37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 3 | 20241016 | 212000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20241016 | 211900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20241016 | 211800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20241016 | 211700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20241016 | 211600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20241016 | 211500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20241016 | 211400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20241016 | 211300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20241016 | 211200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20241016 | 211100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20241016 | 211000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20241016 | 210900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20241016 | 210800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20241016 | 210700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20241016 | 210600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20241016 | 210500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20241016 | 210400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20241016 | 210300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20241016 | 210200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20241016 | 210100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20241016 | 210000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20241016 | 205900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20241016 | 205800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20241016 | 205700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20241016 | 205600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20241016 | 205500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20241016 | 205400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20241016 | 205300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20241016 | 205200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20241016 | 205100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 33 | 20241016 | 205000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20241016 | 204900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20241016 | 204800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20241016 | 204700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20241016 | 204600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20241016 | 204500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20241016 | 204400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20241016 | 204300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20241016 | 204200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20241016 | 204100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20241016 | 204000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20241016 | 203900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20241016 | 203800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20241016 | 203700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20241016 | 203600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20241016 | 203500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20241016 | 203400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20241016 | 203300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20241016 | 203200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20241016 | 203100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20241016 | 203000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20241016 | 202900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20241016 | 202800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20241016 | 202700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20241016 | 202600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20241016 | 202500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20241016 | 202400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20241016 | 202300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20241016 | 202200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20241016 | 202100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 63 | 20241016 | 202000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20241016 | 201900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20241016 | 201800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20241016 | 201700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20241016 | 201600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20241016 | 201500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20241016 | 201400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20241016 | 201300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20241016 | 201200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20241016 | 201100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20241016 | 201000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20241016 | 200900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20241016 | 200800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20241016 | 200700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20241016 | 200600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20241016 | 200500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20241016 | 200400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20241016 | 200300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20241016 | 200200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20241016 | 200100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20241016 | 200000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20241016 | 195900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20241016 | 195800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20241016 | 195700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20241016 | 195600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20241016 | 195500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20241016 | 195400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20241016 | 195300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20241016 | 195200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20241016 | 195100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 93 | 20241016 | 195000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20241016 | 194900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20241016 | 194800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20241016 | 194700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20241016 | 194600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20241016 | 194500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20241016 | 194400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20241016 | 194300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20241016 | 194200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20241016 | 194100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20241016 | 194000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20241016 | 193900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20241016 | 193800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20241016 | 193700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20241016 | 193600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20241016 | 193500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20241016 | 193400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20241016 | 193300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20241016 | 193200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20241016 | 193100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20241016 | 193000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20241016 | 192900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20241016 | 192800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20241016 | 192700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20241016 | 192600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20241016 | 192500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20241016 | 192400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20241016 | 192300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20241016 | 192200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20241016 | 192100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 123 | 20241016 | 192000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20241016 | 191900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20241016 | 191800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20241016 | 191700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20241016 | 191600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20241016 | 191500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20241016 | 191400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20241016 | 191300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20241016 | 191200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20241016 | 191100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20241016 | 191000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20241016 | 190900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20241016 | 190800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20241016 | 190700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20241016 | 190600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20241016 | 190500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20241016 | 190400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20241016 | 190300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20241016 | 190200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20241016 | 190100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20241016 | 190000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20241016 | 185900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20241016 | 185800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20241016 | 185700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20241016 | 185600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20241016 | 185500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20241016 | 185400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20241016 | 185300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20241016 | 185200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20241016 | 185100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 153 | 20241016 | 185000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20241016 | 184900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20241016 | 184800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20241016 | 184700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20241016 | 184600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20241016 | 184500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20241016 | 184400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20241016 | 184300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20241016 | 184200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20241016 | 184100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20241016 | 184000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20241016 | 183900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20241016 | 183800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20241016 | 183700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20241016 | 183600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20241016 | 183500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20241016 | 183400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20241016 | 183300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20241016 | 183200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20241016 | 183100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20241016 | 183000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20241016 | 182900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20241016 | 182800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20241016 | 182700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20241016 | 182600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20241016 | 182500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20241016 | 182400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20241016 | 182300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20241016 | 182200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20241016 | 182100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 183 | 20241016 | 182000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20241016 | 181900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20241016 | 181800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20241016 | 181700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20241016 | 181600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20241016 | 181500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20241016 | 181400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20241016 | 181300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20241016 | 181200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20241016 | 181100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20241016 | 181000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20241016 | 180900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20241016 | 180800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20241016 | 180700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241016 | 180600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241016 | 180500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241016 | 180400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241016 | 180300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241016 | 180200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241016 | 180100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241016 | 180000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241016 | 175900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241016 | 175800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241016 | 175700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20241016 | 175600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20241016 | 175500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20241016 | 175400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20241016 | 175300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20241016 | 175200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20241016 | 175100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 213 | 20241016 | 175000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20241016 | 174900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20241016 | 174800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20241016 | 174700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20241016 | 174600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20241016 | 174500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20241016 | 174400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20241016 | 174300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20241016 | 174200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20241016 | 174100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20241016 | 174000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20241016 | 173900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20241016 | 173800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20241016 | 173700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20241016 | 173600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20241016 | 173500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20241016 | 173400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20241016 | 173300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20241016 | 173200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20241016 | 173100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20241016 | 173000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20241016 | 172900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20241016 | 172800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20241016 | 172700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20241016 | 172600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20241016 | 172500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20241016 | 172400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20241016 | 172300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20241016 | 172200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20241016 | 172100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 243 | 20241016 | 172000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20241016 | 171900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20241016 | 171800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20241016 | 171700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20241016 | 171600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20241016 | 171500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20241016 | 171400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20241016 | 171300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20241016 | 171200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20241016 | 171100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20241016 | 171000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20241016 | 170900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20241016 | 170800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20241016 | 170700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20241016 | 170600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20241016 | 170500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20241016 | 170400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20241016 | 170300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20241016 | 170200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20241016 | 170100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20241016 | 170000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20241016 | 165900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20241016 | 165800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20241016 | 165700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20241016 | 165600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20241016 | 165500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20241016 | 165400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20241016 | 165300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20241016 | 165200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20241016 | 165100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 273 | 20241016 | 165000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20241016 | 164900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20241016 | 164800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20241016 | 164700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20241016 | 164600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20241016 | 164500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20241016 | 164400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20241016 | 164300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20241016 | 164200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20241016 | 164100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20241016 | 164000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20241016 | 163900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20241016 | 163800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20241016 | 163700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20241016 | 163600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20241016 | 163500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20241016 | 163400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20241016 | 163300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20241016 | 163200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20241016 | 163100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20241016 | 163000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20241016 | 162900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20241016 | 162800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20241016 | 162700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20241016 | 162600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20241016 | 162500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20241016 | 162400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20241016 | 162300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20241016 | 162200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20241016 | 162100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 303 | 20241016 | 162000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20241016 | 161900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20241016 | 161800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20241016 | 161700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20241016 | 161600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20241016 | 161500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20241016 | 161400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20241016 | 161300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20241016 | 161200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20241016 | 161100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20241016 | 161000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20241016 | 160900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20241016 | 160800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20241016 | 160700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20241016 | 160600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20241016 | 160500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20241016 | 160400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20241016 | 160300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20241016 | 160200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20241016 | 160100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20241016 | 160000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20241016 | 155900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20241016 | 155800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20241016 | 155700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20241016 | 155600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20241016 | 155500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20241016 | 155400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20241016 | 155300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20241016 | 155200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20241016 | 155100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 333 | 20241016 | 155000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20241016 | 154900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20241016 | 154800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20241016 | 154700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20241016 | 154600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20241016 | 154500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20241016 | 154400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20241016 | 154300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20241016 | 154200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20241016 | 154100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20241016 | 154000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20241016 | 153900 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20241016 | 153800 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20241016 | 153700 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20241016 | 153600 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 348 | 20241016 | 153500 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20241016 | 153400 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 350 | 20241016 | 153300 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20241016 | 153200 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20241016 | 153100 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20241016 | 153000 | 11917004440 | 5150 | 5150 | 5150 | 5150 | 64340 |
| 354 | 20241016 | 152900 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 355 | 20241016 | 152800 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20241016 | 152700 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 357 | 20241016 | 152600 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20241016 | 152500 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 359 | 20241016 | 152400 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 360 | 20241016 | 152300 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20241016 | 152200 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 362 | 20241016 | 152100 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 363 | 20241016 | 152000 | 11585653440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 364 | 20241016 | 151900 | 11585653440 | 5190 | 5180 | 5190 | 5140 | 36832 |
| 365 | 20241016 | 151800 | 11395650100 | 5180 | 5160 | 5180 | 5140 | 23636 |
| 366 | 20241016 | 151700 | 11273548400 | 5160 | 5190 | 5190 | 5160 | 8994 |
| 367 | 20241016 | 151600 | 11227084800 | 5170 | 5190 | 5190 | 5160 | 17095 |
| 368 | 20241016 | 151500 | 11138665270 | 5190 | 5180 | 5190 | 5180 | 17841 |
| 369 | 20241016 | 151400 | 11046178290 | 5190 | 5180 | 5190 | 5180 | 11781 |
| 370 | 20241016 | 151300 | 10985080280 | 5180 | 5180 | 5180 | 5160 | 8920 |
| 371 | 20241016 | 151200 | 10938965370 | 5180 | 5180 | 5190 | 5170 | 13386 |
| 372 | 20241016 | 151100 | 10869676770 | 5190 | 5190 | 5190 | 5170 | 15501 |
| 373 | 20241016 | 151000 | 10789364480 | 5190 | 5190 | 5200 | 5180 | 11036 |
| 374 | 20241016 | 150900 | 10732101530 | 5190 | 5190 | 5200 | 5180 | 10078 |
| 375 | 20241016 | 150800 | 10679816740 | 5190 | 5180 | 5190 | 5170 | 9800 |
| 376 | 20241016 | 150700 | 10629068390 | 5180 | 5170 | 5180 | 5170 | 11623 |
| 377 | 20241016 | 150600 | 10568883050 | 5180 | 5180 | 5180 | 5170 | 1753 |
| 378 | 20241016 | 150500 | 10559816840 | 5180 | 5170 | 5180 | 5160 | 2542 |
| 379 | 20241016 | 150400 | 10546674530 | 5170 | 5160 | 5170 | 5150 | 3575 |
| 380 | 20241016 | 150300 | 10528221310 | 5170 | 5180 | 5180 | 5150 | 11602 |
| 381 | 20241016 | 150200 | 10468378320 | 5180 | 5170 | 5180 | 5160 | 3626 |
| 382 | 20241016 | 150100 | 10449630030 | 5160 | 5160 | 5180 | 5150 | 4377 |
| 383 | 20241016 | 150000 | 10427024960 | 5160 | 5160 | 5170 | 5150 | 3356 |
| 384 | 20241016 | 145900 | 10409716680 | 5160 | 5160 | 5170 | 5150 | 4709 |
| 385 | 20241016 | 145800 | 10385424460 | 5160 | 5170 | 5170 | 5160 | 1262 |
| 386 | 20241016 | 145700 | 10378903700 | 5160 | 5160 | 5170 | 5160 | 3035 |
| 387 | 20241016 | 145600 | 10363239500 | 5170 | 5170 | 5180 | 5160 | 4280 |
| 388 | 20241016 | 145500 | 10341112620 | 5170 | 5170 | 5180 | 5170 | 475 |
| 389 | 20241016 | 145400 | 10338652870 | 5180 | 5180 | 5180 | 5170 | 1709 |
| 390 | 20241016 | 145300 | 10329814820 | 5180 | 5170 | 5180 | 5170 | 2432 |
| 391 | 20241016 | 145200 | 10317227710 | 5190 | 5180 | 5190 | 5180 | 5143 |
| 392 | 20241016 | 145100 | 10290574460 | 5180 | 5200 | 5200 | 5180 | 4748 |
| 393 | 20241016 | 145000 | 10265934780 | 5200 | 5170 | 5200 | 5170 | 9187 |
| 394 | 20241016 | 144900 | 10218295370 | 5170 | 5180 | 5190 | 5170 | 8021 |
| 395 | 20241016 | 144800 | 10176792870 | 5190 | 5180 | 5190 | 5170 | 6843 |
| 396 | 20241016 | 144700 | 10141335040 | 5190 | 5190 | 5190 | 5170 | 4456 |
| 397 | 20241016 | 144600 | 10118239180 | 5190 | 5200 | 5200 | 5180 | 20642 |
| 398 | 20241016 | 144500 | 10011083390 | 5200 | 5190 | 5200 | 5180 | 7484 |
| 399 | 20241016 | 144400 | 9972237050 | 5190 | 5200 | 5200 | 5180 | 13019 |
| 400 | 20241016 | 144300 | 9904667880 | 5200 | 5180 | 5200 | 5170 | 13494 |
| 401 | 20241016 | 144200 | 9834695590 | 5180 | 5170 | 5180 | 5160 | 11968 |
| 402 | 20241016 | 144100 | 9772753060 | 5170 | 5150 | 5170 | 5140 | 7027 |
| 403 | 20241016 | 144000 | 9736592820 | 5140 | 5160 | 5160 | 5140 | 5236 |
| 404 | 20241016 | 143900 | 9709630840 | 5160 | 5150 | 5160 | 5150 | 1359 |
| 405 | 20241016 | 143800 | 9702629980 | 5150 | 5150 | 5150 | 5150 | 1392 |
| 406 | 20241016 | 143700 | 9695461180 | 5150 | 5160 | 5160 | 5150 | 3120 |
| 407 | 20241016 | 143600 | 9679365480 | 5160 | 5160 | 5170 | 5150 | 10855 |
| 408 | 20241016 | 143500 | 9623356980 | 5150 | 5140 | 5160 | 5140 | 7435 |
| 409 | 20241016 | 143400 | 9585063850 | 5150 | 5140 | 5150 | 5140 | 2467 |
| 410 | 20241016 | 143300 | 9572382460 | 5150 | 5140 | 5150 | 5140 | 176 |
| 411 | 20241016 | 143200 | 9571477700 | 5140 | 5140 | 5140 | 5140 | 607 |
| 412 | 20241016 | 143100 | 9568357720 | 5140 | 5140 | 5140 | 5140 | 833 |
| 413 | 20241016 | 143000 | 9564076100 | 5140 | 5150 | 5150 | 5140 | 2726 |
| 414 | 20241016 | 142900 | 9550061790 | 5150 | 5140 | 5150 | 5140 | 408 |
| 415 | 20241016 | 142800 | 9547964530 | 5150 | 5140 | 5150 | 5140 | 1514 |
| 416 | 20241016 | 142700 | 9540178610 | 5140 | 5150 | 5150 | 5140 | 126 |
| 417 | 20241016 | 142600 | 9539529770 | 5150 | 5150 | 5150 | 5140 | 670 |
| 418 | 20241016 | 142500 | 9536080110 | 5150 | 5140 | 5150 | 5140 | 562 |
| 419 | 20241016 | 142400 | 9533189250 | 5150 | 5150 | 5150 | 5130 | 607 |
| 420 | 20241016 | 142300 | 9530067880 | 5150 | 5130 | 5150 | 5120 | 3284 |
| 421 | 20241016 | 142200 | 9513212490 | 5130 | 5130 | 5130 | 5120 | 1444 |
| 422 | 20241016 | 142100 | 9505805860 | 5130 | 5130 | 5130 | 5120 | 1721 |
| 423 | 20241016 | 142000 | 9496991690 | 5130 | 5120 | 5130 | 5110 | 2144 |
| 424 | 20241016 | 141900 | 9486018800 | 5120 | 5110 | 5120 | 5110 | 799 |
| 425 | 20241016 | 141800 | 9481933540 | 5120 | 5110 | 5120 | 5110 | 2537 |
| 426 | 20241016 | 141700 | 9468968360 | 5110 | 5120 | 5120 | 5110 | 4289 |
| 427 | 20241016 | 141600 | 9447022300 | 5120 | 5130 | 5130 | 5120 | 1542 |
| 428 | 20241016 | 141500 | 9439124180 | 5130 | 5130 | 5130 | 5130 | 627 |
| 429 | 20241016 | 141400 | 9435907670 | 5140 | 5120 | 5140 | 5120 | 1466 |
| 430 | 20241016 | 141300 | 9428387540 | 5130 | 5140 | 5140 | 5120 | 5272 |
| 431 | 20241016 | 141200 | 9401343410 | 5150 | 5150 | 5150 | 5140 | 1006 |
| 432 | 20241016 | 141100 | 9396171660 | 5150 | 5150 | 5160 | 5150 | 2233 |
| 433 | 20241016 | 141000 | 9384671600 | 5150 | 5150 | 5150 | 5140 | 1065 |
| 434 | 20241016 | 140900 | 9379191730 | 5150 | 5150 | 5150 | 5140 | 1652 |
| 435 | 20241016 | 140800 | 9370684820 | 5160 | 5160 | 5160 | 5160 | 1105 |
| 436 | 20241016 | 140700 | 9364983020 | 5160 | 5160 | 5160 | 5150 | 3210 |
| 437 | 20241016 | 140600 | 9348426350 | 5160 | 5140 | 5160 | 5130 | 2290 |
| 438 | 20241016 | 140500 | 9336635820 | 5140 | 5130 | 5140 | 5130 | 911 |
| 439 | 20241016 | 140400 | 9331962270 | 5140 | 5130 | 5140 | 5120 | 1692 |
| 440 | 20241016 | 140300 | 9323282960 | 5130 | 5150 | 5150 | 5130 | 2690 |
| 441 | 20241016 | 140200 | 9309478640 | 5140 | 5140 | 5140 | 5130 | 1316 |
| 442 | 20241016 | 140100 | 9302720060 | 5140 | 5140 | 5140 | 5130 | 803 |
| 443 | 20241016 | 140000 | 9298592650 | 5140 | 5160 | 5160 | 5140 | 1872 |
| 444 | 20241016 | 135900 | 9288966690 | 5160 | 5160 | 5160 | 5150 | 366 |
| 445 | 20241016 | 135800 | 9287078230 | 5160 | 5160 | 5170 | 5160 | 839 |
| 446 | 20241016 | 135700 | 9282748890 | 5170 | 5160 | 5170 | 5130 | 9392 |
| 447 | 20241016 | 135600 | 9234440090 | 5160 | 5160 | 5170 | 5150 | 4700 |
| 448 | 20241016 | 135500 | 9210188230 | 5170 | 5160 | 5170 | 5150 | 4994 |
| 449 | 20241016 | 135400 | 9184415540 | 5160 | 5160 | 5170 | 5160 | 2948 |
| 450 | 20241016 | 135300 | 9169192890 | 5170 | 5150 | 5170 | 5150 | 2191 |
| 451 | 20241016 | 135200 | 9157883850 | 5150 | 5150 | 5170 | 5150 | 1958 |
| 452 | 20241016 | 135100 | 9147797810 | 5150 | 5160 | 5160 | 5150 | 6184 |
| 453 | 20241016 | 135000 | 9115929150 | 5160 | 5160 | 5170 | 5150 | 3366 |
| 454 | 20241016 | 134900 | 9098563090 | 5160 | 5160 | 5180 | 5160 | 12784 |
| 455 | 20241016 | 134800 | 9032522040 | 5150 | 5160 | 5160 | 5150 | 3653 |
| 456 | 20241016 | 134700 | 9013674610 | 5150 | 5150 | 5160 | 5150 | 209 |
| 457 | 20241016 | 134600 | 9012598060 | 5150 | 5150 | 5150 | 5140 | 4031 |
| 458 | 20241016 | 134500 | 8991840410 | 5140 | 5140 | 5150 | 5140 | 1196 |
| 459 | 20241016 | 134400 | 8985692770 | 5140 | 5140 | 5140 | 5140 | 731 |
| 460 | 20241016 | 134300 | 8981935430 | 5150 | 5140 | 5150 | 5140 | 258 |
| 461 | 20241016 | 134200 | 8980609300 | 5140 | 5150 | 5150 | 5140 | 1014 |
| 462 | 20241016 | 134100 | 8975391840 | 5150 | 5150 | 5150 | 5130 | 1084 |
| 463 | 20241016 | 134000 | 8969830530 | 5140 | 5130 | 5150 | 5130 | 1173 |
| 464 | 20241016 | 133900 | 8963803520 | 5130 | 5140 | 5140 | 5130 | 1617 |
| 465 | 20241016 | 133800 | 8955502640 | 5140 | 5140 | 5140 | 5130 | 378 |
| 466 | 20241016 | 133700 | 8953559730 | 5130 | 5130 | 5140 | 5130 | 1154 |
| 467 | 20241016 | 133600 | 8947639610 | 5130 | 5150 | 5150 | 5130 | 855 |
| 468 | 20241016 | 133500 | 8943243830 | 5140 | 5140 | 5150 | 5140 | 5798 |
| 469 | 20241016 | 133400 | 8913434000 | 5140 | 5140 | 5150 | 5140 | 2870 |
| 470 | 20241016 | 133300 | 8898680060 | 5150 | 5150 | 5160 | 5150 | 1994 |
| 471 | 20241016 | 133200 | 8888410920 | 5150 | 5150 | 5160 | 5140 | 5240 |
| 472 | 20241016 | 133100 | 8861435060 | 5160 | 5160 | 5160 | 5140 | 4768 |
| 473 | 20241016 | 133000 | 8836894910 | 5160 | 5150 | 5160 | 5140 | 3799 |
| 474 | 20241016 | 132900 | 8817326940 | 5150 | 5140 | 5150 | 5140 | 2704 |
| 475 | 20241016 | 132800 | 8803427920 | 5140 | 5140 | 5140 | 5140 | 158 |
| 476 | 20241016 | 132700 | 8802615800 | 5140 | 5130 | 5140 | 5130 | 4448 |
| 477 | 20241016 | 132600 | 8779759980 | 5140 | 5130 | 5140 | 5120 | 1252 |
| 478 | 20241016 | 132500 | 8773346620 | 5140 | 5140 | 5140 | 5130 | 574 |
| 479 | 20241016 | 132400 | 8770398000 | 5140 | 5140 | 5150 | 5140 | 318 |
| 480 | 20241016 | 132300 | 8768763470 | 5140 | 5130 | 5150 | 5130 | 847 |
| 481 | 20241016 | 132200 | 8764411420 | 5130 | 5130 | 5130 | 5130 | 2420 |
| 482 | 20241016 | 132100 | 8751996820 | 5130 | 5140 | 5140 | 5120 | 8859 |
| 483 | 20241016 | 132000 | 8706514160 | 5140 | 5150 | 5150 | 5140 | 2532 |
| 484 | 20241016 | 131900 | 8693497440 | 5140 | 5150 | 5150 | 5140 | 844 |
| 485 | 20241016 | 131800 | 8689152560 | 5160 | 5160 | 5160 | 5150 | 1472 |
| 486 | 20241016 | 131700 | 8681559420 | 5160 | 5150 | 5160 | 5150 | 1981 |
| 487 | 20241016 | 131600 | 8671354110 | 5150 | 5150 | 5160 | 5150 | 842 |
| 488 | 20241016 | 131500 | 8667017780 | 5150 | 5160 | 5160 | 5150 | 3348 |
| 489 | 20241016 | 131400 | 8649762190 | 5160 | 5160 | 5170 | 5150 | 4402 |
| 490 | 20241016 | 131300 | 8627045280 | 5160 | 5180 | 5180 | 5150 | 7903 |
| 491 | 20241016 | 131200 | 8586221880 | 5170 | 5160 | 5170 | 5150 | 2382 |
| 492 | 20241016 | 131100 | 8573920300 | 5160 | 5150 | 5170 | 5150 | 5411 |
| 493 | 20241016 | 131000 | 8546002260 | 5160 | 5150 | 5160 | 5140 | 1077 |
| 494 | 20241016 | 130900 | 8540454810 | 5150 | 5160 | 5160 | 5150 | 1746 |
| 495 | 20241016 | 130800 | 8531459250 | 5150 | 5150 | 5150 | 5150 | 801 |
| 496 | 20241016 | 130700 | 8527334100 | 5150 | 5140 | 5150 | 5140 | 842 |
| 497 | 20241016 | 130600 | 8523003520 | 5120 | 5130 | 5130 | 5120 | 970 |
| 498 | 20241016 | 130500 | 8518034560 | 5130 | 5140 | 5140 | 5120 | 338 |
| 499 | 20241016 | 130400 | 8516299150 | 5140 | 5110 | 5140 | 5110 | 142 |
| 500 | 20241016 | 130300 | 8515572030 | 5110 | 5120 | 5130 | 5110 | 1307 |
| 501 | 20241016 | 130200 | 8508879310 | 5120 | 5130 | 5140 | 5120 | 1630 |
| 502 | 20241016 | 130100 | 8500517390 | 5140 | 5140 | 5140 | 5140 | 121 |
| 503 | 20241016 | 130000 | 8499895450 | 5140 | 5130 | 5150 | 5120 | 5510 |
| 504 | 20241016 | 125900 | 8471566460 | 5130 | 5120 | 5130 | 5120 | 1232 |
| 505 | 20241016 | 125800 | 8465258210 | 5120 | 5130 | 5130 | 5120 | 2063 |
| 506 | 20241016 | 125700 | 8454684200 | 5140 | 5120 | 5140 | 5120 | 2772 |
| 507 | 20241016 | 125600 | 8440475130 | 5120 | 5110 | 5120 | 5110 | 435 |
| 508 | 20241016 | 125500 | 8438252100 | 5110 | 5120 | 5120 | 5110 | 3028 |
| 509 | 20241016 | 125400 | 8422749020 | 5110 | 5120 | 5120 | 5110 | 1485 |
| 510 | 20241016 | 125300 | 8415160640 | 5120 | 5120 | 5130 | 5120 | 1686 |
| 511 | 20241016 | 125200 | 8406528310 | 5120 | 5130 | 5130 | 5120 | 544 |
| 512 | 20241016 | 125100 | 8403742910 | 5140 | 5140 | 5140 | 5130 | 772 |
| 513 | 20241016 | 125000 | 8399782420 | 5130 | 5130 | 5140 | 5120 | 1199 |
| 514 | 20241016 | 124900 | 8393633600 | 5120 | 5120 | 5130 | 5110 | 1334 |
| 515 | 20241016 | 124800 | 8386806860 | 5120 | 5120 | 5120 | 5120 | 1211 |
| 516 | 20241016 | 124700 | 8380606540 | 5120 | 5110 | 5120 | 5110 | 382 |
| 517 | 20241016 | 124600 | 8378651280 | 5110 | 5120 | 5120 | 5110 | 6 |
| 518 | 20241016 | 124500 | 8378620610 | 5120 | 5110 | 5120 | 5110 | 1431 |
| 519 | 20241016 | 124400 | 8371304100 | 5110 | 5110 | 5130 | 5110 | 837 |
| 520 | 20241016 | 124300 | 8367022960 | 5110 | 5100 | 5110 | 5100 | 255 |
| 521 | 20241016 | 124200 | 8365719920 | 5100 | 5100 | 5120 | 5100 | 255 |
| 522 | 20241016 | 124100 | 8364418950 | 5100 | 5100 | 5110 | 5100 | 2246 |
| 523 | 20241016 | 124000 | 8352957400 | 5100 | 5100 | 5110 | 5090 | 2079 |
| 524 | 20241016 | 123900 | 8342358600 | 5100 | 5100 | 5100 | 5100 | 695 |
| 525 | 20241016 | 123800 | 8338814100 | 5100 | 5090 | 5110 | 5090 | 2680 |
| 526 | 20241016 | 123700 | 8325155140 | 5090 | 5080 | 5100 | 5080 | 3407 |
| 527 | 20241016 | 123600 | 8307832210 | 5080 | 5100 | 5100 | 5070 | 13516 |
| 528 | 20241016 | 123500 | 8239110770 | 5090 | 5110 | 5110 | 5090 | 10393 |
| 529 | 20241016 | 123400 | 8186117860 | 5110 | 5120 | 5120 | 5110 | 2484 |
| 530 | 20241016 | 123300 | 8173417660 | 5110 | 5120 | 5120 | 5110 | 129 |
| 531 | 20241016 | 123200 | 8172758350 | 5110 | 5120 | 5120 | 5110 | 1409 |
| 532 | 20241016 | 123100 | 8165550920 | 5110 | 5110 | 5120 | 5110 | 1069 |
| 533 | 20241016 | 123000 | 8160084770 | 5110 | 5120 | 5130 | 5110 | 1235 |
| 534 | 20241016 | 122900 | 8153761930 | 5120 | 5120 | 5130 | 5120 | 562 |
| 535 | 20241016 | 122800 | 8150884290 | 5120 | 5130 | 5130 | 5110 | 4102 |
| 536 | 20241016 | 122700 | 8129888720 | 5130 | 5130 | 5130 | 5120 | 1486 |
| 537 | 20241016 | 122600 | 8122277260 | 5130 | 5130 | 5130 | 5120 | 1405 |
| 538 | 20241016 | 122500 | 8115082620 | 5130 | 5130 | 5130 | 5130 | 3990 |
| 539 | 20241016 | 122400 | 8094613920 | 5140 | 5150 | 5150 | 5130 | 2177 |
| 540 | 20241016 | 122300 | 8083428330 | 5150 | 5160 | 5160 | 5130 | 1221 |
| 541 | 20241016 | 122200 | 8077153820 | 5170 | 5140 | 5170 | 5140 | 435 |
| 542 | 20241016 | 122100 | 8074917860 | 5150 | 5140 | 5170 | 5140 | 2306 |
| 543 | 20241016 | 122000 | 8063029850 | 5140 | 5140 | 5140 | 5130 | 512 |
| 544 | 20241016 | 121900 | 8060399330 | 5130 | 5150 | 5150 | 5130 | 154 |
| 545 | 20241016 | 121800 | 8059608070 | 5140 | 5140 | 5160 | 5140 | 1226 |
| 546 | 20241016 | 121700 | 8053306130 | 5160 | 5150 | 5190 | 5120 | 9116 |
| 547 | 20241016 | 121600 | 8006307890 | 5140 | 5140 | 5150 | 5140 | 1431 |
| 548 | 20241016 | 121500 | 7998950650 | 5130 | 5140 | 5140 | 5130 | 204 |
| 549 | 20241016 | 121400 | 7997902170 | 5140 | 5120 | 5140 | 5120 | 727 |
| 550 | 20241016 | 121300 | 7994168380 | 5130 | 5120 | 5130 | 5110 | 1468 |
| 551 | 20241016 | 121200 | 7986653700 | 5110 | 5120 | 5130 | 5110 | 2237 |
| 552 | 20241016 | 121100 | 7975214170 | 5120 | 5130 | 5130 | 5120 | 4500 |
| 553 | 20241016 | 121000 | 7952171670 | 5130 | 5130 | 5130 | 5120 | 2835 |
| 554 | 20241016 | 120900 | 7937633270 | 5120 | 5130 | 5140 | 5120 | 915 |
| 555 | 20241016 | 120800 | 7932939660 | 5130 | 5130 | 5130 | 5130 | 394 |
| 556 | 20241016 | 120700 | 7930918440 | 5130 | 5130 | 5130 | 5120 | 22 |
| 557 | 20241016 | 120600 | 7930805590 | 5140 | 5120 | 5140 | 5110 | 1788 |
| 558 | 20241016 | 120500 | 7921653790 | 5120 | 5140 | 5140 | 5120 | 2059 |
| 559 | 20241016 | 120400 | 7911103720 | 5140 | 5140 | 5140 | 5130 | 289 |
| 560 | 20241016 | 120300 | 7909620000 | 5140 | 5130 | 5140 | 5120 | 403 |
| 561 | 20241016 | 120200 | 7907556440 | 5140 | 5130 | 5140 | 5120 | 7547 |
| 562 | 20241016 | 120100 | 7868883030 | 5130 | 5150 | 5150 | 5120 | 10815 |
| 563 | 20241016 | 120000 | 7813366310 | 5150 | 5150 | 5160 | 5150 | 350 |
| 564 | 20241016 | 115900 | 7811563100 | 5160 | 5170 | 5170 | 5160 | 562 |
| 565 | 20241016 | 115800 | 7808662820 | 5160 | 5140 | 5160 | 5140 | 1150 |
| 566 | 20241016 | 115700 | 7802749580 | 5140 | 5150 | 5160 | 5140 | 3471 |
| 567 | 20241016 | 115600 | 7784888220 | 5150 | 5160 | 5160 | 5150 | 343 |
| 568 | 20241016 | 115500 | 7783118410 | 5160 | 5150 | 5160 | 5150 | 2811 |
| 569 | 20241016 | 115400 | 7768637190 | 5160 | 5160 | 5160 | 5150 | 3348 |
| 570 | 20241016 | 115300 | 7751375350 | 5160 | 5180 | 5180 | 5150 | 19236 |
| 571 | 20241016 | 115200 | 7652030690 | 5180 | 5200 | 5200 | 5170 | 14265 |
| 572 | 20241016 | 115100 | 7578064160 | 5200 | 5180 | 5200 | 5180 | 7577 |
| 573 | 20241016 | 115000 | 7538733950 | 5180 | 5190 | 5200 | 5180 | 8495 |
| 574 | 20241016 | 114900 | 7494659530 | 5200 | 5200 | 5220 | 5180 | 26665 |
| 575 | 20241016 | 114800 | 7355979800 | 5200 | 5170 | 5200 | 5160 | 22474 |
| 576 | 20241016 | 114700 | 7239370080 | 5160 | 5170 | 5170 | 5160 | 1484 |
| 577 | 20241016 | 114600 | 7231705320 | 5170 | 5160 | 5170 | 5160 | 2493 |
| 578 | 20241016 | 114500 | 7218824970 | 5160 | 5170 | 5170 | 5160 | 2459 |
| 579 | 20241016 | 114400 | 7206126080 | 5170 | 5170 | 5170 | 5160 | 1752 |
| 580 | 20241016 | 114300 | 7197068350 | 5170 | 5160 | 5170 | 5160 | 2547 |
| 581 | 20241016 | 114200 | 7183915810 | 5170 | 5160 | 5170 | 5160 | 852 |
| 582 | 20241016 | 114100 | 7179518850 | 5160 | 5170 | 5170 | 5150 | 1927 |
| 583 | 20241016 | 114000 | 7169580160 | 5170 | 5140 | 5170 | 5130 | 9165 |
| 584 | 20241016 | 113900 | 7122498280 | 5140 | 5140 | 5140 | 5130 | 1031 |
| 585 | 20241016 | 113800 | 7117206940 | 5140 | 5160 | 5160 | 5130 | 4733 |
| 586 | 20241016 | 113700 | 7092874810 | 5160 | 5160 | 5170 | 5140 | 1633 |
| 587 | 20241016 | 113600 | 7084455430 | 5160 | 5170 | 5170 | 5160 | 3705 |
| 588 | 20241016 | 113500 | 7065327910 | 5170 | 5170 | 5170 | 5160 | 4227 |
| 589 | 20241016 | 113400 | 7043493770 | 5160 | 5170 | 5170 | 5160 | 1318 |
| 590 | 20241016 | 113300 | 7036680070 | 5150 | 5160 | 5170 | 5150 | 8440 |
| 591 | 20241016 | 113200 | 6993147220 | 5170 | 5160 | 5180 | 5150 | 11749 |
| 592 | 20241016 | 113100 | 6932398770 | 5170 | 5150 | 5170 | 5150 | 3679 |
| 593 | 20241016 | 113000 | 6913409340 | 5150 | 5150 | 5160 | 5140 | 4016 |
| 594 | 20241016 | 112900 | 6892725290 | 5150 | 5140 | 5170 | 5140 | 1800 |
| 595 | 20241016 | 112800 | 6883445090 | 5150 | 5140 | 5150 | 5140 | 586 |
| 596 | 20241016 | 112700 | 6880431510 | 5140 | 5130 | 5150 | 5130 | 1075 |
| 597 | 20241016 | 112600 | 6874905190 | 5140 | 5140 | 5140 | 5130 | 832 |
| 598 | 20241016 | 112500 | 6870628830 | 5140 | 5120 | 5140 | 5120 | 1830 |
| 599 | 20241016 | 112400 | 6861233250 | 5130 | 5130 | 5140 | 5120 | 3562 |
| 600 | 20241016 | 112300 | 6842989020 | 5130 | 5120 | 5150 | 5120 | 2158 |
| 601 | 20241016 | 112200 | 6831938700 | 5120 | 5130 | 5150 | 5120 | 9082 |
| 602 | 20241016 | 112100 | 6785417810 | 5130 | 5140 | 5140 | 5120 | 3181 |
| 603 | 20241016 | 112000 | 6769096290 | 5140 | 5150 | 5180 | 5140 | 15201 |
| 604 | 20241016 | 111900 | 6690711730 | 5150 | 5140 | 5160 | 5140 | 1022 |
| 605 | 20241016 | 111800 | 6685454450 | 5150 | 5140 | 5160 | 5140 | 1031 |
| 606 | 20241016 | 111700 | 6680140320 | 5160 | 5140 | 5160 | 5140 | 660 |
| 607 | 20241016 | 111600 | 6676746340 | 5140 | 5130 | 5150 | 5130 | 2217 |
| 608 | 20241016 | 111500 | 6665347100 | 5130 | 5130 | 5150 | 5120 | 1994 |
| 609 | 20241016 | 111400 | 6655115330 | 5140 | 5160 | 5160 | 5130 | 3615 |
| 610 | 20241016 | 111300 | 6636495250 | 5160 | 5130 | 5190 | 5120 | 23006 |
| 611 | 20241016 | 111200 | 6517727760 | 5120 | 5130 | 5130 | 5120 | 216 |
| 612 | 20241016 | 111100 | 6516620290 | 5130 | 5120 | 5130 | 5120 | 1123 |
| 613 | 20241016 | 111000 | 6510870240 | 5130 | 5130 | 5130 | 5120 | 805 |
| 614 | 20241016 | 110900 | 6506742830 | 5130 | 5130 | 5130 | 5100 | 3138 |
| 615 | 20241016 | 110800 | 6490702190 | 5130 | 5120 | 5130 | 5110 | 778 |
| 616 | 20241016 | 110700 | 6486719310 | 5120 | 5100 | 5120 | 5090 | 6201 |
| 617 | 20241016 | 110600 | 6455062680 | 5100 | 5110 | 5110 | 5090 | 2506 |
| 618 | 20241016 | 110500 | 6442276930 | 5090 | 5090 | 5110 | 5090 | 3615 |
| 619 | 20241016 | 110400 | 6423849190 | 5100 | 5100 | 5110 | 5090 | 2518 |
| 620 | 20241016 | 110300 | 6411006580 | 5100 | 5100 | 5110 | 5090 | 473 |
| 621 | 20241016 | 110200 | 6408594280 | 5100 | 5100 | 5110 | 5090 | 904 |
| 622 | 20241016 | 110100 | 6403989300 | 5110 | 5090 | 5110 | 5090 | 3359 |
| 623 | 20241016 | 110000 | 6386879000 | 5090 | 5100 | 5110 | 5090 | 2721 |
| 624 | 20241016 | 105900 | 6373003540 | 5110 | 5120 | 5120 | 5100 | 3015 |
| 625 | 20241016 | 105800 | 6357611590 | 5120 | 5110 | 5120 | 5110 | 607 |
| 626 | 20241016 | 105700 | 6354509800 | 5110 | 5120 | 5120 | 5110 | 875 |
| 627 | 20241016 | 105600 | 6350034430 | 5120 | 5110 | 5120 | 5110 | 367 |
| 628 | 20241016 | 105500 | 6348159050 | 5110 | 5110 | 5120 | 5100 | 2303 |
| 629 | 20241016 | 105400 | 6336389260 | 5110 | 5120 | 5120 | 5110 | 1511 |
| 630 | 20241016 | 105300 | 6328668040 | 5120 | 5120 | 5120 | 5120 | 422 |
| 631 | 20241016 | 105200 | 6326507400 | 5120 | 5120 | 5130 | 5120 | 2546 |
| 632 | 20241016 | 105100 | 6313470660 | 5120 | 5120 | 5130 | 5120 | 861 |
| 633 | 20241016 | 105000 | 6309056360 | 5120 | 5130 | 5130 | 5110 | 1539 |
| 634 | 20241016 | 104900 | 6301178630 | 5130 | 5130 | 5130 | 5120 | 1577 |
| 635 | 20241016 | 104800 | 6293102920 | 5120 | 5110 | 5140 | 5110 | 4860 |
| 636 | 20241016 | 104700 | 6268204910 | 5110 | 5130 | 5130 | 5110 | 1283 |
| 637 | 20241016 | 104600 | 6261645630 | 5130 | 5120 | 5130 | 5110 | 837 |
| 638 | 20241016 | 104500 | 6257366410 | 5110 | 5130 | 5130 | 5110 | 2929 |
| 639 | 20241016 | 104400 | 6242368460 | 5130 | 5140 | 5140 | 5130 | 1117 |
| 640 | 20241016 | 104300 | 6236636910 | 5130 | 5140 | 5140 | 5120 | 5753 |
| 641 | 20241016 | 104200 | 6207123840 | 5130 | 5140 | 5140 | 5130 | 314 |
| 642 | 20241016 | 104100 | 6205510120 | 5140 | 5140 | 5150 | 5140 | 8754 |
| 643 | 20241016 | 104000 | 6160495620 | 5140 | 5130 | 5140 | 5120 | 2675 |
| 644 | 20241016 | 103900 | 6146767810 | 5130 | 5140 | 5140 | 5120 | 1725 |
| 645 | 20241016 | 103800 | 6137919380 | 5140 | 5110 | 5140 | 5110 | 4125 |
| 646 | 20241016 | 103700 | 6116797350 | 5110 | 5090 | 5120 | 5080 | 1499 |
| 647 | 20241016 | 103600 | 6109157440 | 5080 | 5100 | 5110 | 5080 | 3069 |
| 648 | 20241016 | 103500 | 6093513370 | 5110 | 5120 | 5120 | 5100 | 5526 |
| 649 | 20241016 | 103400 | 6065290870 | 5130 | 5120 | 5130 | 5120 | 1459 |
| 650 | 20241016 | 103300 | 6057809520 | 5120 | 5110 | 5130 | 5110 | 946 |
| 651 | 20241016 | 103200 | 6052965990 | 5110 | 5120 | 5120 | 5110 | 1535 |
| 652 | 20241016 | 103100 | 6045112900 | 5120 | 5130 | 5130 | 5110 | 4745 |
| 653 | 20241016 | 103000 | 6020803890 | 5130 | 5130 | 5140 | 5100 | 11930 |
| 654 | 20241016 | 102900 | 5959673600 | 5130 | 5110 | 5160 | 5110 | 29480 |
| 655 | 20241016 | 102800 | 5808288050 | 5110 | 5080 | 5120 | 5080 | 8441 |
| 656 | 20241016 | 102700 | 5765229270 | 5090 | 5090 | 5090 | 5080 | 707 |
| 657 | 20241016 | 102600 | 5761635270 | 5080 | 5090 | 5090 | 5080 | 765 |
| 658 | 20241016 | 102500 | 5757748940 | 5090 | 5090 | 5090 | 5070 | 306 |
| 659 | 20241016 | 102400 | 5756192830 | 5080 | 5080 | 5080 | 5070 | 3409 |
| 660 | 20241016 | 102300 | 5738884840 | 5080 | 5090 | 5090 | 5080 | 696 |
| 661 | 20241016 | 102200 | 5735347480 | 5090 | 5090 | 5090 | 5080 | 9255 |
| 662 | 20241016 | 102100 | 5688263610 | 5100 | 5090 | 5100 | 5080 | 6812 |
| 663 | 20241016 | 102000 | 5653547370 | 5090 | 5070 | 5090 | 5070 | 4613 |
| 664 | 20241016 | 101900 | 5630100570 | 5080 | 5070 | 5080 | 5060 | 2271 |
| 665 | 20241016 | 101800 | 5618587620 | 5070 | 5070 | 5070 | 5060 | 57 |
| 666 | 20241016 | 101700 | 5618298640 | 5060 | 5060 | 5060 | 5060 | 611 |
| 667 | 20241016 | 101600 | 5615206980 | 5070 | 5070 | 5070 | 5060 | 1639 |
| 668 | 20241016 | 101500 | 5606899820 | 5070 | 5060 | 5070 | 5050 | 768 |
| 669 | 20241016 | 101400 | 5603013590 | 5060 | 5040 | 5060 | 5040 | 3282 |
| 670 | 20241016 | 101300 | 5586420010 | 5040 | 5050 | 5060 | 5040 | 4369 |
| 671 | 20241016 | 101200 | 5564396150 | 5050 | 5040 | 5050 | 5040 | 2440 |
| 672 | 20241016 | 101100 | 5552093180 | 5040 | 5050 | 5060 | 5040 | 4162 |
| 673 | 20241016 | 101000 | 5531103410 | 5040 | 5040 | 5050 | 5040 | 728 |
| 674 | 20241016 | 100900 | 5527434280 | 5040 | 5040 | 5040 | 5030 | 1160 |
| 675 | 20241016 | 100800 | 5521595530 | 5040 | 5040 | 5040 | 5030 | 2461 |
| 676 | 20241016 | 100700 | 5509201520 | 5030 | 5050 | 5050 | 5030 | 3588 |
| 677 | 20241016 | 100600 | 5491116850 | 5060 | 5040 | 5070 | 5040 | 4432 |
| 678 | 20241016 | 100500 | 5468711670 | 5070 | 5040 | 5070 | 5040 | 7849 |
| 679 | 20241016 | 100400 | 5429147300 | 5040 | 5070 | 5070 | 5040 | 18167 |
| 680 | 20241016 | 100300 | 5337506990 | 5060 | 5070 | 5070 | 5050 | 1987 |
| 681 | 20241016 | 100200 | 5327452590 | 5060 | 5050 | 5070 | 5050 | 3951 |
| 682 | 20241016 | 100100 | 5307465230 | 5060 | 5050 | 5060 | 5040 | 5932 |
| 683 | 20241016 | 100000 | 5277536910 | 5060 | 5040 | 5060 | 5040 | 7951 |
| 684 | 20241016 | 095900 | 5237424250 | 5040 | 5050 | 5060 | 5040 | 4888 |
| 685 | 20241016 | 095800 | 5212731500 | 5060 | 5050 | 5060 | 5050 | 1320 |
| 686 | 20241016 | 095700 | 5206063400 | 5050 | 5040 | 5050 | 5040 | 3377 |
| 687 | 20241016 | 095600 | 5189020620 | 5050 | 5050 | 5050 | 5040 | 4636 |
| 688 | 20241016 | 095500 | 5165627990 | 5040 | 5040 | 5060 | 5040 | 2224 |
| 689 | 20241016 | 095400 | 5154398580 | 5050 | 5060 | 5070 | 5050 | 5154 |
| 690 | 20241016 | 095300 | 5128350630 | 5070 | 5060 | 5070 | 5060 | 1602 |
| 691 | 20241016 | 095200 | 5120238730 | 5060 | 5080 | 5080 | 5060 | 3371 |
| 692 | 20241016 | 095100 | 5103144900 | 5080 | 5070 | 5080 | 5060 | 4139 |
| 693 | 20241016 | 095000 | 5082163010 | 5070 | 5060 | 5070 | 5050 | 2834 |
| 694 | 20241016 | 094900 | 5067802870 | 5050 | 5030 | 5050 | 5030 | 4441 |
| 695 | 20241016 | 094800 | 5045403010 | 5030 | 5040 | 5050 | 5030 | 9796 |
| 696 | 20241016 | 094700 | 4996103230 | 5040 | 5050 | 5050 | 5040 | 8099 |
| 697 | 20241016 | 094600 | 4955280890 | 5050 | 5060 | 5080 | 5040 | 5350 |
| 698 | 20241016 | 094500 | 4928252720 | 5060 | 5070 | 5080 | 5060 | 2193 |
| 699 | 20241016 | 094400 | 4917150480 | 5080 | 5080 | 5090 | 5070 | 6510 |
| 700 | 20241016 | 094300 | 4884125710 | 5080 | 5090 | 5090 | 5080 | 1145 |
| 701 | 20241016 | 094200 | 4878308560 | 5090 | 5060 | 5090 | 5060 | 6701 |
| 702 | 20241016 | 094100 | 4844268980 | 5060 | 5050 | 5060 | 5040 | 3505 |
| 703 | 20241016 | 094000 | 4826569570 | 5050 | 5090 | 5090 | 5050 | 19307 |
| 704 | 20241016 | 093900 | 4728606080 | 5090 | 5090 | 5090 | 5080 | 1389 |
| 705 | 20241016 | 093800 | 4721538810 | 5090 | 5090 | 5090 | 5080 | 2180 |
| 706 | 20241016 | 093700 | 4710453700 | 5080 | 5080 | 5090 | 5070 | 5191 |
| 707 | 20241016 | 093600 | 4684074940 | 5080 | 5080 | 5080 | 5070 | 4565 |
| 708 | 20241016 | 093500 | 4660910300 | 5080 | 5070 | 5080 | 5060 | 3891 |
| 709 | 20241016 | 093400 | 4641184540 | 5070 | 5070 | 5070 | 5060 | 4573 |
| 710 | 20241016 | 093300 | 4618016550 | 5070 | 5060 | 5070 | 5050 | 5498 |
| 711 | 20241016 | 093200 | 4590186030 | 5060 | 5090 | 5090 | 5060 | 7245 |
| 712 | 20241016 | 093100 | 4553409900 | 5080 | 5060 | 5080 | 5050 | 8264 |
| 713 | 20241016 | 093000 | 4511504000 | 5060 | 5020 | 5070 | 5020 | 29899 |
| 714 | 20241016 | 092900 | 4360766980 | 5030 | 5020 | 5030 | 5010 | 14040 |
| 715 | 20241016 | 092800 | 4290346880 | 5020 | 5030 | 5030 | 5020 | 7312 |
| 716 | 20241016 | 092700 | 4253622280 | 5030 | 5030 | 5040 | 5020 | 10840 |
| 717 | 20241016 | 092600 | 4199131670 | 5030 | 5030 | 5040 | 5020 | 20187 |
| 718 | 20241016 | 092500 | 4097715370 | 5030 | 5040 | 5050 | 5020 | 22142 |
| 719 | 20241016 | 092400 | 3986462120 | 5040 | 5060 | 5060 | 5030 | 4550 |
| 720 | 20241016 | 092300 | 3963522200 | 5050 | 5030 | 5060 | 5030 | 17120 |
| 721 | 20241016 | 092200 | 3877253490 | 5030 | 5050 | 5060 | 5030 | 7701 |
| 722 | 20241016 | 092100 | 3838416600 | 5050 | 5070 | 5070 | 5030 | 31392 |
| 723 | 20241016 | 092000 | 3680073810 | 5060 | 5090 | 5090 | 5050 | 7244 |
| 724 | 20241016 | 091900 | 3643339880 | 5090 | 5040 | 5090 | 5040 | 26925 |
| 725 | 20241016 | 091800 | 3507151990 | 5040 | 5080 | 5090 | 5030 | 65092 |
| 726 | 20241016 | 091700 | 3178024360 | 5080 | 5100 | 5100 | 5080 | 5032 |
| 727 | 20241016 | 091600 | 3152456230 | 5100 | 5100 | 5110 | 5080 | 19037 |
| 728 | 20241016 | 091500 | 3055627020 | 5100 | 5090 | 5110 | 5080 | 14700 |
| 729 | 20241016 | 091400 | 2980802110 | 5090 | 5100 | 5120 | 5090 | 5402 |
| 730 | 20241016 | 091300 | 2953249270 | 5100 | 5110 | 5110 | 5090 | 5127 |
| 731 | 20241016 | 091200 | 2927094540 | 5100 | 5120 | 5130 | 5100 | 12498 |
| 732 | 20241016 | 091100 | 2863219460 | 5130 | 5110 | 5160 | 5100 | 13772 |
| 733 | 20241016 | 091000 | 2792496370 | 5110 | 5100 | 5120 | 5080 | 27385 |
| 734 | 20241016 | 090900 | 2652964720 | 5110 | 5110 | 5110 | 5080 | 47213 |
| 735 | 20241016 | 090800 | 2412575320 | 5100 | 5100 | 5120 | 5090 | 27637 |
| 736 | 20241016 | 090700 | 2271602560 | 5100 | 5140 | 5150 | 5090 | 40303 |
| 737 | 20241016 | 090600 | 2065417220 | 5140 | 5150 | 5170 | 5140 | 9820 |
| 738 | 20241016 | 090500 | 2014790080 | 5150 | 5130 | 5160 | 5130 | 18161 |
| 739 | 20241016 | 090400 | 1921425890 | 5130 | 5170 | 5170 | 5120 | 22362 |
| 740 | 20241016 | 090300 | 1806460420 | 5170 | 5180 | 5190 | 5150 | 17460 |
| 741 | 20241016 | 090200 | 1716179660 | 5190 | 5110 | 5190 | 5090 | 63319 |
| 742 | 20241016 | 090100 | 1392309330 | 5100 | 5180 | 5180 | 5100 | 140027 |
| 743 | 20241016 | 090000 | 672739880 | 5170 | 5160 | 5200 | 5160 | 128420 |