40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 211500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 3 | 20240214 | 211400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240214 | 211300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240214 | 211200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240214 | 211100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240214 | 211000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240214 | 210900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240214 | 210800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240214 | 210700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240214 | 210600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240214 | 210500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240214 | 210400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240214 | 210300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240214 | 210200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240214 | 210100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240214 | 210000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240214 | 205900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240214 | 205800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240214 | 205700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240214 | 205600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240214 | 205500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240214 | 205400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240214 | 205300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240214 | 205200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240214 | 205100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240214 | 205000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240214 | 204900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240214 | 204800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240214 | 204700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240214 | 204600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240214 | 204500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 33 | 20240214 | 204400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240214 | 204300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240214 | 204200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240214 | 204100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240214 | 204000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240214 | 203900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240214 | 203800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240214 | 203700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240214 | 203600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240214 | 203500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240214 | 203400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240214 | 203300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240214 | 203200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240214 | 203100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240214 | 203000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240214 | 202900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240214 | 202800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240214 | 202700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240214 | 202600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240214 | 202500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240214 | 202400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240214 | 202300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240214 | 202200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240214 | 202100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240214 | 202000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240214 | 201900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240214 | 201800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240214 | 201700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240214 | 201600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240214 | 201500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 63 | 20240214 | 201400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240214 | 201300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240214 | 201200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240214 | 201100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240214 | 201000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240214 | 200900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240214 | 200800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240214 | 200700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240214 | 200600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240214 | 200500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240214 | 200400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240214 | 200300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240214 | 200200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240214 | 200100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240214 | 200000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240214 | 195900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240214 | 195800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240214 | 195700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240214 | 195600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240214 | 195500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240214 | 195400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240214 | 195300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240214 | 195200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240214 | 195100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240214 | 195000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240214 | 194900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240214 | 194800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240214 | 194700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240214 | 194600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240214 | 194500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 93 | 20240214 | 194400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240214 | 194300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240214 | 194200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240214 | 194100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240214 | 194000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240214 | 193900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240214 | 193800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240214 | 193700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240214 | 193600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240214 | 193500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240214 | 193400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240214 | 193300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240214 | 193200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240214 | 193100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240214 | 193000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240214 | 192900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240214 | 192800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240214 | 192700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240214 | 192600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240214 | 192500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240214 | 192400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240214 | 192300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240214 | 192200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240214 | 192100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240214 | 192000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240214 | 191900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240214 | 191800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240214 | 191700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240214 | 191600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240214 | 191500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 123 | 20240214 | 191400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240214 | 191300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240214 | 191200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240214 | 191100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240214 | 191000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240214 | 190900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240214 | 190800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240214 | 190700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240214 | 190600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240214 | 190500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240214 | 190400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240214 | 190300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240214 | 190200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240214 | 190100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240214 | 190000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240214 | 185900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240214 | 185800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240214 | 185700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240214 | 185600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240214 | 185500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240214 | 185400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240214 | 185300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240214 | 185200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240214 | 185100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240214 | 185000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240214 | 184900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240214 | 184800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240214 | 184700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240214 | 184600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240214 | 184500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 153 | 20240214 | 184400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240214 | 184300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240214 | 184200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240214 | 184100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240214 | 184000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240214 | 183900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240214 | 183800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240214 | 183700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240214 | 183600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240214 | 183500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240214 | 183400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240214 | 183300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240214 | 183200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240214 | 183100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240214 | 183000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240214 | 182900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240214 | 182800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240214 | 182700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240214 | 182600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240214 | 182500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240214 | 182400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240214 | 182300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240214 | 182200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240214 | 182100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240214 | 182000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240214 | 181900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240214 | 181800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240214 | 181700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240214 | 181600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240214 | 181500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 183 | 20240214 | 181400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240214 | 181300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240214 | 181200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240214 | 181100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240214 | 181000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240214 | 180900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240214 | 180800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240214 | 180700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240214 | 180600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240214 | 180500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240214 | 180400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240214 | 180300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240214 | 180200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240214 | 180100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240214 | 180000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240214 | 175900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240214 | 175800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240214 | 175700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240214 | 175600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240214 | 175500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240214 | 175400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240214 | 175300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240214 | 175200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240214 | 175100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240214 | 175000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240214 | 174900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240214 | 174800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240214 | 174700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240214 | 174600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240214 | 174500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 213 | 20240214 | 174400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240214 | 174300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240214 | 174200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240214 | 174100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240214 | 174000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240214 | 173900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240214 | 173800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240214 | 173700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240214 | 173600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240214 | 173500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240214 | 173400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240214 | 173300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20240214 | 173200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240214 | 173100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240214 | 173000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240214 | 172900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240214 | 172800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240214 | 172700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240214 | 172600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240214 | 172500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240214 | 172400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240214 | 172300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240214 | 172200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240214 | 172100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240214 | 172000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240214 | 171900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240214 | 171800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240214 | 171700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240214 | 171600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20240214 | 171500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 243 | 20240214 | 171400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20240214 | 171300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20240214 | 171200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20240214 | 171100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20240214 | 171000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20240214 | 170900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20240214 | 170800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20240214 | 170700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20240214 | 170600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20240214 | 170500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20240214 | 170400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20240214 | 170300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20240214 | 170200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20240214 | 170100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20240214 | 170000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20240214 | 165900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20240214 | 165800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20240214 | 165700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20240214 | 165600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20240214 | 165500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20240214 | 165400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20240214 | 165300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20240214 | 165200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20240214 | 165100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 267 | 20240214 | 165000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 268 | 20240214 | 164900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 269 | 20240214 | 164800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 270 | 20240214 | 164700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 271 | 20240214 | 164600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 272 | 20240214 | 164500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 273 | 20240214 | 164400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 274 | 20240214 | 164300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 275 | 20240214 | 164200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 276 | 20240214 | 164100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 277 | 20240214 | 164000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 278 | 20240214 | 163900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 279 | 20240214 | 163800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20240214 | 163700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20240214 | 163600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20240214 | 163500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20240214 | 163400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20240214 | 163300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20240214 | 163200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20240214 | 163100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20240214 | 163000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20240214 | 162900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20240214 | 162800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20240214 | 162700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20240214 | 162600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20240214 | 162500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20240214 | 162400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20240214 | 162300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20240214 | 162200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20240214 | 162100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20240214 | 162000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20240214 | 161900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 299 | 20240214 | 161800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 300 | 20240214 | 161700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 301 | 20240214 | 161600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 302 | 20240214 | 161500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 303 | 20240214 | 161400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 304 | 20240214 | 161300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 305 | 20240214 | 161200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 306 | 20240214 | 161100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 307 | 20240214 | 161000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 308 | 20240214 | 160900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 309 | 20240214 | 160800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 310 | 20240214 | 160700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 311 | 20240214 | 160600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 312 | 20240214 | 160500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 313 | 20240214 | 160400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 314 | 20240214 | 160300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 315 | 20240214 | 160200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 316 | 20240214 | 160100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 317 | 20240214 | 160000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 318 | 20240214 | 155900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 319 | 20240214 | 155800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 320 | 20240214 | 155700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 321 | 20240214 | 155600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 322 | 20240214 | 155500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 323 | 20240214 | 155400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 324 | 20240214 | 155300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 325 | 20240214 | 155200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 326 | 20240214 | 155100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 327 | 20240214 | 155000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 328 | 20240214 | 154900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 329 | 20240214 | 154800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 330 | 20240214 | 154700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 331 | 20240214 | 154600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 332 | 20240214 | 154500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 333 | 20240214 | 154400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 334 | 20240214 | 154300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 335 | 20240214 | 154200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 336 | 20240214 | 154100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 337 | 20240214 | 154000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 338 | 20240214 | 153900 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 339 | 20240214 | 153800 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 340 | 20240214 | 153700 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 341 | 20240214 | 153600 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 342 | 20240214 | 153500 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 343 | 20240214 | 153400 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 344 | 20240214 | 153300 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 345 | 20240214 | 153200 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 346 | 20240214 | 153100 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 0 |
| 347 | 20240214 | 153000 | 55594706900 | 63900 | 63900 | 63900 | 63900 | 3498 |
| 348 | 20240214 | 152900 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 349 | 20240214 | 152800 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 350 | 20240214 | 152700 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 351 | 20240214 | 152600 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 352 | 20240214 | 152500 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 353 | 20240214 | 152400 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 354 | 20240214 | 152300 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 355 | 20240214 | 152200 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 356 | 20240214 | 152100 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 357 | 20240214 | 152000 | 55371184700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 358 | 20240214 | 151900 | 55371184700 | 63600 | 63500 | 63700 | 63300 | 1727 |
| 359 | 20240214 | 151800 | 55261502600 | 63500 | 63800 | 63800 | 63400 | 2478 |
| 360 | 20240214 | 151700 | 55103682400 | 63800 | 63700 | 63800 | 63600 | 407 |
| 361 | 20240214 | 151600 | 55077736200 | 63700 | 63600 | 63800 | 63400 | 387 |
| 362 | 20240214 | 151500 | 55053105100 | 63700 | 63300 | 63800 | 63300 | 1919 |
| 363 | 20240214 | 151400 | 54931072400 | 63400 | 63600 | 63600 | 63400 | 22 |
| 364 | 20240214 | 151300 | 54929676900 | 63300 | 63000 | 63500 | 63000 | 1852 |
| 365 | 20240214 | 151200 | 54812619200 | 63000 | 62900 | 63000 | 62800 | 742 |
| 366 | 20240214 | 151100 | 54765929700 | 62900 | 62800 | 63000 | 62800 | 390 |
| 367 | 20240214 | 151000 | 54741403700 | 62800 | 63000 | 63000 | 62700 | 711 |
| 368 | 20240214 | 150900 | 54696709500 | 63000 | 63000 | 63000 | 62900 | 404 |
| 369 | 20240214 | 150800 | 54671258700 | 63000 | 62700 | 63000 | 62700 | 565 |
| 370 | 20240214 | 150700 | 54635724600 | 62800 | 62800 | 62800 | 62700 | 223 |
| 371 | 20240214 | 150600 | 54621732300 | 62800 | 62700 | 62900 | 62700 | 387 |
| 372 | 20240214 | 150500 | 54597466500 | 62800 | 62900 | 62900 | 62700 | 139 |
| 373 | 20240214 | 150400 | 54588738700 | 62700 | 62700 | 62900 | 62700 | 505 |
| 374 | 20240214 | 150300 | 54557048700 | 62800 | 62900 | 62900 | 62700 | 231 |
| 375 | 20240214 | 150200 | 54542537800 | 62800 | 63000 | 63000 | 62800 | 980 |
| 376 | 20240214 | 150100 | 54480968900 | 63000 | 63100 | 63100 | 63000 | 381 |
| 377 | 20240214 | 150000 | 54456964100 | 63100 | 63000 | 63100 | 63000 | 321 |
| 378 | 20240214 | 145900 | 54436727800 | 63000 | 63000 | 63000 | 62800 | 714 |
| 379 | 20240214 | 145800 | 54391812800 | 62900 | 62900 | 63000 | 62900 | 61 |
| 380 | 20240214 | 145700 | 54387974000 | 62900 | 62900 | 63000 | 62800 | 245 |
| 381 | 20240214 | 145600 | 54372562900 | 62900 | 62800 | 62900 | 62700 | 364 |
| 382 | 20240214 | 145500 | 54349686600 | 62900 | 62800 | 62900 | 62600 | 292 |
| 383 | 20240214 | 145400 | 54331373400 | 62900 | 62900 | 63100 | 62900 | 102 |
| 384 | 20240214 | 145300 | 54324956800 | 62900 | 63200 | 63200 | 62500 | 496 |
| 385 | 20240214 | 145200 | 54293796800 | 63200 | 63000 | 63200 | 63000 | 248 |
| 386 | 20240214 | 145100 | 54278146900 | 62900 | 62800 | 63000 | 62500 | 419 |
| 387 | 20240214 | 145000 | 54251881900 | 62900 | 62800 | 62900 | 62700 | 171 |
| 388 | 20240214 | 144900 | 54241145900 | 62800 | 62600 | 62900 | 62500 | 403 |
| 389 | 20240214 | 144800 | 54215936800 | 62600 | 63000 | 63100 | 62600 | 580 |
| 390 | 20240214 | 144700 | 54179567700 | 63100 | 62700 | 63100 | 62600 | 1210 |
| 391 | 20240214 | 144600 | 54103782600 | 62800 | 62900 | 63000 | 62700 | 312 |
| 392 | 20240214 | 144500 | 54084179500 | 63100 | 63000 | 63100 | 62600 | 1772 |
| 393 | 20240214 | 144400 | 53973014300 | 63100 | 63100 | 63100 | 62800 | 1037 |
| 394 | 20240214 | 144300 | 53907708800 | 63000 | 63200 | 63200 | 63000 | 121 |
| 395 | 20240214 | 144200 | 53900076100 | 63300 | 63200 | 63300 | 63000 | 2904 |
| 396 | 20240214 | 144100 | 53716908500 | 63200 | 63200 | 63300 | 63100 | 305 |
| 397 | 20240214 | 144000 | 53697632500 | 63100 | 63200 | 63200 | 63100 | 734 |
| 398 | 20240214 | 143900 | 53651293500 | 63100 | 63400 | 63400 | 63100 | 402 |
| 399 | 20240214 | 143800 | 53625919300 | 63100 | 63300 | 63400 | 63100 | 650 |
| 400 | 20240214 | 143700 | 53584846300 | 63300 | 63200 | 63400 | 63200 | 238 |
| 401 | 20240214 | 143600 | 53569771700 | 63300 | 63300 | 63300 | 63200 | 389 |
| 402 | 20240214 | 143500 | 53545159900 | 63300 | 63400 | 63400 | 63200 | 695 |
| 403 | 20240214 | 143400 | 53501170500 | 63400 | 63500 | 63600 | 63400 | 329 |
| 404 | 20240214 | 143300 | 53480306000 | 63600 | 63600 | 63600 | 63400 | 366 |
| 405 | 20240214 | 143200 | 53457033400 | 63600 | 63500 | 63700 | 63000 | 4211 |
| 406 | 20240214 | 143100 | 53191008500 | 63400 | 63600 | 63700 | 63400 | 1209 |
| 407 | 20240214 | 143000 | 53114297200 | 63600 | 63600 | 63800 | 63500 | 517 |
| 408 | 20240214 | 142900 | 53081421700 | 63600 | 63600 | 63600 | 63500 | 263 |
| 409 | 20240214 | 142800 | 53064700400 | 63600 | 63700 | 63700 | 63400 | 1013 |
| 410 | 20240214 | 142700 | 53000356800 | 63700 | 63800 | 63800 | 63600 | 475 |
| 411 | 20240214 | 142600 | 52970115200 | 63900 | 63800 | 63900 | 63800 | 53 |
| 412 | 20240214 | 142500 | 52966733500 | 63800 | 63900 | 63900 | 63800 | 292 |
| 413 | 20240214 | 142400 | 52948086500 | 63900 | 63900 | 63900 | 63900 | 62 |
| 414 | 20240214 | 142300 | 52944124700 | 63800 | 63800 | 63800 | 63700 | 483 |
| 415 | 20240214 | 142200 | 52913353000 | 63900 | 63900 | 63900 | 63900 | 95 |
| 416 | 20240214 | 142100 | 52907282500 | 63900 | 63900 | 64000 | 63700 | 412 |
| 417 | 20240214 | 142000 | 52881010100 | 63800 | 63700 | 63800 | 63700 | 171 |
| 418 | 20240214 | 141900 | 52870114300 | 63800 | 63700 | 63800 | 63500 | 420 |
| 419 | 20240214 | 141800 | 52843408400 | 63700 | 63600 | 63800 | 63500 | 369 |
| 420 | 20240214 | 141700 | 52819958500 | 63600 | 63700 | 63800 | 63600 | 135 |
| 421 | 20240214 | 141600 | 52811359000 | 63700 | 63600 | 63800 | 63600 | 282 |
| 422 | 20240214 | 141500 | 52793417200 | 63600 | 63900 | 63900 | 63600 | 186 |
| 423 | 20240214 | 141400 | 52781577400 | 63900 | 63700 | 63900 | 63600 | 159 |
| 424 | 20240214 | 141300 | 52771447400 | 63700 | 63700 | 63700 | 63700 | 69 |
| 425 | 20240214 | 141200 | 52767052100 | 63700 | 63800 | 63800 | 63700 | 552 |
| 426 | 20240214 | 141100 | 52731869100 | 63900 | 64200 | 64200 | 63900 | 306 |
| 427 | 20240214 | 141000 | 52712288300 | 64200 | 63900 | 64200 | 63800 | 1450 |
| 428 | 20240214 | 140900 | 52619375300 | 63800 | 63700 | 63800 | 63700 | 56 |
| 429 | 20240214 | 140800 | 52615803500 | 63700 | 63700 | 63700 | 63700 | 63 |
| 430 | 20240214 | 140700 | 52611790400 | 63700 | 63600 | 63700 | 63500 | 487 |
| 431 | 20240214 | 140600 | 52580864700 | 63600 | 63500 | 63700 | 63500 | 202 |
| 432 | 20240214 | 140500 | 52568024800 | 63500 | 63600 | 63800 | 63500 | 340 |
| 433 | 20240214 | 140400 | 52546423400 | 63600 | 63900 | 63900 | 63500 | 1149 |
| 434 | 20240214 | 140300 | 52473328700 | 63800 | 63900 | 64000 | 63700 | 686 |
| 435 | 20240214 | 140200 | 52429588300 | 64100 | 64100 | 64400 | 63900 | 1395 |
| 436 | 20240214 | 140100 | 52340352900 | 64400 | 64100 | 64400 | 64100 | 160 |
| 437 | 20240214 | 140000 | 52330096600 | 64300 | 64400 | 64400 | 64300 | 70 |
| 438 | 20240214 | 135900 | 52325591400 | 64500 | 64300 | 64500 | 64000 | 460 |
| 439 | 20240214 | 135800 | 52296094200 | 64300 | 64200 | 64300 | 64100 | 870 |
| 440 | 20240214 | 135700 | 52240295800 | 64200 | 64200 | 64200 | 64100 | 121 |
| 441 | 20240214 | 135600 | 52232527700 | 64100 | 64100 | 64300 | 64000 | 332 |
| 442 | 20240214 | 135500 | 52211254700 | 64100 | 64400 | 64600 | 64100 | 337 |
| 443 | 20240214 | 135400 | 52189612000 | 64500 | 64800 | 64900 | 64400 | 763 |
| 444 | 20240214 | 135300 | 52140269200 | 64600 | 64500 | 64800 | 64500 | 987 |
| 445 | 20240214 | 135200 | 52076467800 | 64600 | 64500 | 64600 | 64400 | 579 |
| 446 | 20240214 | 135100 | 52039091600 | 64500 | 64200 | 64600 | 64200 | 1279 |
| 447 | 20240214 | 135000 | 51956753000 | 64200 | 64000 | 64200 | 64000 | 179 |
| 448 | 20240214 | 134900 | 51945282200 | 64000 | 64200 | 64200 | 64000 | 681 |
| 449 | 20240214 | 134800 | 51901686300 | 64200 | 64100 | 64400 | 64100 | 149 |
| 450 | 20240214 | 134700 | 51892109600 | 64200 | 64100 | 64200 | 64000 | 533 |
| 451 | 20240214 | 134600 | 51857982100 | 64100 | 64300 | 64400 | 64100 | 763 |
| 452 | 20240214 | 134500 | 51808898400 | 64200 | 63800 | 64200 | 63700 | 2062 |
| 453 | 20240214 | 134400 | 51676970600 | 63800 | 63900 | 64000 | 63700 | 73 |
| 454 | 20240214 | 134300 | 51672307400 | 63900 | 63800 | 63900 | 63500 | 911 |
| 455 | 20240214 | 134200 | 51614285800 | 63800 | 63700 | 63800 | 63700 | 99 |
| 456 | 20240214 | 134100 | 51607978500 | 63700 | 64000 | 64000 | 63700 | 346 |
| 457 | 20240214 | 134000 | 51585936000 | 64000 | 63800 | 64000 | 63700 | 1127 |
| 458 | 20240214 | 133900 | 51514028800 | 63800 | 63800 | 63900 | 63600 | 98 |
| 459 | 20240214 | 133800 | 51507785300 | 63500 | 63500 | 63500 | 63400 | 684 |
| 460 | 20240214 | 133700 | 51464397100 | 63500 | 64000 | 64000 | 63500 | 953 |
| 461 | 20240214 | 133600 | 51403747000 | 63900 | 63800 | 63900 | 63800 | 196 |
| 462 | 20240214 | 133500 | 51391230200 | 63800 | 63600 | 63800 | 63600 | 294 |
| 463 | 20240214 | 133400 | 51372494900 | 63600 | 63800 | 64200 | 63600 | 676 |
| 464 | 20240214 | 133300 | 51329438900 | 63800 | 64100 | 64200 | 63800 | 243 |
| 465 | 20240214 | 133200 | 51313870100 | 64000 | 64200 | 64200 | 63700 | 649 |
| 466 | 20240214 | 133100 | 51272397400 | 64200 | 64200 | 64200 | 64100 | 30 |
| 467 | 20240214 | 133000 | 51270472400 | 64300 | 64100 | 64300 | 63900 | 363 |
| 468 | 20240214 | 132900 | 51247192000 | 64000 | 64200 | 64200 | 64000 | 390 |
| 469 | 20240214 | 132800 | 51222187200 | 64200 | 64200 | 64200 | 64100 | 132 |
| 470 | 20240214 | 132700 | 51213714300 | 64200 | 64200 | 64300 | 64100 | 168 |
| 471 | 20240214 | 132600 | 51202936800 | 64200 | 64200 | 64400 | 64100 | 115 |
| 472 | 20240214 | 132500 | 51195544700 | 64200 | 64100 | 64300 | 64100 | 294 |
| 473 | 20240214 | 132400 | 51176662900 | 64200 | 63900 | 64200 | 63900 | 968 |
| 474 | 20240214 | 132300 | 51114702300 | 63900 | 63900 | 64000 | 63800 | 89 |
| 475 | 20240214 | 132200 | 51109012400 | 63800 | 63900 | 64000 | 63700 | 1161 |
| 476 | 20240214 | 132100 | 51034953400 | 63900 | 64200 | 64200 | 63900 | 113 |
| 477 | 20240214 | 132000 | 51027713800 | 64200 | 63800 | 64400 | 63800 | 280 |
| 478 | 20240214 | 131900 | 51009842900 | 63800 | 64400 | 64400 | 63800 | 941 |
| 479 | 20240214 | 131800 | 50949580300 | 64200 | 64400 | 64500 | 64200 | 520 |
| 480 | 20240214 | 131700 | 50916086900 | 64400 | 64500 | 64500 | 64200 | 457 |
| 481 | 20240214 | 131600 | 50886685000 | 64400 | 64200 | 64600 | 64200 | 552 |
| 482 | 20240214 | 131500 | 50851122800 | 64100 | 65000 | 65000 | 64100 | 1725 |
| 483 | 20240214 | 131400 | 50739740100 | 65000 | 64400 | 65300 | 64400 | 3815 |
| 484 | 20240214 | 131300 | 50492286100 | 64500 | 63800 | 64500 | 63800 | 1862 |
| 485 | 20240214 | 131200 | 50372927300 | 63700 | 63800 | 63900 | 63600 | 299 |
| 486 | 20240214 | 131100 | 50353873800 | 63800 | 63800 | 63900 | 63600 | 286 |
| 487 | 20240214 | 131000 | 50335630000 | 63900 | 63700 | 63900 | 63700 | 692 |
| 488 | 20240214 | 130900 | 50291445500 | 63800 | 63200 | 63800 | 63200 | 216 |
| 489 | 20240214 | 130800 | 50277680100 | 63200 | 63600 | 63600 | 63200 | 1082 |
| 490 | 20240214 | 130700 | 50209183200 | 63600 | 63900 | 63900 | 63600 | 399 |
| 491 | 20240214 | 130600 | 50183785700 | 63900 | 63500 | 63900 | 63300 | 282 |
| 492 | 20240214 | 130500 | 50165815800 | 63600 | 63300 | 63600 | 63200 | 343 |
| 493 | 20240214 | 130400 | 50144125000 | 63200 | 63300 | 63300 | 63200 | 269 |
| 494 | 20240214 | 130300 | 50127118800 | 63200 | 63200 | 63300 | 63200 | 41 |
| 495 | 20240214 | 130200 | 50124524400 | 63200 | 63600 | 63600 | 63200 | 658 |
| 496 | 20240214 | 130100 | 50082874100 | 63600 | 63300 | 63600 | 63300 | 299 |
| 497 | 20240214 | 130000 | 50063932200 | 63400 | 63500 | 63500 | 63300 | 1250 |
| 498 | 20240214 | 125900 | 49984665400 | 63600 | 63700 | 63700 | 63500 | 605 |
| 499 | 20240214 | 125800 | 49946159500 | 63700 | 63700 | 63800 | 63700 | 96 |
| 500 | 20240214 | 125700 | 49940040900 | 63900 | 63700 | 63900 | 63700 | 371 |
| 501 | 20240214 | 125600 | 49916402600 | 63700 | 63800 | 63800 | 63700 | 132 |
| 502 | 20240214 | 125500 | 49907985500 | 63900 | 63800 | 63900 | 63800 | 253 |
| 503 | 20240214 | 125400 | 49891821200 | 63800 | 63800 | 63900 | 63800 | 287 |
| 504 | 20240214 | 125300 | 49873491500 | 63800 | 63800 | 64000 | 63800 | 292 |
| 505 | 20240214 | 125200 | 49854814800 | 63800 | 64000 | 64000 | 63700 | 421 |
| 506 | 20240214 | 125100 | 49827938000 | 64000 | 64100 | 64100 | 64000 | 257 |
| 507 | 20240214 | 125000 | 49811474200 | 64100 | 64000 | 64100 | 64000 | 61 |
| 508 | 20240214 | 124900 | 49807569200 | 64000 | 64000 | 64100 | 64000 | 112 |
| 509 | 20240214 | 124800 | 49800392800 | 63800 | 63800 | 63900 | 63800 | 331 |
| 510 | 20240214 | 124700 | 49779260800 | 63800 | 63900 | 63900 | 63800 | 207 |
| 511 | 20240214 | 124600 | 49766041400 | 63900 | 63700 | 64100 | 63700 | 276 |
| 512 | 20240214 | 124500 | 49748393500 | 63700 | 63700 | 64000 | 63600 | 372 |
| 513 | 20240214 | 124400 | 49724618300 | 63800 | 63700 | 63800 | 63600 | 665 |
| 514 | 20240214 | 124300 | 49682277500 | 63700 | 63700 | 63800 | 63700 | 215 |
| 515 | 20240214 | 124200 | 49668578100 | 63600 | 63800 | 63800 | 63600 | 122 |
| 516 | 20240214 | 124100 | 49660807900 | 63700 | 63800 | 63800 | 63600 | 157 |
| 517 | 20240214 | 124000 | 49650808500 | 63800 | 63800 | 63800 | 63700 | 41 |
| 518 | 20240214 | 123900 | 49648193700 | 63600 | 63600 | 63600 | 63500 | 340 |
| 519 | 20240214 | 123800 | 49626585500 | 63600 | 63500 | 63600 | 63500 | 297 |
| 520 | 20240214 | 123700 | 49607719400 | 63600 | 63600 | 63700 | 63600 | 189 |
| 521 | 20240214 | 123600 | 49595696300 | 63600 | 63900 | 63900 | 63600 | 563 |
| 522 | 20240214 | 123500 | 49559841600 | 63900 | 63900 | 63900 | 63600 | 279 |
| 523 | 20240214 | 123400 | 49542048200 | 63900 | 63700 | 63900 | 63600 | 228 |
| 524 | 20240214 | 123300 | 49527521000 | 63600 | 63800 | 63800 | 63600 | 239 |
| 525 | 20240214 | 123200 | 49512298800 | 63600 | 63900 | 63900 | 63600 | 332 |
| 526 | 20240214 | 123100 | 49491146000 | 63800 | 63700 | 63800 | 63600 | 156 |
| 527 | 20240214 | 123000 | 49481200200 | 63600 | 63400 | 63800 | 63400 | 340 |
| 528 | 20240214 | 122900 | 49459567600 | 63400 | 63600 | 63600 | 63400 | 561 |
| 529 | 20240214 | 122800 | 49423972500 | 63600 | 63600 | 63600 | 63300 | 994 |
| 530 | 20240214 | 122700 | 49360922800 | 63500 | 63700 | 63700 | 63400 | 697 |
| 531 | 20240214 | 122600 | 49316647100 | 63600 | 63700 | 63700 | 63500 | 1160 |
| 532 | 20240214 | 122500 | 49242913300 | 63700 | 63800 | 63800 | 63700 | 882 |
| 533 | 20240214 | 122400 | 49186717300 | 64000 | 64100 | 64200 | 63800 | 588 |
| 534 | 20240214 | 122300 | 49149093300 | 64100 | 64400 | 64400 | 64100 | 34 |
| 535 | 20240214 | 122200 | 49146909700 | 64000 | 64500 | 64500 | 64000 | 1123 |
| 536 | 20240214 | 122100 | 49074847700 | 64500 | 64300 | 64500 | 64100 | 714 |
| 537 | 20240214 | 122000 | 49028892700 | 64300 | 63900 | 64400 | 63900 | 343 |
| 538 | 20240214 | 121900 | 49006874700 | 63900 | 64000 | 64000 | 63900 | 391 |
| 539 | 20240214 | 121800 | 48981856200 | 64000 | 63900 | 64000 | 63700 | 79 |
| 540 | 20240214 | 121700 | 48976816700 | 64000 | 63700 | 64000 | 63500 | 1109 |
| 541 | 20240214 | 121600 | 48906318700 | 63700 | 63700 | 63900 | 63400 | 1591 |
| 542 | 20240214 | 121500 | 48805206400 | 63500 | 64100 | 64100 | 63500 | 1836 |
| 543 | 20240214 | 121400 | 48688125900 | 64200 | 64100 | 64200 | 64000 | 1457 |
| 544 | 20240214 | 121300 | 48594728500 | 64100 | 64400 | 64400 | 64100 | 784 |
| 545 | 20240214 | 121200 | 48544364700 | 64400 | 64300 | 64400 | 64300 | 688 |
| 546 | 20240214 | 121100 | 48500113100 | 64300 | 64600 | 64600 | 64300 | 625 |
| 547 | 20240214 | 121000 | 48459866300 | 64700 | 64500 | 64800 | 64500 | 152 |
| 548 | 20240214 | 120900 | 48450030900 | 64500 | 64500 | 64500 | 64400 | 325 |
| 549 | 20240214 | 120800 | 48429090000 | 64500 | 64700 | 64900 | 64500 | 438 |
| 550 | 20240214 | 120700 | 48400817900 | 64700 | 64700 | 64900 | 64500 | 212 |
| 551 | 20240214 | 120600 | 48387113400 | 64500 | 64400 | 64700 | 64400 | 97 |
| 552 | 20240214 | 120500 | 48380852600 | 64400 | 64400 | 64700 | 64300 | 403 |
| 553 | 20240214 | 120400 | 48354909700 | 64500 | 64900 | 64900 | 64300 | 1159 |
| 554 | 20240214 | 120300 | 48279963100 | 64900 | 64800 | 64900 | 64700 | 291 |
| 555 | 20240214 | 120200 | 48261100600 | 64700 | 64600 | 64800 | 64500 | 409 |
| 556 | 20240214 | 120100 | 48234680700 | 64500 | 65000 | 65000 | 64500 | 1096 |
| 557 | 20240214 | 120000 | 48163672900 | 65000 | 64300 | 65000 | 64300 | 2255 |
| 558 | 20240214 | 115900 | 48017598100 | 64400 | 64100 | 64400 | 64100 | 406 |
| 559 | 20240214 | 115800 | 47991504400 | 64000 | 64100 | 64100 | 64000 | 407 |
| 560 | 20240214 | 115700 | 47965416400 | 64200 | 64200 | 64200 | 64000 | 611 |
| 561 | 20240214 | 115600 | 47926281200 | 64200 | 64400 | 64500 | 64000 | 447 |
| 562 | 20240214 | 115500 | 47897555400 | 64400 | 64100 | 64600 | 64100 | 355 |
| 563 | 20240214 | 115400 | 47874711700 | 64100 | 63800 | 64100 | 63800 | 619 |
| 564 | 20240214 | 115300 | 47835114500 | 63800 | 64200 | 64300 | 63800 | 2804 |
| 565 | 20240214 | 115200 | 47655729400 | 64300 | 64700 | 64900 | 64300 | 3445 |
| 566 | 20240214 | 115100 | 47433251600 | 64700 | 64300 | 64800 | 64200 | 2230 |
| 567 | 20240214 | 115000 | 47289340600 | 64300 | 64100 | 64300 | 64000 | 736 |
| 568 | 20240214 | 114900 | 47242129500 | 64100 | 63900 | 64200 | 63800 | 444 |
| 569 | 20240214 | 114800 | 47213686700 | 63900 | 63800 | 63900 | 63500 | 1641 |
| 570 | 20240214 | 114700 | 47109252800 | 63800 | 63800 | 63900 | 63700 | 1726 |
| 571 | 20240214 | 114600 | 46999178300 | 63800 | 63800 | 64300 | 63700 | 5181 |
| 572 | 20240214 | 114500 | 46667960700 | 63800 | 63600 | 64000 | 63200 | 4169 |
| 573 | 20240214 | 114400 | 46402855300 | 63500 | 64800 | 64800 | 63500 | 14417 |
| 574 | 20240214 | 114300 | 45479145000 | 64600 | 65200 | 65500 | 64500 | 5104 |
| 575 | 20240214 | 114200 | 45147858800 | 65200 | 65200 | 65600 | 65100 | 915 |
| 576 | 20240214 | 114100 | 45088188500 | 65200 | 65500 | 65700 | 65200 | 1626 |
| 577 | 20240214 | 114000 | 44981906200 | 65600 | 65800 | 66000 | 65400 | 2744 |
| 578 | 20240214 | 113900 | 44801850900 | 66000 | 65600 | 66200 | 65600 | 3607 |
| 579 | 20240214 | 113800 | 44563980800 | 65600 | 65700 | 66000 | 65400 | 2752 |
| 580 | 20240214 | 113700 | 44383186600 | 65700 | 65000 | 66000 | 65000 | 4122 |
| 581 | 20240214 | 113600 | 44112824000 | 65200 | 65500 | 65500 | 64800 | 7302 |
| 582 | 20240214 | 113500 | 43637246700 | 65500 | 65100 | 65600 | 65000 | 3484 |
| 583 | 20240214 | 113400 | 43409991000 | 65100 | 65700 | 65700 | 64500 | 13264 |
| 584 | 20240214 | 113300 | 42544304100 | 65700 | 66700 | 66800 | 65700 | 13434 |
| 585 | 20240214 | 113200 | 41655147800 | 66700 | 67400 | 67700 | 66700 | 10547 |
| 586 | 20240214 | 113100 | 40947834000 | 67400 | 67500 | 67700 | 67300 | 6171 |
| 587 | 20240214 | 113000 | 40531993100 | 67500 | 67600 | 67900 | 67300 | 7033 |
| 588 | 20240214 | 112900 | 40057513800 | 67700 | 68000 | 68200 | 67600 | 6486 |
| 589 | 20240214 | 112800 | 39616966900 | 68000 | 68100 | 68500 | 67900 | 6695 |
| 590 | 20240214 | 112700 | 39160827500 | 68100 | 68700 | 68900 | 67600 | 7797 |
| 591 | 20240214 | 112600 | 38628588500 | 68600 | 68200 | 68700 | 67800 | 7376 |
| 592 | 20240214 | 112500 | 38124623800 | 68300 | 68100 | 68600 | 67700 | 8328 |
| 593 | 20240214 | 112400 | 37557805700 | 68200 | 68700 | 69100 | 67300 | 19951 |
| 594 | 20240214 | 112300 | 36200772700 | 68700 | 68400 | 70500 | 68000 | 61429 |
| 595 | 20240214 | 112200 | 31929238800 | 68400 | 67500 | 69000 | 67300 | 18948 |
| 596 | 20240214 | 112100 | 30635866000 | 67600 | 67700 | 67800 | 67500 | 5229 |
| 597 | 20240214 | 112000 | 30282342900 | 67700 | 68200 | 68200 | 67400 | 12232 |
| 598 | 20240214 | 111900 | 29453845300 | 68100 | 69200 | 69300 | 67700 | 18356 |
| 599 | 20240214 | 111800 | 28195043300 | 69200 | 67700 | 69400 | 67500 | 35534 |
| 600 | 20240214 | 111700 | 25747784500 | 67700 | 68900 | 69000 | 67700 | 28179 |
| 601 | 20240214 | 111600 | 23817440600 | 68900 | 67200 | 69000 | 67000 | 44156 |
| 602 | 20240214 | 111500 | 20809903700 | 67500 | 67800 | 68000 | 66800 | 32786 |
| 603 | 20240214 | 111400 | 18596244000 | 67400 | 67400 | 67400 | 67400 | 0 |
| 604 | 20240214 | 111300 | 18596244000 | 67400 | 67100 | 67400 | 67100 | 4894 |
| 605 | 20240214 | 111200 | 18266727100 | 67100 | 65600 | 67400 | 65100 | 53595 |
| 606 | 20240214 | 111100 | 14694394600 | 65700 | 64300 | 65700 | 64300 | 16832 |
| 607 | 20240214 | 111000 | 13598327700 | 64300 | 63800 | 64500 | 63700 | 6533 |
| 608 | 20240214 | 110900 | 13179536100 | 63700 | 63200 | 64000 | 63200 | 2052 |
| 609 | 20240214 | 110800 | 13048766300 | 63300 | 63900 | 63900 | 63200 | 2524 |
| 610 | 20240214 | 110700 | 12888257400 | 63800 | 63500 | 63900 | 63100 | 5501 |
| 611 | 20240214 | 110600 | 12539074700 | 63700 | 63300 | 64300 | 63100 | 11328 |
| 612 | 20240214 | 110500 | 11817582300 | 63300 | 63600 | 63900 | 62800 | 9698 |
| 613 | 20240214 | 110400 | 11202955500 | 63800 | 62900 | 64100 | 61800 | 17784 |
| 614 | 20240214 | 110300 | 10077615500 | 62900 | 61800 | 62900 | 61700 | 3719 |
| 615 | 20240214 | 110200 | 9845686800 | 61800 | 62100 | 62400 | 61800 | 2016 |
| 616 | 20240214 | 110100 | 9720452000 | 62100 | 61700 | 62100 | 61500 | 1532 |
| 617 | 20240214 | 110000 | 9625945200 | 61700 | 61300 | 61700 | 61300 | 1541 |
| 618 | 20240214 | 105900 | 9531095600 | 61300 | 61200 | 61300 | 61100 | 174 |
| 619 | 20240214 | 105800 | 9520444000 | 61200 | 61200 | 61300 | 61100 | 159 |
| 620 | 20240214 | 105700 | 9510709200 | 61200 | 61200 | 61400 | 61200 | 518 |
| 621 | 20240214 | 105600 | 9478941800 | 61100 | 61000 | 61200 | 60900 | 366 |
| 622 | 20240214 | 105500 | 9456585800 | 61000 | 60800 | 61000 | 60700 | 327 |
| 623 | 20240214 | 105400 | 9436694500 | 60800 | 60900 | 61200 | 60700 | 453 |
| 624 | 20240214 | 105300 | 9409141100 | 61200 | 61500 | 61500 | 60300 | 2662 |
| 625 | 20240214 | 105200 | 9246824100 | 61400 | 61800 | 61900 | 61400 | 1486 |
| 626 | 20240214 | 105100 | 9155235100 | 61800 | 61700 | 62200 | 61600 | 3743 |
| 627 | 20240214 | 105000 | 8923357500 | 61600 | 60700 | 62100 | 60700 | 11141 |
| 628 | 20240214 | 104900 | 8237650800 | 60700 | 60500 | 60700 | 60500 | 525 |
| 629 | 20240214 | 104800 | 8205823200 | 60600 | 60700 | 60800 | 60600 | 2122 |
| 630 | 20240214 | 104700 | 8077208500 | 60700 | 60700 | 60700 | 60600 | 376 |
| 631 | 20240214 | 104600 | 8054385800 | 60700 | 60400 | 60700 | 60400 | 223 |
| 632 | 20240214 | 104500 | 8040880800 | 60500 | 60500 | 60700 | 60300 | 3734 |
| 633 | 20240214 | 104400 | 7814674800 | 60400 | 60500 | 60500 | 60400 | 617 |
| 634 | 20240214 | 104300 | 7777356500 | 60500 | 60300 | 60500 | 60300 | 1001 |
| 635 | 20240214 | 104200 | 7716898100 | 60400 | 60400 | 60400 | 60300 | 136 |
| 636 | 20240214 | 104100 | 7708686500 | 60400 | 60400 | 60400 | 60300 | 212 |
| 637 | 20240214 | 104000 | 7695885200 | 60400 | 60400 | 60400 | 60300 | 66 |
| 638 | 20240214 | 103900 | 7691901700 | 60400 | 60300 | 60400 | 60300 | 289 |
| 639 | 20240214 | 103800 | 7674462000 | 60400 | 60200 | 60400 | 60100 | 661 |
| 640 | 20240214 | 103700 | 7634612600 | 60200 | 60300 | 60300 | 60200 | 146 |
| 641 | 20240214 | 103600 | 7625813300 | 60300 | 60300 | 60300 | 60100 | 573 |
| 642 | 20240214 | 103500 | 7591312600 | 60300 | 59900 | 60300 | 59900 | 1352 |
| 643 | 20240214 | 103400 | 7509996800 | 59900 | 60000 | 60000 | 59900 | 69 |
| 644 | 20240214 | 103300 | 7505860500 | 60000 | 60000 | 60000 | 59900 | 110 |
| 645 | 20240214 | 103200 | 7499264100 | 59900 | 59800 | 60000 | 59800 | 41 |
| 646 | 20240214 | 103100 | 7496809300 | 59800 | 59900 | 59900 | 59800 | 192 |
| 647 | 20240214 | 103000 | 7485318300 | 60000 | 59900 | 60000 | 59900 | 27 |
| 648 | 20240214 | 102900 | 7483698600 | 59900 | 59900 | 59900 | 59900 | 34 |
| 649 | 20240214 | 102800 | 7481662000 | 59800 | 60000 | 60100 | 59800 | 254 |
| 650 | 20240214 | 102700 | 7466424800 | 60000 | 59800 | 60000 | 59700 | 200 |
| 651 | 20240214 | 102600 | 7454450900 | 59800 | 59800 | 60000 | 59700 | 131 |
| 652 | 20240214 | 102500 | 7446609700 | 59800 | 59600 | 59900 | 59600 | 1419 |
| 653 | 20240214 | 102400 | 7361962200 | 59500 | 59600 | 59700 | 59500 | 1821 |
| 654 | 20240214 | 102300 | 7253438200 | 59600 | 59700 | 59700 | 59600 | 2446 |
| 655 | 20240214 | 102200 | 7107642000 | 59700 | 59900 | 59900 | 59700 | 62 |
| 656 | 20240214 | 102100 | 7103940100 | 59900 | 59700 | 59900 | 59600 | 764 |
| 657 | 20240214 | 102000 | 7058316200 | 59700 | 59700 | 59700 | 59600 | 907 |
| 658 | 20240214 | 101900 | 7004203200 | 59700 | 59800 | 59800 | 59700 | 5 |
| 659 | 20240214 | 101800 | 7003904600 | 59700 | 59900 | 59900 | 59700 | 633 |
| 660 | 20240214 | 101700 | 6966079500 | 59900 | 59900 | 60000 | 59800 | 324 |
| 661 | 20240214 | 101600 | 6946696900 | 59900 | 59800 | 59900 | 59600 | 2883 |
| 662 | 20240214 | 101500 | 6774611900 | 59800 | 59700 | 59800 | 59700 | 242 |
| 663 | 20240214 | 101400 | 6760146000 | 59800 | 59900 | 59900 | 59700 | 1122 |
| 664 | 20240214 | 101300 | 6693120300 | 59800 | 59800 | 59900 | 59800 | 527 |
| 665 | 20240214 | 101200 | 6661605500 | 59800 | 59900 | 59900 | 59800 | 319 |
| 666 | 20240214 | 101100 | 6642525400 | 59900 | 59900 | 60000 | 59800 | 1139 |
| 667 | 20240214 | 101000 | 6574366800 | 59900 | 60000 | 60000 | 59900 | 261 |
| 668 | 20240214 | 100900 | 6558730500 | 60100 | 60100 | 60100 | 60000 | 556 |
| 669 | 20240214 | 100800 | 6525335400 | 60100 | 60000 | 60200 | 60000 | 307 |
| 670 | 20240214 | 100700 | 6506908600 | 59900 | 60100 | 60100 | 59900 | 221 |
| 671 | 20240214 | 100600 | 6493659300 | 60100 | 60100 | 60200 | 59900 | 122 |
| 672 | 20240214 | 100500 | 6486339600 | 60100 | 60100 | 60100 | 59900 | 114 |
| 673 | 20240214 | 100400 | 6479497200 | 60100 | 59800 | 60100 | 59800 | 285 |
| 674 | 20240214 | 100300 | 6462425400 | 59800 | 59900 | 59900 | 59800 | 71 |
| 675 | 20240214 | 100200 | 6458174700 | 59900 | 59900 | 59900 | 59800 | 137 |
| 676 | 20240214 | 100100 | 6449970400 | 59900 | 59900 | 59900 | 59800 | 365 |
| 677 | 20240214 | 100000 | 6428110500 | 59800 | 60000 | 60000 | 59800 | 2187 |
| 678 | 20240214 | 095900 | 6297151700 | 60100 | 60200 | 60200 | 60000 | 563 |
| 679 | 20240214 | 095800 | 6263353400 | 60200 | 60200 | 60200 | 60100 | 114 |
| 680 | 20240214 | 095700 | 6256499900 | 60100 | 60100 | 60300 | 60100 | 213 |
| 681 | 20240214 | 095600 | 6243686500 | 60300 | 60100 | 60300 | 59900 | 609 |
| 682 | 20240214 | 095500 | 6207139500 | 60300 | 60400 | 60400 | 60100 | 457 |
| 683 | 20240214 | 095400 | 6179621200 | 60300 | 60000 | 60300 | 60000 | 1738 |
| 684 | 20240214 | 095300 | 6074950600 | 60000 | 59900 | 60100 | 59900 | 377 |
| 685 | 20240214 | 095200 | 6052322800 | 59800 | 59800 | 59900 | 59800 | 283 |
| 686 | 20240214 | 095100 | 6035394100 | 59900 | 59900 | 60100 | 59900 | 679 |
| 687 | 20240214 | 095000 | 5994689600 | 60000 | 59900 | 60100 | 59800 | 401 |
| 688 | 20240214 | 094900 | 5970658900 | 59900 | 59800 | 59900 | 59800 | 643 |
| 689 | 20240214 | 094800 | 5932202800 | 59800 | 59900 | 60000 | 59800 | 2518 |
| 690 | 20240214 | 094700 | 5781572700 | 59900 | 60100 | 60200 | 59800 | 6555 |
| 691 | 20240214 | 094600 | 5388573100 | 60100 | 60300 | 60300 | 60100 | 362 |
| 692 | 20240214 | 094500 | 5366785200 | 60200 | 60200 | 60300 | 60100 | 272 |
| 693 | 20240214 | 094400 | 5350414200 | 60200 | 60200 | 60300 | 60100 | 322 |
| 694 | 20240214 | 094300 | 5331045500 | 60300 | 60200 | 60400 | 60100 | 553 |
| 695 | 20240214 | 094200 | 5297753000 | 60300 | 60300 | 60300 | 60200 | 388 |
| 696 | 20240214 | 094100 | 5274387100 | 60200 | 60200 | 60400 | 60100 | 641 |
| 697 | 20240214 | 094000 | 5235801300 | 60200 | 60200 | 60200 | 60100 | 385 |
| 698 | 20240214 | 093900 | 5212631800 | 60100 | 60100 | 60200 | 60000 | 1327 |
| 699 | 20240214 | 093800 | 5132980900 | 60000 | 60200 | 60200 | 60000 | 406 |
| 700 | 20240214 | 093700 | 5108577600 | 60200 | 60100 | 60200 | 60000 | 720 |
| 701 | 20240214 | 093600 | 5065296400 | 60100 | 60100 | 60200 | 60100 | 209 |
| 702 | 20240214 | 093500 | 5052727400 | 60100 | 60100 | 60200 | 60000 | 1759 |
| 703 | 20240214 | 093400 | 4947010700 | 60200 | 60200 | 60200 | 60100 | 160 |
| 704 | 20240214 | 093300 | 4937379400 | 60300 | 60300 | 60400 | 60100 | 728 |
| 705 | 20240214 | 093200 | 4893552900 | 60400 | 60300 | 60500 | 60200 | 552 |
| 706 | 20240214 | 093100 | 4860238800 | 60300 | 60300 | 60300 | 60100 | 286 |
| 707 | 20240214 | 093000 | 4843009300 | 60300 | 60300 | 60400 | 60100 | 3366 |
| 708 | 20240214 | 092900 | 4640482500 | 60400 | 60200 | 60500 | 60200 | 513 |
| 709 | 20240214 | 092800 | 4609549400 | 60200 | 60400 | 60500 | 60200 | 3114 |
| 710 | 20240214 | 092700 | 4421873900 | 60400 | 60500 | 60500 | 60400 | 1147 |
| 711 | 20240214 | 092600 | 4352551400 | 60600 | 60500 | 60700 | 60400 | 988 |
| 712 | 20240214 | 092500 | 4292788400 | 60500 | 60600 | 60700 | 60500 | 232 |
| 713 | 20240214 | 092400 | 4278733600 | 60600 | 60700 | 60700 | 60500 | 1517 |
| 714 | 20240214 | 092300 | 4186805400 | 60800 | 60800 | 60900 | 60700 | 603 |
| 715 | 20240214 | 092200 | 4150135800 | 60900 | 61000 | 61200 | 60800 | 727 |
| 716 | 20240214 | 092100 | 4105813500 | 61000 | 60800 | 61000 | 60700 | 1429 |
| 717 | 20240214 | 092000 | 4018763400 | 60600 | 60900 | 61000 | 60600 | 1539 |
| 718 | 20240214 | 091900 | 3925131600 | 61000 | 61200 | 61300 | 60900 | 1791 |
| 719 | 20240214 | 091800 | 3815682400 | 61300 | 61600 | 61600 | 61200 | 2156 |
| 720 | 20240214 | 091700 | 3683133600 | 61600 | 61200 | 61600 | 61100 | 1821 |
| 721 | 20240214 | 091600 | 3571328700 | 61200 | 61000 | 61500 | 61000 | 2258 |
| 722 | 20240214 | 091500 | 3433014200 | 61100 | 60900 | 61100 | 60700 | 513 |
| 723 | 20240214 | 091400 | 3401755600 | 60900 | 60600 | 60900 | 60500 | 1490 |
| 724 | 20240214 | 091300 | 3311281400 | 60400 | 60500 | 60700 | 60300 | 1703 |
| 725 | 20240214 | 091200 | 3208335100 | 60500 | 60600 | 60600 | 60300 | 1018 |
| 726 | 20240214 | 091100 | 3146795600 | 60500 | 60400 | 60700 | 60300 | 904 |
| 727 | 20240214 | 091000 | 3092082700 | 60400 | 60500 | 60500 | 60100 | 1615 |
| 728 | 20240214 | 090900 | 2994721500 | 60500 | 60100 | 60600 | 59900 | 2290 |
| 729 | 20240214 | 090800 | 2857087700 | 60500 | 60600 | 60800 | 60000 | 7090 |
| 730 | 20240214 | 090700 | 2429749900 | 60700 | 60700 | 60900 | 60500 | 1293 |
| 731 | 20240214 | 090600 | 2351259600 | 60800 | 61300 | 61300 | 60400 | 2908 |
| 732 | 20240214 | 090500 | 2174333200 | 61300 | 60400 | 61300 | 60200 | 3297 |
| 733 | 20240214 | 090400 | 1973956400 | 60300 | 60400 | 60800 | 60300 | 5265 |
| 734 | 20240214 | 090300 | 1655906300 | 60400 | 61500 | 61800 | 60400 | 4459 |
| 735 | 20240214 | 090200 | 1383546900 | 61400 | 60700 | 61500 | 60600 | 2965 |
| 736 | 20240214 | 090100 | 1202701500 | 60600 | 60800 | 61000 | 60400 | 5200 |
| 737 | 20240214 | 090000 | 887284500 | 60600 | 61300 | 61500 | 60600 | 14495 |