KissMeData/356680/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	211700	6699352420	5040	5040	5040	5040	10513
3	20240612	211600	6699352420	5040	5040	5040	5040	0
4	20240612	211500	6699352420	5040	5040	5040	5040	0
5	20240612	211400	6699352420	5040	5040	5040	5040	0
6	20240612	211300	6699352420	5040	5040	5040	5040	0
7	20240612	211200	6699352420	5040	5040	5040	5040	0
8	20240612	211100	6699352420	5040	5040	5040	5040	0
9	20240612	211000	6699352420	5040	5040	5040	5040	0
10	20240612	210900	6699352420	5040	5040	5040	5040	0
11	20240612	210800	6699352420	5040	5040	5040	5040	0
12	20240612	210700	6699352420	5040	5040	5040	5040	0
13	20240612	210600	6699352420	5040	5040	5040	5040	0
14	20240612	210500	6699352420	5040	5040	5040	5040	0
15	20240612	210400	6699352420	5040	5040	5040	5040	0
16	20240612	210300	6699352420	5040	5040	5040	5040	0
17	20240612	210200	6699352420	5040	5040	5040	5040	0
18	20240612	210100	6699352420	5040	5040	5040	5040	0
19	20240612	210000	6699352420	5040	5040	5040	5040	0
20	20240612	205900	6699352420	5040	5040	5040	5040	0
21	20240612	205800	6699352420	5040	5040	5040	5040	0
22	20240612	205700	6699352420	5040	5040	5040	5040	0
23	20240612	205600	6699352420	5040	5040	5040	5040	0
24	20240612	205500	6699352420	5040	5040	5040	5040	0
25	20240612	205400	6699352420	5040	5040	5040	5040	0
26	20240612	205300	6699352420	5040	5040	5040	5040	0
27	20240612	205200	6699352420	5040	5040	5040	5040	0
28	20240612	205100	6699352420	5040	5040	5040	5040	0
29	20240612	205000	6699352420	5040	5040	5040	5040	0
30	20240612	204900	6699352420	5040	5040	5040	5040	0
31	20240612	204800	6699352420	5040	5040	5040	5040	0
32	20240612	204700	6699352420	5040	5040	5040	5040	10513
33	20240612	204600	6699352420	5040	5040	5040	5040	0
34	20240612	204500	6699352420	5040	5040	5040	5040	0
35	20240612	204400	6699352420	5040	5040	5040	5040	0
36	20240612	204300	6699352420	5040	5040	5040	5040	0
37	20240612	204200	6699352420	5040	5040	5040	5040	0
38	20240612	204100	6699352420	5040	5040	5040	5040	0
39	20240612	204000	6699352420	5040	5040	5040	5040	0
40	20240612	203900	6699352420	5040	5040	5040	5040	0
41	20240612	203800	6699352420	5040	5040	5040	5040	0
42	20240612	203700	6699352420	5040	5040	5040	5040	0
43	20240612	203600	6699352420	5040	5040	5040	5040	0
44	20240612	203500	6699352420	5040	5040	5040	5040	0
45	20240612	203400	6699352420	5040	5040	5040	5040	0
46	20240612	203300	6699352420	5040	5040	5040	5040	0
47	20240612	203200	6699352420	5040	5040	5040	5040	0
48	20240612	203100	6699352420	5040	5040	5040	5040	0
49	20240612	203000	6699352420	5040	5040	5040	5040	0
50	20240612	202900	6699352420	5040	5040	5040	5040	0
51	20240612	202800	6699352420	5040	5040	5040	5040	0
52	20240612	202700	6699352420	5040	5040	5040	5040	0
53	20240612	202600	6699352420	5040	5040	5040	5040	0
54	20240612	202500	6699352420	5040	5040	5040	5040	0
55	20240612	202400	6699352420	5040	5040	5040	5040	0
56	20240612	202300	6699352420	5040	5040	5040	5040	0
57	20240612	202200	6699352420	5040	5040	5040	5040	0
58	20240612	202100	6699352420	5040	5040	5040	5040	0
59	20240612	202000	6699352420	5040	5040	5040	5040	0
60	20240612	201900	6699352420	5040	5040	5040	5040	0
61	20240612	201800	6699352420	5040	5040	5040	5040	0
62	20240612	201700	6699352420	5040	5040	5040	5040	10513
63	20240612	201600	6699352420	5040	5040	5040	5040	0
64	20240612	201500	6699352420	5040	5040	5040	5040	0
65	20240612	201400	6699352420	5040	5040	5040	5040	0
66	20240612	201300	6699352420	5040	5040	5040	5040	0
67	20240612	201200	6699352420	5040	5040	5040	5040	0
68	20240612	201100	6699352420	5040	5040	5040	5040	0
69	20240612	201000	6699352420	5040	5040	5040	5040	0
70	20240612	200900	6699352420	5040	5040	5040	5040	0
71	20240612	200800	6699352420	5040	5040	5040	5040	0
72	20240612	200700	6699352420	5040	5040	5040	5040	0
73	20240612	200600	6699352420	5040	5040	5040	5040	0
74	20240612	200500	6699352420	5040	5040	5040	5040	0
75	20240612	200400	6699352420	5040	5040	5040	5040	0
76	20240612	200300	6699352420	5040	5040	5040	5040	0
77	20240612	200200	6699352420	5040	5040	5040	5040	0
78	20240612	200100	6699352420	5040	5040	5040	5040	0
79	20240612	200000	6699352420	5040	5040	5040	5040	0
80	20240612	195900	6699352420	5040	5040	5040	5040	0
81	20240612	195800	6699352420	5040	5040	5040	5040	0
82	20240612	195700	6699352420	5040	5040	5040	5040	0
83	20240612	195600	6699352420	5040	5040	5040	5040	0
84	20240612	195500	6699352420	5040	5040	5040	5040	0
85	20240612	195400	6699352420	5040	5040	5040	5040	0
86	20240612	195300	6699352420	5040	5040	5040	5040	0
87	20240612	195200	6699352420	5040	5040	5040	5040	0
88	20240612	195100	6699352420	5040	5040	5040	5040	0
89	20240612	195000	6699352420	5040	5040	5040	5040	0
90	20240612	194900	6699352420	5040	5040	5040	5040	0
91	20240612	194800	6699352420	5040	5040	5040	5040	0
92	20240612	194700	6699352420	5040	5040	5040	5040	10513
93	20240612	194600	6699352420	5040	5040	5040	5040	0
94	20240612	194500	6699352420	5040	5040	5040	5040	0
95	20240612	194400	6699352420	5040	5040	5040	5040	0
96	20240612	194300	6699352420	5040	5040	5040	5040	0
97	20240612	194200	6699352420	5040	5040	5040	5040	0
98	20240612	194100	6699352420	5040	5040	5040	5040	0
99	20240612	194000	6699352420	5040	5040	5040	5040	0
100	20240612	193900	6699352420	5040	5040	5040	5040	0
101	20240612	193800	6699352420	5040	5040	5040	5040	0
102	20240612	193700	6699352420	5040	5040	5040	5040	0
103	20240612	193600	6699352420	5040	5040	5040	5040	0
104	20240612	193500	6699352420	5040	5040	5040	5040	0
105	20240612	193400	6699352420	5040	5040	5040	5040	0
106	20240612	193300	6699352420	5040	5040	5040	5040	0
107	20240612	193200	6699352420	5040	5040	5040	5040	0
108	20240612	193100	6699352420	5040	5040	5040	5040	0
109	20240612	193000	6699352420	5040	5040	5040	5040	0
110	20240612	192900	6699352420	5040	5040	5040	5040	0
111	20240612	192800	6699352420	5040	5040	5040	5040	0
112	20240612	192700	6699352420	5040	5040	5040	5040	0
113	20240612	192600	6699352420	5040	5040	5040	5040	0
114	20240612	192500	6699352420	5040	5040	5040	5040	0
115	20240612	192400	6699352420	5040	5040	5040	5040	0
116	20240612	192300	6699352420	5040	5040	5040	5040	0
117	20240612	192200	6699352420	5040	5040	5040	5040	0
118	20240612	192100	6699352420	5040	5040	5040	5040	0
119	20240612	192000	6699352420	5040	5040	5040	5040	0
120	20240612	191900	6699352420	5040	5040	5040	5040	0
121	20240612	191800	6699352420	5040	5040	5040	5040	0
122	20240612	191700	6699352420	5040	5040	5040	5040	10513
123	20240612	191600	6699352420	5040	5040	5040	5040	0
124	20240612	191500	6699352420	5040	5040	5040	5040	0
125	20240612	191400	6699352420	5040	5040	5040	5040	0
126	20240612	191300	6699352420	5040	5040	5040	5040	0
127	20240612	191200	6699352420	5040	5040	5040	5040	0
128	20240612	191100	6699352420	5040	5040	5040	5040	0
129	20240612	191000	6699352420	5040	5040	5040	5040	0
130	20240612	190900	6699352420	5040	5040	5040	5040	0
131	20240612	190800	6699352420	5040	5040	5040	5040	0
132	20240612	190700	6699352420	5040	5040	5040	5040	0
133	20240612	190600	6699352420	5040	5040	5040	5040	0
134	20240612	190500	6699352420	5040	5040	5040	5040	0
135	20240612	190400	6699352420	5040	5040	5040	5040	0
136	20240612	190300	6699352420	5040	5040	5040	5040	0
137	20240612	190200	6699352420	5040	5040	5040	5040	0
138	20240612	190100	6699352420	5040	5040	5040	5040	0
139	20240612	190000	6699352420	5040	5040	5040	5040	0
140	20240612	185900	6699352420	5040	5040	5040	5040	0
141	20240612	185800	6699352420	5040	5040	5040	5040	0
142	20240612	185700	6699352420	5040	5040	5040	5040	0
143	20240612	185600	6699352420	5040	5040	5040	5040	0
144	20240612	185500	6699352420	5040	5040	5040	5040	0
145	20240612	185400	6699352420	5040	5040	5040	5040	0
146	20240612	185300	6699352420	5040	5040	5040	5040	0
147	20240612	185200	6699352420	5040	5040	5040	5040	0
148	20240612	185100	6699352420	5040	5040	5040	5040	0
149	20240612	185000	6699352420	5040	5040	5040	5040	0
150	20240612	184900	6699352420	5040	5040	5040	5040	0
151	20240612	184800	6699352420	5040	5040	5040	5040	0
152	20240612	184700	6699352420	5040	5040	5040	5040	10513
153	20240612	184600	6699352420	5040	5040	5040	5040	0
154	20240612	184500	6699352420	5040	5040	5040	5040	0
155	20240612	184400	6699352420	5040	5040	5040	5040	0
156	20240612	184300	6699352420	5040	5040	5040	5040	0
157	20240612	184200	6699352420	5040	5040	5040	5040	0
158	20240612	184100	6699352420	5040	5040	5040	5040	0
159	20240612	184000	6699352420	5040	5040	5040	5040	0
160	20240612	183900	6699352420	5040	5040	5040	5040	0
161	20240612	183800	6699352420	5040	5040	5040	5040	0
162	20240612	183700	6699352420	5040	5040	5040	5040	0
163	20240612	183600	6699352420	5040	5040	5040	5040	0
164	20240612	183500	6699352420	5040	5040	5040	5040	0
165	20240612	183400	6699352420	5040	5040	5040	5040	0
166	20240612	183300	6699352420	5040	5040	5040	5040	0
167	20240612	183200	6699352420	5040	5040	5040	5040	0
168	20240612	183100	6699352420	5040	5040	5040	5040	0
169	20240612	183000	6699352420	5040	5040	5040	5040	0
170	20240612	182900	6699352420	5040	5040	5040	5040	0
171	20240612	182800	6699352420	5040	5040	5040	5040	0
172	20240612	182700	6699352420	5040	5040	5040	5040	0
173	20240612	182600	6699352420	5040	5040	5040	5040	0
174	20240612	182500	6699352420	5040	5040	5040	5040	0
175	20240612	182400	6699352420	5040	5040	5040	5040	0
176	20240612	182300	6699352420	5040	5040	5040	5040	0
177	20240612	182200	6699352420	5040	5040	5040	5040	0
178	20240612	182100	6699352420	5040	5040	5040	5040	0
179	20240612	182000	6699352420	5040	5040	5040	5040	0
180	20240612	181900	6699352420	5040	5040	5040	5040	0
181	20240612	181800	6699352420	5040	5040	5040	5040	0
182	20240612	181700	6699352420	5040	5040	5040	5040	10513
183	20240612	181600	6699352420	5040	5040	5040	5040	0
184	20240612	181500	6699352420	5040	5040	5040	5040	0
185	20240612	181400	6699352420	5040	5040	5040	5040	0
186	20240612	181300	6699352420	5040	5040	5040	5040	0
187	20240612	181200	6699352420	5040	5040	5040	5040	0
188	20240612	181100	6699352420	5040	5040	5040	5040	0
189	20240612	181000	6699352420	5040	5040	5040	5040	0
190	20240612	180900	6699352420	5040	5040	5040	5040	0
191	20240612	180800	6699352420	5040	5040	5040	5040	0
192	20240612	180700	6699352420	5040	5040	5040	5040	0
193	20240612	180600	6699352420	5040	5040	5040	5040	0
194	20240612	180500	6699352420	5040	5040	5040	5040	0
195	20240612	180400	6699352420	5040	5040	5040	5040	0
196	20240612	180300	6699352420	5040	5040	5040	5040	0
197	20240612	180200	6699352420	5040	5040	5040	5040	0
198	20240612	180100	6699352420	5040	5040	5040	5040	0
199	20240612	180000	6699352420	5040	5040	5040	5040	0
200	20240612	175900	6699352420	5040	5040	5040	5040	0
201	20240612	175800	6699352420	5040	5040	5040	5040	0
202	20240612	175700	6699352420	5040	5040	5040	5040	0
203	20240612	175600	6699352420	5040	5040	5040	5040	0
204	20240612	175500	6699352420	5040	5040	5040	5040	0
205	20240612	175400	6699352420	5040	5040	5040	5040	0
206	20240612	175300	6699352420	5040	5040	5040	5040	0
207	20240612	175200	6699352420	5040	5040	5040	5040	0
208	20240612	175100	6699352420	5040	5040	5040	5040	0
209	20240612	175000	6699352420	5040	5040	5040	5040	0
210	20240612	174900	6699352420	5040	5040	5040	5040	0
211	20240612	174800	6699352420	5040	5040	5040	5040	0
212	20240612	174700	6699352420	5040	5040	5040	5040	10513
213	20240612	174600	6699352420	5040	5040	5040	5040	0
214	20240612	174500	6699352420	5040	5040	5040	5040	0
215	20240612	174400	6699352420	5040	5040	5040	5040	0
216	20240612	174300	6699352420	5040	5040	5040	5040	0
217	20240612	174200	6699352420	5040	5040	5040	5040	0
218	20240612	174100	6699352420	5040	5040	5040	5040	0
219	20240612	174000	6699352420	5040	5040	5040	5040	0
220	20240612	173900	6699352420	5040	5040	5040	5040	0
221	20240612	173800	6699352420	5040	5040	5040	5040	0
222	20240612	173700	6699352420	5040	5040	5040	5040	0
223	20240612	173600	6699352420	5040	5040	5040	5040	0
224	20240612	173500	6699352420	5040	5040	5040	5040	0
225	20240612	173400	6699352420	5040	5040	5040	5040	0
226	20240612	173300	6699352420	5040	5040	5040	5040	0
227	20240612	173200	6699352420	5040	5040	5040	5040	0
228	20240612	173100	6699352420	5040	5040	5040	5040	0
229	20240612	173000	6699352420	5040	5040	5040	5040	0
230	20240612	172900	6699352420	5040	5040	5040	5040	0
231	20240612	172800	6699352420	5040	5040	5040	5040	0
232	20240612	172700	6699352420	5040	5040	5040	5040	0
233	20240612	172600	6699352420	5040	5040	5040	5040	0
234	20240612	172500	6699352420	5040	5040	5040	5040	0
235	20240612	172400	6699352420	5040	5040	5040	5040	0
236	20240612	172300	6699352420	5040	5040	5040	5040	0
237	20240612	172200	6699352420	5040	5040	5040	5040	0
238	20240612	172100	6699352420	5040	5040	5040	5040	0
239	20240612	172000	6699352420	5040	5040	5040	5040	0
240	20240612	171900	6699352420	5040	5040	5040	5040	0
241	20240612	171800	6699352420	5040	5040	5040	5040	0
242	20240612	171700	6699352420	5040	5040	5040	5040	10513
243	20240612	171600	6699352420	5040	5040	5040	5040	0
244	20240612	171500	6699352420	5040	5040	5040	5040	0
245	20240612	171400	6699352420	5040	5040	5040	5040	0
246	20240612	171300	6699352420	5040	5040	5040	5040	0
247	20240612	171200	6699352420	5040	5040	5040	5040	0
248	20240612	171100	6699352420	5040	5040	5040	5040	0
249	20240612	171000	6699352420	5040	5040	5040	5040	0
250	20240612	170900	6699352420	5040	5040	5040	5040	0
251	20240612	170800	6699352420	5040	5040	5040	5040	0
252	20240612	170700	6699352420	5040	5040	5040	5040	0
253	20240612	170600	6699352420	5040	5040	5040	5040	0
254	20240612	170500	6699352420	5040	5040	5040	5040	0
255	20240612	170400	6699352420	5040	5040	5040	5040	0
256	20240612	170300	6699352420	5040	5040	5040	5040	0
257	20240612	170200	6699352420	5040	5040	5040	5040	0
258	20240612	170100	6699352420	5040	5040	5040	5040	0
259	20240612	170000	6699352420	5040	5040	5040	5040	0
260	20240612	165900	6699352420	5040	5040	5040	5040	0
261	20240612	165800	6699352420	5040	5040	5040	5040	0
262	20240612	165700	6699352420	5040	5040	5040	5040	0
263	20240612	165600	6699352420	5040	5040	5040	5040	0
264	20240612	165500	6699352420	5040	5040	5040	5040	0
265	20240612	165400	6699352420	5040	5040	5040	5040	0
266	20240612	165300	6699352420	5040	5040	5040	5040	0
267	20240612	165200	6699352420	5040	5040	5040	5040	0
268	20240612	165100	6699352420	5040	5040	5040	5040	0
269	20240612	165000	6699352420	5040	5040	5040	5040	0
270	20240612	164900	6699352420	5040	5040	5040	5040	0
271	20240612	164800	6699352420	5040	5040	5040	5040	0
272	20240612	164700	6699352420	5040	5040	5040	5040	10513
273	20240612	164600	6699352420	5040	5040	5040	5040	0
274	20240612	164500	6699352420	5040	5040	5040	5040	0
275	20240612	164400	6699352420	5040	5040	5040	5040	0
276	20240612	164300	6699352420	5040	5040	5040	5040	0
277	20240612	164200	6699352420	5040	5040	5040	5040	0
278	20240612	164100	6699352420	5040	5040	5040	5040	0
279	20240612	164000	6699352420	5040	5040	5040	5040	0
280	20240612	163900	6699352420	5040	5040	5040	5040	0
281	20240612	163800	6699352420	5040	5040	5040	5040	0
282	20240612	163700	6699352420	5040	5040	5040	5040	0
283	20240612	163600	6699352420	5040	5040	5040	5040	0
284	20240612	163500	6699352420	5040	5040	5040	5040	0
285	20240612	163400	6699352420	5040	5040	5040	5040	0
286	20240612	163300	6699352420	5040	5040	5040	5040	0
287	20240612	163200	6699352420	5040	5040	5040	5040	0
288	20240612	163100	6699352420	5040	5040	5040	5040	0
289	20240612	163000	6699352420	5040	5040	5040	5040	0
290	20240612	162900	6699352420	5040	5040	5040	5040	0
291	20240612	162800	6699352420	5040	5040	5040	5040	0
292	20240612	162700	6699352420	5040	5040	5040	5040	0
293	20240612	162600	6699352420	5040	5040	5040	5040	0
294	20240612	162500	6699352420	5040	5040	5040	5040	0
295	20240612	162400	6699352420	5040	5040	5040	5040	0
296	20240612	162300	6699352420	5040	5040	5040	5040	0
297	20240612	162200	6699352420	5040	5040	5040	5040	0
298	20240612	162100	6699352420	5040	5040	5040	5040	0
299	20240612	162000	6699352420	5040	5040	5040	5040	0
300	20240612	161900	6699352420	5040	5040	5040	5040	0
301	20240612	161800	6699352420	5040	5040	5040	5040	0
302	20240612	161700	6699352420	5040	5040	5040	5040	10513
303	20240612	161600	6699352420	5040	5040	5040	5040	0
304	20240612	161500	6699352420	5040	5040	5040	5040	0
305	20240612	161400	6699352420	5040	5040	5040	5040	0
306	20240612	161300	6699352420	5040	5040	5040	5040	0
307	20240612	161200	6699352420	5040	5040	5040	5040	0
308	20240612	161100	6699352420	5040	5040	5040	5040	0
309	20240612	161000	6699352420	5040	5040	5040	5040	0
310	20240612	160900	6699352420	5040	5040	5040	5040	0
311	20240612	160800	6699352420	5040	5040	5040	5040	0
312	20240612	160700	6699352420	5040	5040	5040	5040	0
313	20240612	160600	6699352420	5040	5040	5040	5040	0
314	20240612	160500	6699352420	5040	5040	5040	5040	0
315	20240612	160400	6699352420	5040	5040	5040	5040	0
316	20240612	160300	6699352420	5040	5040	5040	5040	0
317	20240612	160200	6699352420	5040	5040	5040	5040	0
318	20240612	160100	6699352420	5040	5040	5040	5040	0
319	20240612	160000	6699352420	5040	5040	5040	5040	0
320	20240612	155900	6699352420	5040	5040	5040	5040	0
321	20240612	155800	6699352420	5040	5040	5040	5040	0
322	20240612	155700	6699352420	5040	5040	5040	5040	0
323	20240612	155600	6699352420	5040	5040	5040	5040	0
324	20240612	155500	6699352420	5040	5040	5040	5040	0
325	20240612	155400	6699352420	5040	5040	5040	5040	0
326	20240612	155300	6699352420	5040	5040	5040	5040	0
327	20240612	155200	6699352420	5040	5040	5040	5040	0
328	20240612	155100	6699352420	5040	5040	5040	5040	0
329	20240612	155000	6699352420	5040	5040	5040	5040	0
330	20240612	154900	6699352420	5040	5040	5040	5040	0
331	20240612	154800	6699352420	5040	5040	5040	5040	0
332	20240612	154700	6699352420	5040	5040	5040	5040	10513
333	20240612	154600	6699352420	5040	5040	5040	5040	0
334	20240612	154500	6699352420	5040	5040	5040	5040	0
335	20240612	154400	6699352420	5040	5040	5040	5040	0
336	20240612	154300	6699352420	5040	5040	5040	5040	0
337	20240612	154200	6699352420	5040	5040	5040	5040	0
338	20240612	154100	6699352420	5040	5040	5040	5040	0
339	20240612	154000	6699352420	5040	5040	5040	5040	0
340	20240612	153900	6699352420	5040	5040	5040	5040	0
341	20240612	153800	6699352420	5040	5040	5040	5040	0
342	20240612	153700	6699352420	5040	5040	5040	5040	0
343	20240612	153600	6699352420	5040	5040	5040	5040	0
344	20240612	153500	6699352420	5040	5040	5040	5040	0
345	20240612	153400	6699352420	5040	5040	5040	5040	0
346	20240612	153300	6699352420	5040	5040	5040	5040	0
347	20240612	153200	6699352420	5040	5040	5040	5040	0
348	20240612	153100	6699352420	5040	5040	5040	5040	0
349	20240612	153000	6699352420	5040	5040	5040	5040	10513
350	20240612	152900	6646366900	5030	5030	5030	5030	0
351	20240612	152800	6646366900	5030	5030	5030	5030	0
352	20240612	152700	6646366900	5030	5030	5030	5030	0
353	20240612	152600	6646366900	5030	5030	5030	5030	0
354	20240612	152500	6646366900	5030	5030	5030	5030	0
355	20240612	152400	6646366900	5030	5030	5030	5030	0
356	20240612	152300	6646366900	5030	5030	5030	5030	0
357	20240612	152200	6646366900	5030	5030	5030	5030	0
358	20240612	152100	6646366900	5030	5030	5030	5030	0
359	20240612	152000	6646366900	5030	5030	5030	5030	0
360	20240612	151900	6646366900	5030	5040	5050	5030	4063
361	20240612	151800	6625918150	5050	5040	5050	5040	2162
362	20240612	151700	6615019940	5050	5050	5050	5050	449
363	20240612	151600	6612752490	5060	5050	5060	5050	207
364	20240612	151500	6611707040	5060	5040	5060	5040	3100
365	20240612	151400	6596062480	5040	5050	5050	5040	1838
366	20240612	151300	6586797500	5040	5050	5050	5040	33
367	20240612	151200	6586631080	5050	5050	5050	5040	268
368	20240612	151100	6585277780	5050	5040	5060	5040	190
369	20240612	151000	6584319610	5040	5050	5060	5040	119
370	20240612	150900	6583719550	5060	5040	5060	5040	477
371	20240612	150800	6581315270	5040	5040	5060	5040	241
372	20240612	150700	6580100110	5060	5050	5070	5040	988
373	20240612	150600	6575113110	5050	5070	5070	5050	3105
374	20240612	150500	6559401580	5070	5080	5080	5070	22
375	20240612	150400	6559289980	5070	5070	5070	5060	444
376	20240612	150300	6557040110	5060	5060	5070	5060	433
377	20240612	150200	6554849040	5060	5060	5070	5060	215
378	20240612	150100	6553760990	5070	5070	5080	5070	1226
379	20240612	150000	6547544910	5070	5060	5070	5060	87
380	20240612	145900	6547104380	5070	5070	5070	5050	1324
381	20240612	145800	6540412900	5070	5050	5070	5050	1121
382	20240612	145700	6534745020	5050	5050	5060	5050	760
383	20240612	145600	6530905510	5060	5060	5060	5050	217
384	20240612	145500	6529808390	5060	5050	5060	5040	1220
385	20240612	145400	6523647510	5050	5060	5060	5050	1072
386	20240612	145300	6518233860	5060	5060	5060	5050	40
387	20240612	145200	6518031530	5050	5050	5060	5050	137
388	20240612	145100	6517339500	5060	5050	5060	5050	132
389	20240612	145000	6516672660	5060	5060	5060	5040	844
390	20240612	144900	6512417110	5070	5070	5070	5070	0
391	20240612	144800	6512417110	5070	5050	5070	5050	50
392	20240612	144700	6512164590	5050	5070	5070	5030	6862
393	20240612	144600	6477633440	5040	5070	5070	5040	2233
394	20240612	144500	6466361700	5070	5060	5070	5060	1335
395	20240612	144400	6459599240	5070	5070	5070	5070	37
396	20240612	144300	6459411650	5060	5080	5080	5060	951
397	20240612	144200	6454590460	5080	5070	5080	5070	66
398	20240612	144100	6454255800	5070	5070	5080	5070	23
399	20240612	144000	6454139180	5080	5070	5080	5070	111
400	20240612	143900	6453576400	5080	5080	5080	5070	178
401	20240612	143800	6452673360	5080	5070	5080	5070	587
402	20240612	143700	6449697070	5070	5060	5070	5060	1006
403	20240612	143600	6444604650	5060	5060	5060	5060	253
404	20240612	143500	6443324470	5050	5050	5060	5050	290
405	20240612	143400	6441858970	5060	5060	5060	5060	101
406	20240612	143300	6441347910	5060	5060	5060	5060	111
407	20240612	143200	6440786250	5060	5060	5070	5060	447
408	20240612	143100	6438524420	5070	5060	5070	5060	955
409	20240612	143000	6433692110	5060	5060	5060	5060	214
410	20240612	142900	6432609270	5060	5060	5060	5060	17
411	20240612	142800	6432523250	5060	5060	5060	5060	67
412	20240612	142700	6432184230	5060	5060	5060	5050	575
413	20240612	142600	6429279210	5060	5060	5060	5050	229
414	20240612	142500	6428120480	5060	5050	5060	5050	10
415	20240612	142400	6428069960	5050	5050	5050	5030	121
416	20240612	142300	6427460040	5050	5050	5050	5050	398
417	20240612	142200	6425450140	5040	5040	5040	5040	168
418	20240612	142100	6424603420	5030	5040	5040	5030	1152
419	20240612	142000	6418802220	5040	5040	5040	5030	1348
420	20240612	141900	6412009520	5040	5040	5040	5040	52
421	20240612	141800	6411747440	5030	5030	5030	5030	325
422	20240612	141700	6410112690	5030	5040	5040	5030	2427
423	20240612	141600	6397891240	5040	5060	5060	5040	358
424	20240612	141500	6396085550	5060	5060	5060	5060	11
425	20240612	141400	6396029890	5040	5060	5070	5040	786
426	20240612	141300	6392059950	5060	5060	5060	5050	99
427	20240612	141200	6391559020	5060	5060	5060	5060	11
428	20240612	141100	6391503360	5050	5050	5050	5050	1
429	20240612	141000	6391498310	5050	5050	5050	5050	89
430	20240612	140900	6391048860	5050	5060	5060	5050	202
431	20240612	140800	6390027640	5060	5070	5070	5060	575
432	20240612	140700	6387112400	5070	5070	5070	5070	17
433	20240612	140600	6387026210	5070	5080	5090	5070	535
434	20240612	140500	6384311820	5090	5070	5090	5070	175
435	20240612	140400	6383421370	5090	5090	5090	5050	143
436	20240612	140300	6382696590	5090	5080	5090	5080	520
437	20240612	140200	6380054920	5080	5060	5080	5060	723
438	20240612	140100	6376383330	5080	5080	5080	5060	639
439	20240612	140000	6373143220	5060	5060	5080	5060	395
440	20240612	135900	6371141080	5070	5050	5080	5050	953
441	20240612	135800	6366309110	5070	5060	5070	5050	296
442	20240612	135700	6364811920	5070	5070	5070	5060	425
443	20240612	135600	6362661290	5060	5060	5060	5060	104
444	20240612	135500	6362135050	5060	5060	5060	5060	220
445	20240612	135400	6361021850	5050	5050	5050	5050	50
446	20240612	135300	6360769350	5060	5060	5060	5060	119
447	20240612	135200	6360167210	5060	5050	5060	5050	599
448	20240612	135100	6357142240	5060	5040	5060	5040	191
449	20240612	135000	6356176570	5060	5060	5060	5060	0
450	20240612	134900	6356176570	5060	5060	5060	5060	0
451	20240612	134800	6356176570	5060	5060	5060	5060	1
452	20240612	134700	6356171510	5040	5050	5050	5040	600
453	20240612	134600	6353147410	5060	5050	5060	5050	52
454	20240612	134500	6352884790	5050	5050	5050	5050	202
455	20240612	134400	6351864690	5050	5050	5050	5050	260
456	20240612	134300	6350551690	5050	5040	5050	5040	112
457	20240612	134200	6349986120	5030	5020	5030	5020	9318
458	20240612	134100	6303119580	5030	5030	5030	5030	0
459	20240612	134000	6303119580	5030	5020	5030	5020	207
460	20240612	133900	6302080380	5030	5030	5030	5030	162
461	20240612	133800	6301265520	5030	5030	5030	5020	545
462	20240612	133700	6298524220	5030	5020	5030	5010	440
463	20240612	133600	6296314800	5020	5020	5020	5020	200
464	20240612	133500	6295310800	5020	5030	5030	5020	260
465	20240612	133400	6294003200	5030	5030	5030	5020	98
466	20240612	133300	6293510960	5020	5020	5020	5020	188
467	20240612	133200	6292567200	5030	5020	5030	5020	251
468	20240612	133100	6291306670	5030	5010	5030	5010	174
469	20240612	133000	6290434410	5010	5030	5030	5010	287
470	20240612	132900	6288992560	5030	5010	5030	5010	207
471	20240612	132800	6287952390	5020	5020	5030	5020	1170
472	20240612	132700	6282078980	5020	5030	5030	5020	226
473	20240612	132600	6280943200	5030	5030	5030	5030	11
474	20240612	132500	6280887870	5030	5030	5030	5030	1
475	20240612	132400	6280882840	5020	5020	5020	5020	538
476	20240612	132300	6278182080	5030	5020	5030	5020	363
477	20240612	132200	6276359800	5030	5030	5030	5020	788
478	20240612	132100	6272403970	5020	5030	5030	5020	302
479	20240612	132000	6270885910	5030	5030	5030	5020	316
480	20240612	131900	6269299570	5030	5030	5030	5010	67
481	20240612	131800	6268963180	5030	5030	5030	5010	330
482	20240612	131700	6267309760	5030	5030	5030	5010	514
483	20240612	131600	6264733600	5020	5030	5030	5020	1557
484	20240612	131500	6256917000	5030	5030	5030	5030	280
485	20240612	131400	6255508600	5020	5030	5030	5020	26
486	20240612	131300	6255377830	5030	5020	5030	5020	271
487	20240612	131200	6254017310	5030	5020	5030	5010	4846
488	20240612	131100	6229712000	5030	5030	5030	5020	2123
489	20240612	131000	6219040540	5030	5050	5050	5030	64
490	20240612	130900	6218717930	5050	5050	5060	5020	7620
491	20240612	130800	6180321900	5050	5070	5070	5050	1386
492	20240612	130700	6173320950	5060	5060	5060	5060	338
493	20240612	130600	6171610670	5060	5060	5060	5060	508
494	20240612	130500	6169040190	5060	5070	5070	5060	71
495	20240612	130400	6168680660	5080	5070	5080	5060	868
496	20240612	130300	6164287960	5060	5070	5080	5060	48
497	20240612	130200	6164045040	5070	5060	5080	5060	349
498	20240612	130100	6162278330	5080	5080	5080	5080	0
499	20240612	130000	6162278330	5080	5080	5080	5080	1
500	20240612	125900	6162273250	5080	5070	5080	5060	113
501	20240612	125800	6161701410	5060	5070	5070	5060	3446
502	20240612	125700	6144264160	5070	5070	5070	5070	53
503	20240612	125600	6143995450	5070	5080	5080	5070	2
504	20240612	125500	6143985300	5080	5080	5080	5080	7
505	20240612	125400	6143949740	5080	5070	5080	5060	1910
506	20240612	125300	6134277600	5070	5080	5080	5070	206
507	20240612	125200	6133233120	5080	5080	5080	5080	863
508	20240612	125100	6128849080	5080	5080	5080	5080	134
509	20240612	125000	6128168360	5090	5090	5090	5090	1
510	20240612	124900	6128163270	5090	5090	5090	5090	0
511	20240612	124800	6128163270	5090	5090	5090	5080	409
512	20240612	124700	6126083620	5090	5090	5090	5090	11
513	20240612	124600	6126027630	5090	5090	5090	5060	5
514	20240612	124500	6126002240	5090	5070	5090	5060	280
515	20240612	124400	6124583210	5070	5080	5080	5070	309
516	20240612	124300	6123013700	5080	5080	5080	5080	3
517	20240612	124200	6122998460	5080	5080	5080	5070	296
518	20240612	124100	6121497490	5080	5060	5080	5060	796
519	20240612	124000	6117467730	5060	5060	5070	5060	1429
520	20240612	123900	6110236980	5060	5080	5080	5060	836
521	20240612	123800	6106006770	5080	5060	5080	5060	526
522	20240612	123700	6103344780	5070	5070	5070	5060	259
523	20240612	123600	6102034150	5070	5080	5080	5070	17
524	20240612	123500	6101947940	5080	5080	5080	5050	1414
525	20240612	123400	6094799200	5080	5080	5080	5080	0
526	20240612	123300	6094799200	5080	5070	5080	5060	183
527	20240612	123200	6093871910	5070	5080	5080	5070	68
528	20240612	123100	6093526720	5080	5060	5080	5060	47
529	20240612	123000	6093288840	5060	5080	5080	5060	15
530	20240612	122900	6093212880	5080	5080	5090	5080	151
531	20240612	122800	6092444800	5070	5070	5070	5070	3
532	20240612	122700	6092429590	5060	5080	5090	5060	4064
533	20240612	122600	6071851690	5080	5080	5080	5080	19
534	20240612	122500	6071755170	5070	5080	5080	5070	803
535	20240612	122400	6067683860	5090	5090	5090	5080	13
536	20240612	122300	6067617750	5070	5080	5090	5070	47
537	20240612	122200	6067379310	5070	5090	5090	5070	369
538	20240612	122100	6065508400	5070	5080	5080	5070	4350
539	20240612	122000	6043441390	5080	5090	5090	5080	101
540	20240612	121900	6042927400	5100	5090	5100	5090	39
541	20240612	121800	6042728880	5090	5090	5090	5090	77
542	20240612	121700	6042336950	5090	5100	5100	5090	691
543	20240612	121600	6038819740	5090	5100	5100	5090	227
544	20240612	121500	6037664300	5100	5100	5100	5100	168
545	20240612	121400	6036807500	5110	5100	5110	5100	941
546	20240612	121300	6032003390	5100	5090	5100	5090	3454
547	20240612	121200	6014419110	5080	5080	5080	5080	185
548	20240612	121100	6013479310	5080	5100	5100	5080	630
549	20240612	121000	6010272310	5100	5100	5100	5100	976
550	20240612	120900	6005294710	5090	5100	5100	5090	811
551	20240612	120800	6001160310	5090	5120	5120	5090	920
552	20240612	120700	5996471870	5120	5110	5130	5100	1195
553	20240612	120600	5990353610	5100	5100	5110	5100	1277
554	20240612	120500	5983833510	5080	5080	5080	5080	101
555	20240612	120400	5983320430	5100	5080	5100	5080	101
556	20240612	120300	5982807330	5080	5090	5100	5080	164
557	20240612	120200	5981972110	5100	5080	5100	5080	69
558	20240612	120100	5981621570	5080	5080	5080	5080	1433
559	20240612	120000	5974341930	5080	5110	5110	5080	1232
560	20240612	115900	5968076070	5110	5100	5120	5090	2224
561	20240612	115800	5956733900	5100	5100	5130	5100	2621
562	20240612	115700	5943323560	5100	5100	5100	5090	256
563	20240612	115600	5942019160	5080	5060	5100	5060	7882
564	20240612	115500	5902012670	5050	5050	5060	5050	1615
565	20240612	115400	5893856680	5050	5060	5060	5050	1844
566	20240612	115300	5884543470	5040	5060	5060	5040	767
567	20240612	115200	5880669210	5040	5050	5060	5040	3871
568	20240612	115100	5861100340	5060	5050	5060	5030	1572
569	20240612	115000	5853176070	5050	5060	5060	5030	6304
570	20240612	114900	5821382790	5060	5050	5060	5050	370
571	20240612	114800	5819510690	5050	5050	5060	5050	343
572	20240612	114700	5817776710	5050	5040	5060	5040	635
573	20240612	114600	5814569570	5070	5060	5070	5040	1107
574	20240612	114500	5808978720	5040	5040	5070	5030	4166
575	20240612	114400	5788002880	5080	5080	5090	5030	2793
576	20240612	114300	5773882100	5080	5050	5080	5050	378
577	20240612	114200	5771967350	5050	5050	5070	5020	20675
578	20240612	114100	5667788510	5050	5070	5070	5030	10745
579	20240612	114000	5613566830	5070	5080	5100	5050	10303
580	20240612	113900	5561298320	5090	5070	5100	5050	8803
581	20240612	113800	5516655260	5070	5050	5090	5040	3961
582	20240612	113700	5496583140	5050	5060	5070	5040	5928
583	20240612	113600	5466639420	5050	5050	5060	5020	11003
584	20240612	113500	5411195930	5060	5060	5070	5040	15028
585	20240612	113400	5335283510	5060	5110	5110	5020	76703
586	20240612	113300	4947292130	5100	5090	5150	5060	51002
587	20240612	113200	4686870970	5070	5260	5290	5070	114358
588	20240612	113100	4096488350	5250	5400	5440	5210	224385
589	20240612	113000	2895251570	5400	5130	5430	5130	187449
590	20240612	112900	1894571410	5140	5140	5140	5090	2525
591	20240612	112800	1881607600	5140	5080	5150	5080	4601
592	20240612	112700	1858047700	5080	5080	5080	5070	653
593	20240612	112600	1854736740	5080	5090	5090	5080	1772
594	20240612	112500	1845734880	5090	5090	5090	5090	0
595	20240612	112400	1845734880	5090	5090	5090	5080	55
596	20240612	112300	1845455430	5080	5080	5080	5070	112
597	20240612	112200	1844886780	5070	5070	5080	5070	170
598	20240612	112100	1844024280	5070	5070	5070	5070	40
599	20240612	112000	1843821480	5070	5090	5090	5070	137
600	20240612	111900	1843125500	5090	5080	5090	5080	94
601	20240612	111800	1842647250	5080	5080	5080	5080	858
602	20240612	111700	1838288610	5090	5090	5090	5090	51
603	20240612	111600	1838029020	5090	5090	5090	5090	1127
604	20240612	111500	1832292590	5100	5100	5100	5100	3
605	20240612	111400	1832277290	5100	5100	5100	5100	200
606	20240612	111300	1831257290	5100	5100	5100	5090	490
607	20240612	111200	1828761430	5100	5090	5100	5090	216
608	20240612	111100	1827660840	5100	5090	5100	5090	722
609	20240612	111000	1823983850	5090	5080	5090	5080	761
610	20240612	110900	1820110670	5080	5090	5090	5080	1070
611	20240612	110800	1814674970	5080	5100	5100	5080	101
612	20240612	110700	1814161870	5080	5080	5080	5080	0
613	20240612	110600	1814161870	5080	5090	5090	5080	270
614	20240612	110500	1812788790	5100	5090	5100	5090	60
615	20240612	110400	1812482800	5090	5080	5090	5080	561
616	20240612	110300	1809631910	5080	5080	5080	5070	210
617	20240612	110200	1808565150	5100	5100	5100	5100	0
618	20240612	110100	1808565150	5100	5100	5100	5100	1
619	20240612	110000	1808560050	5070	5090	5090	5070	836
620	20240612	105900	1804315540	5090	5090	5090	5090	103
621	20240612	105800	1803791270	5090	5080	5090	5070	1529
622	20240612	105700	1796032320	5080	5100	5100	5080	117
623	20240612	105600	1795437830	5100	5070	5100	5070	245
624	20240612	105500	1794195360	5080	5110	5110	5080	146
625	20240612	105400	1793453150	5110	5110	5110	5060	5996
626	20240612	105300	1763037590	5110	5100	5110	5100	3
627	20240612	105200	1763022270	5110	5100	5110	5100	310
628	20240612	105100	1761441210	5100	5100	5100	5100	159
629	20240612	105000	1760630310	5110	5110	5110	5110	31
630	20240612	104900	1760471900	5110	5100	5130	5100	911
631	20240612	104800	1755825730	5100	5130	5130	5100	510
632	20240612	104700	1753224150	5130	5130	5130	5130	3
633	20240612	104600	1753208760	5130	5130	5130	5130	4
634	20240612	104500	1753188240	5130	5130	5130	5100	17
635	20240612	104400	1753101220	5120	5110	5130	5090	403
636	20240612	104300	1751043850	5110	5130	5130	5090	405
637	20240612	104200	1748977670	5140	5140	5140	5090	752
638	20240612	104100	1745146830	5140	5110	5140	5090	619
639	20240612	104000	1741988260	5120	5140	5140	5120	305
640	20240612	103900	1740425840	5150	5150	5150	5140	400
641	20240612	103800	1738365850	5150	5150	5150	5140	45
642	20240612	103700	1738134510	5160	5150	5160	5140	942
643	20240612	103600	1733285810	5160	5150	5160	5150	48
644	20240612	103500	1733038550	5150	5160	5160	5150	86
645	20240612	103400	1732595400	5170	5160	5170	5150	33
646	20240612	103300	1732425300	5160	5170	5170	5160	477
647	20240612	103200	1729962210	5170	5170	5170	5160	464
648	20240612	103100	1727563340	5170	5160	5180	5160	2822
649	20240612	103000	1712986670	5160	5150	5160	5150	1085
650	20240612	102900	1707397830	5150	5160	5160	5130	658
651	20240612	102800	1704003660	5160	5160	5160	5150	577
652	20240612	102700	1701026360	5150	5150	5160	5150	2247
653	20240612	102600	1689453700	5150	5130	5160	5130	3019
654	20240612	102500	1673905960	5130	5120	5160	5120	31
655	20240612	102400	1673746830	5160	5140	5160	5120	1125
656	20240612	102300	1667955290	5140	5130	5150	5130	3198
657	20240612	102200	1651501860	5130	5130	5130	5120	542
658	20240612	102100	1648722170	5130	5090	5130	5090	385
659	20240612	102000	1646753970	5090	5060	5090	5060	111
660	20240612	101900	1646191750	5060	5080	5080	5060	235
661	20240612	101800	1645002170	5100	5090	5100	5050	4188
662	20240612	101700	1623771770	5080	5080	5090	5080	442
663	20240612	101600	1621525910	5090	5080	5090	5080	327
664	20240612	101500	1619862860	5090	5090	5100	5060	4368
665	20240612	101400	1597730620	5080	5090	5110	5080	2443
666	20240612	101300	1585318360	5090	5110	5110	5090	983
667	20240612	101200	1580313330	5110	5110	5110	5110	260
668	20240612	101100	1578984730	5110	5100	5110	5100	8
669	20240612	101000	1578943880	5100	5110	5120	5100	67
670	20240612	100900	1578601750	5110	5120	5120	5080	668
671	20240612	100800	1575201550	5100	5110	5120	5100	995
672	20240612	100700	1570123640	5110	5110	5120	5110	416
673	20240612	100600	1567997650	5120	5100	5120	5100	319
674	20240612	100500	1566368300	5110	5120	5120	5100	261
675	20240612	100400	1565036910	5110	5110	5120	5110	43
676	20240612	100300	1564817100	5100	5100	5120	5100	745
677	20240612	100200	1561017510	5100	5090	5100	5090	301
678	20240612	100100	1559485410	5080	5100	5100	5080	1910
679	20240612	100000	1549752930	5100	5100	5100	5090	1223
680	20240612	095900	1543522340	5100	5090	5100	5090	82
681	20240612	095800	1543104740	5100	5100	5110	5090	420
682	20240612	095700	1540963320	5110	5110	5120	5090	421
683	20240612	095600	1538813220	5110	5110	5110	5090	1045
684	20240612	095500	1533493420	5110	5090	5110	5090	2069
685	20240612	095400	1522956190	5100	5130	5130	5090	1493
686	20240612	095300	1515321840	5130	5130	5130	5110	445
687	20240612	095200	1513042060	5120	5110	5120	5110	352
688	20240612	095100	1511241280	5110	5110	5110	5080	269
689	20240612	095000	1509870030	5110	5110	5140	5090	7708
690	20240612	094900	1470543590	5110	5120	5120	5110	785
691	20240612	094800	1466526430	5120	5120	5120	5100	512
692	20240612	094700	1463914990	5120	5110	5120	5100	1030
693	20240612	094600	1458659330	5110	5100	5120	5100	1588
694	20240612	094500	1450558420	5100	5110	5120	5100	885
695	20240612	094400	1446044600	5100	5110	5120	5100	1655
696	20240612	094300	1437597560	5120	5110	5120	5100	4732
697	20240612	094200	1413417180	5110	5120	5120	5100	5837
698	20240612	094100	1383603300	5120	5140	5140	5100	7401
699	20240612	094000	1345828210	5140	5150	5150	5140	485
700	20240612	093900	1343335130	5150	5140	5150	5120	5887
701	20240612	093800	1313078200	5140	5140	5140	5120	984
702	20240612	093700	1308031270	5140	5130	5140	5100	6489
703	20240612	093600	1274813660	5120	5120	5120	5110	1277
704	20240612	093500	1268282990	5140	5140	5140	5120	2569
705	20240612	093400	1255116520	5130	5130	5130	5110	3877
706	20240612	093300	1235245730	5140	5160	5160	5140	1395
707	20240612	093200	1228069370	5160	5170	5170	5160	1841
708	20240612	093100	1218557380	5180	5170	5180	5170	956
709	20240612	093000	1213610600	5170	5190	5190	5170	1288
710	20240612	092900	1206943250	5180	5180	5190	5170	2189
711	20240612	092800	1195607900	5170	5180	5180	5170	1849
712	20240612	092700	1186040290	5180	5190	5190	5180	925
713	20240612	092600	1181248330	5190	5190	5190	5170	680
714	20240612	092500	1177723150	5190	5180	5200	5160	3269
715	20240612	092400	1160750770	5170	5160	5170	5150	2788
716	20240612	092300	1146356880	5140	5160	5160	5140	330
717	20240612	092200	1144657480	5160	5160	5160	5140	798
718	20240612	092100	1140550710	5160	5140	5170	5130	2236
719	20240612	092000	1129048530	5160	5170	5180	5130	4898
720	20240612	091900	1103868210	5170	5180	5180	5110	3514
721	20240612	091800	1085758410	5160	5110	5210	5110	6808
722	20240612	091700	1050507150	5140	5160	5160	5120	3326
723	20240612	091600	1033412430	5160	5170	5170	5150	557
724	20240612	091500	1030538580	5170	5170	5170	5140	1152
725	20240612	091400	1024609200	5170	5170	5180	5140	5782
726	20240612	091300	994792680	5170	5190	5190	5170	1107
727	20240612	091200	989059890	5180	5210	5220	5180	3376
728	20240612	091100	971480790	5180	5180	5220	5150	18250
729	20240612	091000	877113890	5190	5180	5200	5180	2251
730	20240612	090900	865449060	5180	5200	5240	5170	19461
731	20240612	090800	764025330	5200	5170	5200	5150	10013
732	20240612	090700	712231950	5180	5180	5190	5170	6844
733	20240612	090600	676767110	5170	5170	5200	5150	9998
734	20240612	090500	624974860	5180	5150	5200	5150	27337
735	20240612	090400	483327450	5150	5090	5180	5090	25185
736	20240612	090300	353790770	5090	5090	5100	5060	2377
737	20240612	090200	341693860	5060	5130	5140	5060	14228
738	20240612	090100	269218250	5130	4995	5140	4985	34977
739	20240612	090000	91521095	4990	4960	4995	4960	18430