 840 |
| 634 | 20240110 | 104900 | 4482690020 | 6470 | 6480 | 6490 | 6470 | 517 |
| 635 | 20240110 | 104800 | 4479339960 | 6480 | 6490 | 6490 | 6480 | 942 |
| 636 | 20240110 | 104700 | 4473234220 | 6490 | 6500 | 6500 | 6480 | 2029 |
| 637 | 20240110 | 104600 | 4460065860 | 6500 | 6510 | 6510 | 6490 | 761 |
| 638 | 20240110 | 104500 | 4455119120 | 6510 | 6500 | 6510 | 6490 | 1843 |
| 639 | 20240110 | 104400 | 4443149170 | 6490 | 6490 | 6500 | 6490 | 42 |
| 640 | 20240110 | 104300 | 4442876580 | 6490 | 6500 | 6500 | 6490 | 139 |
| 641 | 20240110 | 104200 | 4441973100 | 6500 | 6520 | 6520 | 6500 | 2925 |
| 642 | 20240110 | 104100 | 4422902120 | 6520 | 6490 | 6520 | 6490 | 8037 |
| 643 | 20240110 | 104000 | 4370565460 | 6500 | 6490 | 6500 | 6490 | 439 |
| 644 | 20240110 | 103900 | 4367716230 | 6490 | 6500 | 6500 | 6490 | 111 |
| 645 | 20240110 | 103800 | 4366994910 | 6500 | 6500 | 6500 | 6490 | 847 |
| 646 | 20240110 | 103700 | 4361494540 | 6490 | 6480 | 6490 | 6470 | 951 |
| 647 | 20240110 | 103600 | 4355325750 | 6480 | 6480 | 6480 | 6480 | 3571 |
| 648 | 20240110 | 103500 | 4332185670 | 6480 | 6500 | 6500 | 6480 | 2599 |
| 649 | 20240110 | 103400 | 4315320530 | 6500 | 6510 | 6510 | 6500 | 307 |
| 650 | 20240110 | 103300 | 4313323980 | 6490 | 6500 | 6510 | 6490 | 2141 |
| 651 | 20240110 | 103200 | 4299408300 | 6510 | 6500 | 6510 | 6500 | 1152 |
| 652 | 20240110 | 103100 | 4291914450 | 6490 | 6500 | 6510 | 6490 | 2475 |
| 653 | 20240110 | 103000 | 4275825310 | 6500 | 6500 | 6510 | 6490 | 2745 |
| 654 | 20240110 | 102900 | 4257965540 | 6500 | 6490 | 6510 | 6490 | 1551 |
| 655 | 20240110 | 102800 | 4247883900 | 6500 | 6510 | 6510 | 6490 | 1603 |
| 656 | 20240110 | 102700 | 4237464110 | 6500 | 6480 | 6520 | 6480 | 5846 |
| 657 | 20240110 | 102600 | 4199468690 | 6480 | 6470 | 6490 | 6470 | 2007 |
| 658 | 20240110 | 102500 | 4186466320 | 6470 | 6480 | 6480 | 6470 | 1251 |
| 659 | 20240110 | 102400 | 4178363680 | 6480 | 6470 | 6480 | 6460 | 843 |
| 660 | 20240110 | 102300 | 4172906660 | 6460 | 6470 | 6470 | 6460 | 209 |
| 661 | 20240110 | 102200 | 4171554730 | 6480 | 6460 | 6480 | 6460 | 1566 |
| 662 | 20240110 | 102100 | 4161415890 | 6470 | 6430 | 6470 | 6430 | 10938 |
| 663 | 20240110 | 102000 | 4090927290 | 6440 | 6430 | 6440 | 6430 | 502 |
| 664 | 20240110 | 101900 | 4087696980 | 6430 | 6460 | 6460 | 6430 | 3653 |
| 665 | 20240110 | 101800 | 4064148750 | 6460 | 6450 | 6460 | 6440 | 1894 |
| 666 | 20240110 | 101700 | 4051935640 | 6450 | 6450 | 6450 | 6440 | 521 |
| 667 | 20240110 | 101600 | 4048575850 | 6440 | 6470 | 6470 | 6440 | 1062 |
| 668 | 20240110 | 101500 | 4041727830 | 6470 | 6450 | 6470 | 6440 | 623 |
| 669 | 20240110 | 101400 | 4037710700 | 6450 | 6470 | 6470 | 6450 | 528 |
| 670 | 20240110 | 101300 | 4034299550 | 6460 | 6450 | 6470 | 6440 | 819 |
| 671 | 20240110 | 101200 | 4029011170 | 6450 | 6430 | 6450 | 6420 | 4255 |
| 672 | 20240110 | 101100 | 4001640680 | 6420 | 6440 | 6440 | 6420 | 182 |
| 673 | 20240110 | 101000 | 4000471620 | 6420 | 6420 | 6450 | 6420 | 1919 |
| 674 | 20240110 | 100900 | 3988129390 | 6420 | 6420 | 6430 | 6420 | 1156 |
| 675 | 20240110 | 100800 | 3980707860 | 6420 | 6420 | 6430 | 6420 | 17 |
| 676 | 20240110 | 100700 | 3980598710 | 6410 | 6410 | 6420 | 6410 | 3723 |
| 677 | 20240110 | 100600 | 3956712180 | 6410 | 6410 | 6410 | 6400 | 737 |
| 678 | 20240110 | 100500 | 3951993190 | 6400 | 6410 | 6420 | 6400 | 4490 |
| 679 | 20240110 | 100400 | 3923243080 | 6400 | 6410 | 6410 | 6400 | 1878 |
| 680 | 20240110 | 100300 | 3911217570 | 6400 | 6420 | 6420 | 6400 | 3004 |
| 681 | 20240110 | 100200 | 3891960880 | 6410 | 6410 | 6410 | 6400 | 4084 |
| 682 | 20240110 | 100100 | 3865815280 | 6410 | 6420 | 6420 | 6400 | 13172 |
| 683 | 20240110 | 100000 | 3781467400 | 6420 | 6430 | 6430 | 6420 | 5201 |
| 684 | 20240110 | 095900 | 3748073690 | 6420 | 6420 | 6430 | 6420 | 2705 |
| 685 | 20240110 | 095800 | 3730705880 | 6420 | 6420 | 6430 | 6420 | 1209 |
| 686 | 20240110 | 095700 | 3722942890 | 6410 | 6410 | 6430 | 6410 | 1999 |
| 687 | 20240110 | 095600 | 3710123850 | 6410 | 6430 | 6430 | 6410 | 10127 |
| 688 | 20240110 | 095500 | 3645126130 | 6430 | 6430 | 6430 | 6430 | 1897 |
| 689 | 20240110 | 095400 | 3632928420 | 6430 | 6420 | 6440 | 6420 | 1663 |
| 690 | 20240110 | 095300 | 3622241900 | 6420 | 6420 | 6430 | 6420 | 5933 |
| 691 | 20240110 | 095200 | 3584120880 | 6430 | 6440 | 6440 | 6420 | 6752 |
| 692 | 20240110 | 095100 | 3540718410 | 6440 | 6460 | 6460 | 6440 | 13627 |
| 693 | 20240110 | 095000 | 3452883700 | 6460 | 6460 | 6460 | 6450 | 2810 |
| 694 | 20240110 | 094900 | 3434757090 | 6450 | 6450 | 6460 | 6450 | 2149 |
| 695 | 20240110 | 094800 | 3420891440 | 6450 | 6460 | 6460 | 6450 | 420 |
| 696 | 20240110 | 094700 | 3418180160 | 6460 | 6470 | 6470 | 6460 | 3121 |
| 697 | 20240110 | 094600 | 3398016830 | 6470 | 6480 | 6480 | 6460 | 7066 |
| 698 | 20240110 | 094500 | 3352332840 | 6480 | 6480 | 6480 | 6470 | 619 |
| 699 | 20240110 | 094400 | 3348324600 | 6480 | 6480 | 6490 | 6480 | 3915 |
| 700 | 20240110 | 094300 | 3322952180 | 6490 | 6480 | 6500 | 6470 | 1737 |
| 701 | 20240110 | 094200 | 3311693090 | 6480 | 6480 | 6490 | 6470 | 535 |
| 702 | 20240110 | 094100 | 3308226790 | 6490 | 6480 | 6490 | 6470 | 1884 |
| 703 | 20240110 | 094000 | 3296027640 | 6480 | 6480 | 6490 | 6470 | 4879 |
| 704 | 20240110 | 093900 | 3264392020 | 6480 | 6470 | 6480 | 6460 | 1887 |
| 705 | 20240110 | 093800 | 3252178610 | 6470 | 6470 | 6470 | 6450 | 3726 |
| 706 | 20240110 | 093700 | 3228112010 | 6470 | 6460 | 6470 | 6450 | 3365 |
| 707 | 20240110 | 093600 | 3206386210 | 6460 | 6460 | 6470 | 6460 | 4997 |
| 708 | 20240110 | 093500 | 3174094490 | 6470 | 6450 | 6470 | 6450 | 1959 |
| 709 | 20240110 | 093400 | 3161440740 | 6450 | 6450 | 6460 | 6440 | 1216 |
| 710 | 20240110 | 093300 | 3153598730 | 6450 | 6430 | 6450 | 6430 | 4054 |
| 711 | 20240110 | 093200 | 3127489530 | 6430 | 6430 | 6440 | 6420 | 2256 |
| 712 | 20240110 | 093100 | 3112980330 | 6420 | 6440 | 6440 | 6420 | 9480 |
| 713 | 20240110 | 093000 | 3052070000 | 6440 | 6470 | 6470 | 6430 | 7254 |
| 714 | 20240110 | 092900 | 3005257140 | 6470 | 6430 | 6480 | 6430 | 4026 |
| 715 | 20240110 | 092800 | 2979238600 | 6420 | 6430 | 6460 | 6410 | 15659 |
| 716 | 20240110 | 092700 | 2878572580 | 6420 | 6460 | 6460 | 6420 | 14610 |
| 717 | 20240110 | 092600 | 2784572900 | 6460 | 6470 | 6480 | 6430 | 21768 |
| 718 | 20240110 | 092500 | 2644330710 | 6470 | 6460 | 6480 | 6460 | 6714 |
| 719 | 20240110 | 092400 | 2600927440 | 6480 | 6470 | 6480 | 6420 | 26384 |
| 720 | 20240110 | 092300 | 2430879400 | 6470 | 6510 | 6520 | 6470 | 20784 |
| 721 | 20240110 | 092200 | 2295889610 | 6520 | 6530 | 6540 | 6520 | 10536 |
| 722 | 20240110 | 092100 | 2227093160 | 6540 | 6520 | 6540 | 6510 | 2752 |
| 723 | 20240110 | 092000 | 2209130560 | 6530 | 6540 | 6550 | 6520 | 5411 |
| 724 | 20240110 | 091900 | 2173773600 | 6550 | 6520 | 6550 | 6520 | 4212 |
| 725 | 20240110 | 091800 | 2146256220 | 6520 | 6500 | 6530 | 6500 | 6440 |
| 726 | 20240110 | 091700 | 2104280840 | 6500 | 6470 | 6510 | 6450 | 13910 |
| 727 | 20240110 | 091600 | 2014278920 | 6480 | 6510 | 6520 | 6470 | 24118 |
| 728 | 20240110 | 091500 | 1857699600 | 6510 | 6530 | 6530 | 6500 | 8657 |
| 729 | 20240110 | 091400 | 1801359890 | 6530 | 6550 | 6560 | 6510 | 14966 |
| 730 | 20240110 | 091300 | 1703657730 | 6550 | 6550 | 6560 | 6540 | 6546 |
| 731 | 20240110 | 091200 | 1660823730 | 6550 | 6540 | 6570 | 6530 | 6877 |
| 732 | 20240110 | 091100 | 1615789440 | 6560 | 6560 | 6580 | 6530 | 10684 |
| 733 | 20240110 | 091000 | 1545752800 | 6560 | 6530 | 6560 | 6520 | 13686 |
| 734 | 20240110 | 090900 | 1456278780 | 6530 | 6610 | 6610 | 6530 | 28992 |
| 735 | 20240110 | 090800 | 1265641860 | 6610 | 6620 | 6620 | 6600 | 19645 |
| 736 | 20240110 | 090700 | 1135839240 | 6630 | 6640 | 6640 | 6620 | 18729 |
| 737 | 20240110 | 090600 | 1011725490 | 6640 | 6660 | 6660 | 6630 | 12834 |
| 738 | 20240110 | 090500 | 926487800 | 6650 | 6660 | 6670 | 6650 | 11277 |
| 739 | 20240110 | 090400 | 851462090 | 6650 | 6690 | 6690 | 6650 | 8997 |
| 740 | 20240110 | 090300 | 791562200 | 6660 | 6670 | 6710 | 6650 | 10324 |
| 741 | 20240110 | 090200 | 722791590 | 6670 | 6720 | 6740 | 6670 | 17825 |
| 742 | 20240110 | 090100 | 603221310 | 6720 | 6730 | 6760 | 6720 | 7715 |
| 743 | 20240110 | 090000 | 551199180 | 6730 | 6780 | 6780 | 6720 | 72064 |