35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 3 | 20240417 | 205100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240417 | 205000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240417 | 204900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240417 | 204800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240417 | 204700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240417 | 204600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240417 | 204500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240417 | 204400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240417 | 204300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240417 | 204200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240417 | 204100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240417 | 204000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240417 | 203900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240417 | 203800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240417 | 203700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240417 | 203600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240417 | 203500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240417 | 203400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240417 | 203300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240417 | 203200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240417 | 203100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240417 | 203000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240417 | 202900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240417 | 202800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240417 | 202700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240417 | 202600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240417 | 202500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240417 | 202400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240417 | 202300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240417 | 202200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 33 | 20240417 | 202100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240417 | 202000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240417 | 201900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240417 | 201800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240417 | 201700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240417 | 201600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240417 | 201500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240417 | 201400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240417 | 201300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240417 | 201200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240417 | 201100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240417 | 201000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240417 | 200900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240417 | 200800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240417 | 200700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240417 | 200600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240417 | 200500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240417 | 200400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240417 | 200300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240417 | 200200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240417 | 200100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240417 | 200000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240417 | 195900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240417 | 195800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240417 | 195700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240417 | 195600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240417 | 195500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240417 | 195400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240417 | 195300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240417 | 195200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 63 | 20240417 | 195100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240417 | 195000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240417 | 194900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240417 | 194800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240417 | 194700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240417 | 194600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240417 | 194500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240417 | 194400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240417 | 194300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240417 | 194200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240417 | 194100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240417 | 194000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240417 | 193900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240417 | 193800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240417 | 193700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240417 | 193600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240417 | 193500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240417 | 193400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240417 | 193300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240417 | 193200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240417 | 193100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240417 | 193000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240417 | 192900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240417 | 192800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240417 | 192700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240417 | 192600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240417 | 192500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240417 | 192400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240417 | 192300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240417 | 192200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 93 | 20240417 | 192100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240417 | 192000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240417 | 191900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240417 | 191800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240417 | 191700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240417 | 191600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240417 | 191500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240417 | 191400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240417 | 191300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240417 | 191200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240417 | 191100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240417 | 191000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240417 | 190900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240417 | 190800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240417 | 190700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240417 | 190600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240417 | 190500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240417 | 190400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240417 | 190300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240417 | 190200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240417 | 190100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240417 | 190000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240417 | 185900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240417 | 185800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240417 | 185700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240417 | 185600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240417 | 185500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240417 | 185400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240417 | 185300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240417 | 185200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 123 | 20240417 | 185100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240417 | 185000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240417 | 184900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240417 | 184800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240417 | 184700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240417 | 184600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240417 | 184500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240417 | 184400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240417 | 184300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240417 | 184200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240417 | 184100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240417 | 184000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240417 | 183900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240417 | 183800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240417 | 183700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240417 | 183600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240417 | 183500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240417 | 183400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240417 | 183300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240417 | 183200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240417 | 183100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240417 | 183000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240417 | 182900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240417 | 182800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240417 | 182700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240417 | 182600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240417 | 182500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240417 | 182400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240417 | 182300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240417 | 182200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 153 | 20240417 | 182100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240417 | 182000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240417 | 181900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240417 | 181800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240417 | 181700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240417 | 181600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240417 | 181500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240417 | 181400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240417 | 181300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240417 | 181200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240417 | 181100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240417 | 181000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240417 | 180900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240417 | 180800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240417 | 180700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240417 | 180600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240417 | 180500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240417 | 180400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240417 | 180300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240417 | 180200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240417 | 180100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240417 | 180000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240417 | 175900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240417 | 175800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240417 | 175700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240417 | 175600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240417 | 175500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240417 | 175400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240417 | 175300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240417 | 175200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 183 | 20240417 | 175100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240417 | 175000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240417 | 174900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240417 | 174800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240417 | 174700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240417 | 174600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240417 | 174500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240417 | 174400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240417 | 174300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240417 | 174200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240417 | 174100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240417 | 174000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240417 | 173900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240417 | 173800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240417 | 173700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240417 | 173600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240417 | 173500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240417 | 173400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240417 | 173300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240417 | 173200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240417 | 173100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240417 | 173000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240417 | 172900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240417 | 172800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240417 | 172700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240417 | 172600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240417 | 172500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240417 | 172400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240417 | 172300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240417 | 172200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 213 | 20240417 | 172100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240417 | 172000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240417 | 171900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240417 | 171800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240417 | 171700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240417 | 171600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240417 | 171500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240417 | 171400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240417 | 171300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240417 | 171200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240417 | 171100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240417 | 171000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240417 | 170900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240417 | 170800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240417 | 170700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240417 | 170600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240417 | 170500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240417 | 170400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240417 | 170300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240417 | 170200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240417 | 170100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240417 | 170000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240417 | 165900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240417 | 165800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240417 | 165700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240417 | 165600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240417 | 165500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240417 | 165400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240417 | 165300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240417 | 165200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 243 | 20240417 | 165100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240417 | 165000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240417 | 164900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240417 | 164800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240417 | 164700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240417 | 164600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240417 | 164500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240417 | 164400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240417 | 164300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240417 | 164200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240417 | 164100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240417 | 164000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240417 | 163900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240417 | 163800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240417 | 163700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240417 | 163600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240417 | 163500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240417 | 163400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240417 | 163300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240417 | 163200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240417 | 163100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240417 | 163000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240417 | 162900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240417 | 162800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240417 | 162700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240417 | 162600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240417 | 162500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240417 | 162400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240417 | 162300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240417 | 162200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 273 | 20240417 | 162100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20240417 | 162000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20240417 | 161900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20240417 | 161800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20240417 | 161700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20240417 | 161600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20240417 | 161500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20240417 | 161400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20240417 | 161300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20240417 | 161200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20240417 | 161100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20240417 | 161000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20240417 | 160900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20240417 | 160800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20240417 | 160700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20240417 | 160600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20240417 | 160500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20240417 | 160400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20240417 | 160300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20240417 | 160200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20240417 | 160100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20240417 | 160000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20240417 | 155900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20240417 | 155800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20240417 | 155700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20240417 | 155600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20240417 | 155500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20240417 | 155400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20240417 | 155300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20240417 | 155200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 303 | 20240417 | 155100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20240417 | 155000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20240417 | 154900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20240417 | 154800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20240417 | 154700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20240417 | 154600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20240417 | 154500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20240417 | 154400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20240417 | 154300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20240417 | 154200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20240417 | 154100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20240417 | 154000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20240417 | 153900 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20240417 | 153800 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20240417 | 153700 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20240417 | 153600 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20240417 | 153500 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20240417 | 153400 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20240417 | 153300 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20240417 | 153200 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20240417 | 153100 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20240417 | 153000 | 1150435450 | 2760 | 2760 | 2760 | 2760 | 2584 |
| 325 | 20240417 | 152900 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20240417 | 152800 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20240417 | 152700 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20240417 | 152600 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20240417 | 152500 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20240417 | 152400 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20240417 | 152300 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20240417 | 152200 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 333 | 20240417 | 152100 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20240417 | 152000 | 1143303610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20240417 | 151900 | 1143303610 | 2755 | 2750 | 2765 | 2745 | 279 |
| 336 | 20240417 | 151800 | 1142535555 | 2765 | 2750 | 2765 | 2745 | 622 |
| 337 | 20240417 | 151700 | 1140826825 | 2755 | 2755 | 2755 | 2755 | 100 |
| 338 | 20240417 | 151600 | 1140551325 | 2770 | 2770 | 2770 | 2770 | 0 |
| 339 | 20240417 | 151500 | 1140551325 | 2770 | 2740 | 2770 | 2740 | 858 |
| 340 | 20240417 | 151400 | 1138192310 | 2750 | 2745 | 2750 | 2745 | 104 |
| 341 | 20240417 | 151300 | 1137906825 | 2755 | 2755 | 2755 | 2755 | 0 |
| 342 | 20240417 | 151200 | 1137906825 | 2755 | 2735 | 2755 | 2735 | 1530 |
| 343 | 20240417 | 151100 | 1133703600 | 2750 | 2740 | 2750 | 2735 | 236 |
| 344 | 20240417 | 151000 | 1133056330 | 2750 | 2750 | 2750 | 2750 | 0 |
| 345 | 20240417 | 150900 | 1133056330 | 2750 | 2745 | 2750 | 2745 | 110 |
| 346 | 20240417 | 150800 | 1132754345 | 2735 | 2750 | 2750 | 2735 | 307 |
| 347 | 20240417 | 150700 | 1131914685 | 2735 | 2740 | 2740 | 2735 | 201 |
| 348 | 20240417 | 150600 | 1131364945 | 2735 | 2740 | 2740 | 2735 | 206 |
| 349 | 20240417 | 150500 | 1130801530 | 2730 | 2740 | 2740 | 2730 | 546 |
| 350 | 20240417 | 150400 | 1129308715 | 2735 | 2745 | 2745 | 2730 | 8772 |
| 351 | 20240417 | 150300 | 1105341275 | 2745 | 2740 | 2745 | 2740 | 102 |
| 352 | 20240417 | 150200 | 1105061790 | 2740 | 2740 | 2740 | 2740 | 356 |
| 353 | 20240417 | 150100 | 1104086350 | 2765 | 2765 | 2765 | 2765 | 3 |
| 354 | 20240417 | 150000 | 1104078055 | 2770 | 2745 | 2770 | 2740 | 507 |
| 355 | 20240417 | 145900 | 1102688180 | 2745 | 2745 | 2745 | 2745 | 616 |
| 356 | 20240417 | 145800 | 1100997260 | 2745 | 2745 | 2745 | 2745 | 308 |
| 357 | 20240417 | 145700 | 1100151800 | 2745 | 2750 | 2750 | 2745 | 562 |
| 358 | 20240417 | 145600 | 1098609080 | 2745 | 2750 | 2750 | 2745 | 418 |
| 359 | 20240417 | 145500 | 1097460095 | 2765 | 2765 | 2765 | 2765 | 0 |
| 360 | 20240417 | 145400 | 1097460095 | 2765 | 2765 | 2765 | 2765 | 1 |
| 361 | 20240417 | 145300 | 1097457330 | 2750 | 2745 | 2750 | 2745 | 463 |
| 362 | 20240417 | 145200 | 1096185875 | 2745 | 2745 | 2745 | 2745 | 220 |
| 363 | 20240417 | 145100 | 1095581975 | 2760 | 2760 | 2765 | 2760 | 1282 |
| 364 | 20240417 | 145000 | 1092043650 | 2765 | 2765 | 2765 | 2760 | 114 |
| 365 | 20240417 | 144900 | 1091729000 | 2760 | 2740 | 2770 | 2740 | 6036 |
| 366 | 20240417 | 144800 | 1075075585 | 2735 | 2740 | 2740 | 2735 | 151 |
| 367 | 20240417 | 144700 | 1074662345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 368 | 20240417 | 144600 | 1074662345 | 2735 | 2735 | 2740 | 2735 | 384 |
| 369 | 20240417 | 144500 | 1073611605 | 2750 | 2750 | 2750 | 2750 | 1 |
| 370 | 20240417 | 144400 | 1073608855 | 2735 | 2740 | 2740 | 2735 | 199 |
| 371 | 20240417 | 144300 | 1073064585 | 2735 | 2735 | 2735 | 2735 | 536 |
| 372 | 20240417 | 144200 | 1071598625 | 2735 | 2740 | 2740 | 2735 | 101 |
| 373 | 20240417 | 144100 | 1071322385 | 2745 | 2745 | 2745 | 2745 | 6 |
| 374 | 20240417 | 144000 | 1071305915 | 2750 | 2735 | 2750 | 2735 | 258 |
| 375 | 20240417 | 143900 | 1070600270 | 2735 | 2735 | 2735 | 2735 | 200 |
| 376 | 20240417 | 143800 | 1070053270 | 2735 | 2735 | 2735 | 2735 | 100 |
| 377 | 20240417 | 143700 | 1069779770 | 2735 | 2735 | 2735 | 2735 | 562 |
| 378 | 20240417 | 143600 | 1068242700 | 2740 | 2740 | 2740 | 2740 | 100 |
| 379 | 20240417 | 143500 | 1067968700 | 2745 | 2745 | 2745 | 2745 | 1 |
| 380 | 20240417 | 143400 | 1067965955 | 2740 | 2740 | 2750 | 2740 | 202 |
| 381 | 20240417 | 143300 | 1067412465 | 2740 | 2730 | 2740 | 2730 | 518 |
| 382 | 20240417 | 143200 | 1065998290 | 2730 | 2730 | 2730 | 2730 | 100 |
| 383 | 20240417 | 143100 | 1065725290 | 2730 | 2735 | 2735 | 2730 | 120 |
| 384 | 20240417 | 143000 | 1065397590 | 2730 | 2730 | 2740 | 2730 | 984 |
| 385 | 20240417 | 142900 | 1062711260 | 2730 | 2735 | 2735 | 2730 | 1831 |
| 386 | 20240417 | 142800 | 1057703975 | 2735 | 2740 | 2740 | 2735 | 101 |
| 387 | 20240417 | 142700 | 1057427735 | 2735 | 2740 | 2740 | 2735 | 480 |
| 388 | 20240417 | 142600 | 1056114920 | 2735 | 2740 | 2740 | 2735 | 103 |
| 389 | 20240417 | 142500 | 1055833200 | 2735 | 2735 | 2735 | 2735 | 100 |
| 390 | 20240417 | 142400 | 1055559700 | 2740 | 2740 | 2740 | 2735 | 471 |
| 391 | 20240417 | 142300 | 1054271330 | 2740 | 2740 | 2740 | 2735 | 916 |
| 392 | 20240417 | 142200 | 1051765965 | 2735 | 2740 | 2740 | 2735 | 212 |
| 393 | 20240417 | 142100 | 1051185585 | 2735 | 2740 | 2740 | 2735 | 203 |
| 394 | 20240417 | 142000 | 1050629865 | 2740 | 2740 | 2740 | 2735 | 114 |
| 395 | 20240417 | 141900 | 1050318005 | 2735 | 2735 | 2735 | 2735 | 152 |
| 396 | 20240417 | 141800 | 1049902285 | 2740 | 2740 | 2740 | 2740 | 279 |
| 397 | 20240417 | 141700 | 1049137825 | 2740 | 2740 | 2740 | 2740 | 800 |
| 398 | 20240417 | 141600 | 1046945825 | 2745 | 2740 | 2745 | 2740 | 357 |
| 399 | 20240417 | 141500 | 1045966330 | 2740 | 2740 | 2745 | 2740 | 54 |
| 400 | 20240417 | 141400 | 1045818360 | 2735 | 2740 | 2740 | 2735 | 407 |
| 401 | 20240417 | 141300 | 1044705210 | 2740 | 2740 | 2740 | 2740 | 97 |
| 402 | 20240417 | 141200 | 1044439430 | 2740 | 2740 | 2740 | 2740 | 100 |
| 403 | 20240417 | 141100 | 1044165430 | 2740 | 2740 | 2745 | 2740 | 717 |
| 404 | 20240417 | 141000 | 1042200760 | 2740 | 2745 | 2745 | 2740 | 101 |
| 405 | 20240417 | 140900 | 1041924015 | 2740 | 2745 | 2745 | 2740 | 104 |
| 406 | 20240417 | 140800 | 1041639035 | 2740 | 2740 | 2740 | 2740 | 440 |
| 407 | 20240417 | 140700 | 1040433435 | 2740 | 2740 | 2740 | 2740 | 100 |
| 408 | 20240417 | 140600 | 1040159435 | 2745 | 2745 | 2745 | 2740 | 201 |
| 409 | 20240417 | 140500 | 1039608190 | 2745 | 2740 | 2745 | 2740 | 444 |
| 410 | 20240417 | 140400 | 1038391615 | 2740 | 2740 | 2740 | 2740 | 100 |
| 411 | 20240417 | 140300 | 1038117615 | 2740 | 2745 | 2745 | 2740 | 191 |
| 412 | 20240417 | 140200 | 1037593820 | 2740 | 2740 | 2740 | 2740 | 465 |
| 413 | 20240417 | 140100 | 1036319720 | 2745 | 2745 | 2745 | 2740 | 203 |
| 414 | 20240417 | 140000 | 1035763480 | 2745 | 2740 | 2745 | 2740 | 105 |
| 415 | 20240417 | 135900 | 1035475760 | 2745 | 2750 | 2750 | 2745 | 11 |
| 416 | 20240417 | 135800 | 1035445560 | 2740 | 2740 | 2740 | 2740 | 256 |
| 417 | 20240417 | 135700 | 1034744120 | 2755 | 2745 | 2755 | 2740 | 788 |
| 418 | 20240417 | 135600 | 1032584975 | 2740 | 2740 | 2745 | 2740 | 301 |
| 419 | 20240417 | 135500 | 1031760230 | 2745 | 2745 | 2745 | 2740 | 421 |
| 420 | 20240417 | 135400 | 1030606680 | 2745 | 2745 | 2745 | 2745 | 36 |
| 421 | 20240417 | 135300 | 1030507860 | 2740 | 2745 | 2745 | 2740 | 101 |
| 422 | 20240417 | 135200 | 1030231115 | 2740 | 2750 | 2750 | 2740 | 419 |
| 423 | 20240417 | 135100 | 1029081475 | 2745 | 2750 | 2755 | 2745 | 97 |
| 424 | 20240417 | 135000 | 1028814750 | 2745 | 2745 | 2745 | 2740 | 199 |
| 425 | 20240417 | 134900 | 1028268995 | 2745 | 2750 | 2750 | 2740 | 378 |
| 426 | 20240417 | 134800 | 1027233250 | 2745 | 2750 | 2750 | 2745 | 200 |
| 427 | 20240417 | 134700 | 1026683750 | 2755 | 2735 | 2755 | 2735 | 13 |
| 428 | 20240417 | 134600 | 1026648085 | 2735 | 2740 | 2740 | 2735 | 1503 |
| 429 | 20240417 | 134500 | 1022537325 | 2740 | 2745 | 2745 | 2735 | 1232 |
| 430 | 20240417 | 134400 | 1019162125 | 2745 | 2740 | 2745 | 2740 | 2406 |
| 431 | 20240417 | 134300 | 1012569080 | 2745 | 2745 | 2745 | 2740 | 216 |
| 432 | 20240417 | 134200 | 1011976660 | 2740 | 2740 | 2740 | 2740 | 183 |
| 433 | 20240417 | 134100 | 1011475240 | 2740 | 2740 | 2740 | 2740 | 198 |
| 434 | 20240417 | 134000 | 1010932720 | 2740 | 2740 | 2740 | 2740 | 100 |
| 435 | 20240417 | 133900 | 1010658720 | 2740 | 2745 | 2745 | 2740 | 274 |
| 436 | 20240417 | 133800 | 1009907875 | 2750 | 2755 | 2755 | 2750 | 3 |
| 437 | 20240417 | 133700 | 1009899620 | 2740 | 2740 | 2740 | 2740 | 161 |
| 438 | 20240417 | 133600 | 1009458480 | 2745 | 2745 | 2745 | 2740 | 428 |
| 439 | 20240417 | 133500 | 1008285730 | 2745 | 2740 | 2745 | 2740 | 103 |
| 440 | 20240417 | 133400 | 1008003495 | 2745 | 2750 | 2750 | 2745 | 33 |
| 441 | 20240417 | 133300 | 1007912905 | 2750 | 2750 | 2750 | 2750 | 380 |
| 442 | 20240417 | 133200 | 1006867905 | 2755 | 2750 | 2755 | 2750 | 194 |
| 443 | 20240417 | 133100 | 1006334400 | 2750 | 2750 | 2750 | 2745 | 106 |
| 444 | 20240417 | 133000 | 1006043400 | 2750 | 2745 | 2750 | 2745 | 570 |
| 445 | 20240417 | 132900 | 1004478745 | 2740 | 2745 | 2745 | 2740 | 1319 |
| 446 | 20240417 | 132800 | 1000864590 | 2740 | 2745 | 2745 | 2740 | 101 |
| 447 | 20240417 | 132700 | 1000587845 | 2740 | 2740 | 2745 | 2740 | 353 |
| 448 | 20240417 | 132600 | 999620620 | 2740 | 2740 | 2740 | 2740 | 201 |
| 449 | 20240417 | 132500 | 999069880 | 2740 | 2740 | 2740 | 2740 | 100 |
| 450 | 20240417 | 132400 | 998795880 | 2740 | 2745 | 2745 | 2740 | 101 |
| 451 | 20240417 | 132300 | 998519135 | 2740 | 2740 | 2740 | 2740 | 0 |
| 452 | 20240417 | 132200 | 998519135 | 2740 | 2745 | 2745 | 2740 | 200 |
| 453 | 20240417 | 132100 | 997971130 | 2740 | 2740 | 2740 | 2740 | 200 |
| 454 | 20240417 | 132000 | 997423130 | 2740 | 2740 | 2740 | 2740 | 386 |
| 455 | 20240417 | 131900 | 996365490 | 2755 | 2755 | 2755 | 2755 | 0 |
| 456 | 20240417 | 131800 | 996365490 | 2755 | 2755 | 2755 | 2755 | 2 |
| 457 | 20240417 | 131700 | 996359980 | 2755 | 2740 | 2755 | 2740 | 813 |
| 458 | 20240417 | 131600 | 994131815 | 2740 | 2745 | 2745 | 2740 | 102 |
| 459 | 20240417 | 131500 | 993852325 | 2745 | 2750 | 2750 | 2740 | 3 |
| 460 | 20240417 | 131400 | 993844090 | 2740 | 2740 | 2740 | 2740 | 351 |
| 461 | 20240417 | 131300 | 992882350 | 2755 | 2740 | 2755 | 2740 | 200 |
| 462 | 20240417 | 131200 | 992333840 | 2740 | 2745 | 2745 | 2740 | 188 |
| 463 | 20240417 | 131100 | 991818715 | 2750 | 2740 | 2750 | 2740 | 290 |
| 464 | 20240417 | 131000 | 991024105 | 2750 | 2745 | 2750 | 2745 | 101 |
| 465 | 20240417 | 130900 | 990746855 | 2750 | 2745 | 2755 | 2745 | 125 |
| 466 | 20240417 | 130800 | 990403665 | 2745 | 2740 | 2745 | 2740 | 717 |
| 467 | 20240417 | 130700 | 988437790 | 2745 | 2740 | 2745 | 2740 | 103 |
| 468 | 20240417 | 130600 | 988155555 | 2745 | 2745 | 2745 | 2740 | 115 |
| 469 | 20240417 | 130500 | 987840380 | 2745 | 2745 | 2745 | 2745 | 158 |
| 470 | 20240417 | 130400 | 987406670 | 2745 | 2745 | 2745 | 2745 | 405 |
| 471 | 20240417 | 130300 | 986294945 | 2750 | 2745 | 2750 | 2745 | 101 |
| 472 | 20240417 | 130200 | 986017695 | 2750 | 2750 | 2755 | 2745 | 118 |
| 473 | 20240417 | 130100 | 985693675 | 2750 | 2750 | 2750 | 2745 | 339 |
| 474 | 20240417 | 130000 | 984762715 | 2750 | 2750 | 2750 | 2750 | 100 |
| 475 | 20240417 | 125900 | 984487715 | 2755 | 2760 | 2760 | 2755 | 3 |
| 476 | 20240417 | 125800 | 984479445 | 2755 | 2755 | 2755 | 2755 | 1090 |
| 477 | 20240417 | 125700 | 981476495 | 2755 | 2760 | 2760 | 2755 | 101 |
| 478 | 20240417 | 125600 | 981198235 | 2760 | 2760 | 2760 | 2755 | 119 |
| 479 | 20240417 | 125500 | 980870295 | 2760 | 2755 | 2760 | 2755 | 818 |
| 480 | 20240417 | 125400 | 978616690 | 2755 | 2750 | 2755 | 2750 | 169 |
| 481 | 20240417 | 125300 | 978151910 | 2745 | 2745 | 2745 | 2745 | 100 |
| 482 | 20240417 | 125200 | 977877410 | 2750 | 2745 | 2750 | 2745 | 554 |
| 483 | 20240417 | 125100 | 976356635 | 2750 | 2750 | 2750 | 2745 | 106 |
| 484 | 20240417 | 125000 | 976065635 | 2745 | 2750 | 2750 | 2745 | 102 |
| 485 | 20240417 | 124900 | 975785635 | 2745 | 2745 | 2750 | 2745 | 432 |
| 486 | 20240417 | 124800 | 974599765 | 2750 | 2750 | 2750 | 2745 | 104 |
| 487 | 20240417 | 124700 | 974314265 | 2745 | 2740 | 2745 | 2740 | 168 |
| 488 | 20240417 | 124600 | 973853605 | 2745 | 2745 | 2745 | 2745 | 101 |
| 489 | 20240417 | 124500 | 973576360 | 2740 | 2745 | 2745 | 2740 | 280 |
| 490 | 20240417 | 124400 | 972809005 | 2745 | 2745 | 2750 | 2745 | 108 |
| 491 | 20240417 | 124300 | 972512535 | 2745 | 2750 | 2750 | 2745 | 101 |
| 492 | 20240417 | 124200 | 972235285 | 2745 | 2750 | 2750 | 2745 | 339 |
| 493 | 20240417 | 124100 | 971304695 | 2760 | 2750 | 2760 | 2750 | 101 |
| 494 | 20240417 | 124000 | 971026935 | 2750 | 2745 | 2750 | 2745 | 147 |
| 495 | 20240417 | 123900 | 970623320 | 2740 | 2745 | 2745 | 2740 | 383 |
| 496 | 20240417 | 123800 | 969573535 | 2760 | 2740 | 2760 | 2740 | 101 |
| 497 | 20240417 | 123700 | 969296775 | 2760 | 2740 | 2760 | 2740 | 410 |
| 498 | 20240417 | 123600 | 968171780 | 2740 | 2760 | 2760 | 2740 | 133 |
| 499 | 20240417 | 123500 | 967807180 | 2745 | 2745 | 2745 | 2745 | 100 |
| 500 | 20240417 | 123400 | 967532680 | 2745 | 2745 | 2745 | 2745 | 100 |
| 501 | 20240417 | 123300 | 967258180 | 2745 | 2745 | 2745 | 2740 | 399 |
| 502 | 20240417 | 123200 | 966163425 | 2745 | 2745 | 2745 | 2745 | 100 |
| 503 | 20240417 | 123100 | 965888925 | 2760 | 2745 | 2760 | 2745 | 200 |
| 504 | 20240417 | 123000 | 965339805 | 2745 | 2745 | 2745 | 2745 | 8 |
| 505 | 20240417 | 122900 | 965317845 | 2740 | 2740 | 2740 | 2740 | 423 |
| 506 | 20240417 | 122800 | 964158825 | 2740 | 2740 | 2740 | 2740 | 100 |
| 507 | 20240417 | 122700 | 963884825 | 2740 | 2745 | 2745 | 2740 | 400 |
| 508 | 20240417 | 122600 | 962787325 | 2745 | 2740 | 2745 | 2740 | 210 |
| 509 | 20240417 | 122500 | 962211375 | 2740 | 2740 | 2740 | 2740 | 100 |
| 510 | 20240417 | 122400 | 961937375 | 2740 | 2735 | 2740 | 2735 | 153 |
| 511 | 20240417 | 122300 | 961518655 | 2735 | 2735 | 2735 | 2735 | 434 |
| 512 | 20240417 | 122200 | 960331665 | 2735 | 2735 | 2735 | 2735 | 100 |
| 513 | 20240417 | 122100 | 960058165 | 2735 | 2740 | 2740 | 2735 | 444 |
| 514 | 20240417 | 122000 | 958842390 | 2735 | 2735 | 2735 | 2735 | 434 |
| 515 | 20240417 | 121900 | 957655400 | 2735 | 2735 | 2735 | 2735 | 100 |
| 516 | 20240417 | 121800 | 957381900 | 2735 | 2735 | 2735 | 2735 | 100 |
| 517 | 20240417 | 121700 | 957108400 | 2735 | 2740 | 2740 | 2735 | 155 |
| 518 | 20240417 | 121600 | 956684200 | 2735 | 2735 | 2735 | 2735 | 100 |
| 519 | 20240417 | 121500 | 956410700 | 2735 | 2735 | 2735 | 2735 | 100 |
| 520 | 20240417 | 121400 | 956137200 | 2735 | 2735 | 2735 | 2735 | 435 |
| 521 | 20240417 | 121300 | 954947475 | 2745 | 2740 | 2745 | 2735 | 148 |
| 522 | 20240417 | 121200 | 954542450 | 2740 | 2740 | 2740 | 2735 | 104 |
| 523 | 20240417 | 121100 | 954257990 | 2740 | 2735 | 2740 | 2735 | 102 |
| 524 | 20240417 | 121000 | 953979010 | 2735 | 2735 | 2735 | 2735 | 416 |
| 525 | 20240417 | 120900 | 952841250 | 2740 | 2740 | 2740 | 2735 | 347 |
| 526 | 20240417 | 120800 | 951890970 | 2740 | 2740 | 2740 | 2735 | 706 |
| 527 | 20240417 | 120700 | 949957030 | 2745 | 2745 | 2745 | 2740 | 427 |
| 528 | 20240417 | 120600 | 948787010 | 2740 | 2740 | 2740 | 2740 | 214 |
| 529 | 20240417 | 120500 | 948200650 | 2740 | 2740 | 2740 | 2740 | 100 |
| 530 | 20240417 | 120400 | 947926650 | 2745 | 2745 | 2745 | 2740 | 328 |
| 531 | 20240417 | 120300 | 947027910 | 2760 | 2745 | 2760 | 2745 | 101 |
| 532 | 20240417 | 120200 | 946750650 | 2760 | 2740 | 2760 | 2740 | 190 |
| 533 | 20240417 | 120100 | 946229330 | 2740 | 2745 | 2745 | 2740 | 302 |
| 534 | 20240417 | 120000 | 945401550 | 2745 | 2745 | 2745 | 2745 | 100 |
| 535 | 20240417 | 115900 | 945127050 | 2760 | 2745 | 2760 | 2745 | 361 |
| 536 | 20240417 | 115800 | 944133075 | 2745 | 2740 | 2745 | 2735 | 996 |
| 537 | 20240417 | 115700 | 941404520 | 2740 | 2745 | 2745 | 2735 | 2076 |
| 538 | 20240417 | 115600 | 935716290 | 2745 | 2745 | 2745 | 2745 | 102 |
| 539 | 20240417 | 115500 | 935436300 | 2755 | 2745 | 2760 | 2745 | 103 |
| 540 | 20240417 | 115400 | 935153535 | 2745 | 2745 | 2750 | 2745 | 372 |
| 541 | 20240417 | 115300 | 934132385 | 2745 | 2745 | 2760 | 2745 | 492 |
| 542 | 20240417 | 115200 | 932779905 | 2750 | 2750 | 2750 | 2745 | 162 |
| 543 | 20240417 | 115100 | 932334415 | 2750 | 2750 | 2750 | 2745 | 824 |
| 544 | 20240417 | 115000 | 930070130 | 2750 | 2750 | 2750 | 2745 | 127 |
| 545 | 20240417 | 114900 | 929721395 | 2750 | 2750 | 2750 | 2745 | 1018 |
| 546 | 20240417 | 114800 | 926926910 | 2750 | 2750 | 2750 | 2745 | 482 |
| 547 | 20240417 | 114700 | 925603290 | 2745 | 2745 | 2750 | 2745 | 108 |
| 548 | 20240417 | 114600 | 925306800 | 2745 | 2745 | 2745 | 2745 | 2600 |
| 549 | 20240417 | 114500 | 918169800 | 2745 | 2750 | 2750 | 2745 | 876 |
| 550 | 20240417 | 114400 | 915763195 | 2750 | 2755 | 2755 | 2750 | 7219 |
| 551 | 20240417 | 114300 | 895905370 | 2755 | 2760 | 2760 | 2755 | 101 |
| 552 | 20240417 | 114200 | 895627110 | 2755 | 2760 | 2760 | 2755 | 407 |
| 553 | 20240417 | 114100 | 894505490 | 2760 | 2770 | 2770 | 2760 | 104 |
| 554 | 20240417 | 114000 | 894218440 | 2770 | 2755 | 2770 | 2755 | 372 |
| 555 | 20240417 | 113900 | 893192185 | 2760 | 2755 | 2760 | 2755 | 446 |
| 556 | 20240417 | 113800 | 891963415 | 2760 | 2760 | 2760 | 2755 | 111 |
| 557 | 20240417 | 113700 | 891657570 | 2755 | 2760 | 2760 | 2755 | 162 |
| 558 | 20240417 | 113600 | 891210970 | 2755 | 2755 | 2760 | 2755 | 110 |
| 559 | 20240417 | 113500 | 890907890 | 2760 | 2760 | 2760 | 2755 | 447 |
| 560 | 20240417 | 113400 | 889676345 | 2755 | 2755 | 2760 | 2755 | 107 |
| 561 | 20240417 | 113300 | 889381540 | 2760 | 2760 | 2760 | 2755 | 107 |
| 562 | 20240417 | 113200 | 889086720 | 2760 | 2760 | 2760 | 2755 | 166 |
| 563 | 20240417 | 113100 | 888629060 | 2760 | 2755 | 2760 | 2755 | 109 |
| 564 | 20240417 | 113000 | 888328720 | 2755 | 2755 | 2755 | 2755 | 100 |
| 565 | 20240417 | 112900 | 888053220 | 2755 | 2755 | 2755 | 2755 | 397 |
| 566 | 20240417 | 112800 | 886959485 | 2755 | 2755 | 2755 | 2755 | 100 |
| 567 | 20240417 | 112700 | 886683985 | 2760 | 2755 | 2760 | 2755 | 101 |
| 568 | 20240417 | 112600 | 886405725 | 2760 | 2760 | 2760 | 2755 | 431 |
| 569 | 20240417 | 112500 | 885218140 | 2760 | 2760 | 2760 | 2755 | 204 |
| 570 | 20240417 | 112400 | 884655600 | 2760 | 2750 | 2760 | 2750 | 151 |
| 571 | 20240417 | 112300 | 884239840 | 2750 | 2750 | 2750 | 2750 | 359 |
| 572 | 20240417 | 112200 | 883252590 | 2750 | 2750 | 2750 | 2750 | 100 |
| 573 | 20240417 | 112100 | 882977590 | 2750 | 2750 | 2750 | 2750 | 100 |
| 574 | 20240417 | 112000 | 882702590 | 2750 | 2750 | 2750 | 2750 | 1818 |
| 575 | 20240417 | 111900 | 877703090 | 2750 | 2750 | 2750 | 2750 | 382 |
| 576 | 20240417 | 111800 | 876652590 | 2755 | 2755 | 2755 | 2755 | 547 |
| 577 | 20240417 | 111700 | 875145605 | 2755 | 2760 | 2760 | 2755 | 3365 |
| 578 | 20240417 | 111600 | 865866700 | 2760 | 2760 | 2760 | 2760 | 351 |
| 579 | 20240417 | 111500 | 864897940 | 2760 | 2760 | 2760 | 2760 | 100 |
| 580 | 20240417 | 111400 | 864621940 | 2760 | 2760 | 2760 | 2760 | 100 |
| 581 | 20240417 | 111300 | 864345940 | 2760 | 2760 | 2760 | 2760 | 545 |
| 582 | 20240417 | 111200 | 862841740 | 2775 | 2760 | 2775 | 2760 | 1192 |
| 583 | 20240417 | 111100 | 859551760 | 2760 | 2760 | 2760 | 2760 | 101 |
| 584 | 20240417 | 111000 | 859273000 | 2760 | 2760 | 2760 | 2760 | 452 |
| 585 | 20240417 | 110900 | 858025480 | 2780 | 2760 | 2780 | 2760 | 102 |
| 586 | 20240417 | 110800 | 857743940 | 2765 | 2765 | 2765 | 2765 | 1035 |
| 587 | 20240417 | 110700 | 854882165 | 2780 | 2765 | 2780 | 2765 | 366 |
| 588 | 20240417 | 110600 | 853870160 | 2780 | 2765 | 2780 | 2765 | 197 |
| 589 | 20240417 | 110500 | 853324475 | 2775 | 2760 | 2775 | 2760 | 105 |
| 590 | 20240417 | 110400 | 853034600 | 2775 | 2765 | 2775 | 2755 | 3293 |
| 591 | 20240417 | 110300 | 843932325 | 2755 | 2755 | 2755 | 2755 | 237 |
| 592 | 20240417 | 110200 | 843279390 | 2765 | 2750 | 2765 | 2750 | 506 |
| 593 | 20240417 | 110100 | 841885805 | 2755 | 2755 | 2765 | 2755 | 208 |
| 594 | 20240417 | 110000 | 841312730 | 2765 | 2750 | 2765 | 2750 | 414 |
| 595 | 20240417 | 105900 | 840172630 | 2750 | 2760 | 2760 | 2750 | 2619 |
| 596 | 20240417 | 105800 | 832961565 | 2760 | 2760 | 2760 | 2760 | 400 |
| 597 | 20240417 | 105700 | 831857565 | 2765 | 2765 | 2765 | 2765 | 495 |
| 598 | 20240417 | 105600 | 830488890 | 2765 | 2765 | 2765 | 2765 | 100 |
| 599 | 20240417 | 105500 | 830212390 | 2765 | 2765 | 2765 | 2765 | 101 |
| 600 | 20240417 | 105400 | 829933125 | 2760 | 2770 | 2770 | 2760 | 481 |
| 601 | 20240417 | 105300 | 828604285 | 2760 | 2770 | 2770 | 2760 | 102 |
| 602 | 20240417 | 105200 | 828322745 | 2760 | 2760 | 2760 | 2760 | 101 |
| 603 | 20240417 | 105100 | 828043985 | 2760 | 2760 | 2760 | 2760 | 400 |
| 604 | 20240417 | 105000 | 826939985 | 2760 | 2760 | 2760 | 2760 | 601 |
| 605 | 20240417 | 104900 | 825281225 | 2760 | 2770 | 2770 | 2760 | 2518 |
| 606 | 20240417 | 104800 | 818323735 | 2770 | 2765 | 2775 | 2765 | 443 |
| 607 | 20240417 | 104700 | 817098275 | 2765 | 2760 | 2765 | 2760 | 601 |
| 608 | 20240417 | 104600 | 815439010 | 2760 | 2785 | 2785 | 2760 | 7080 |
| 609 | 20240417 | 104500 | 795877020 | 2770 | 2775 | 2775 | 2770 | 109 |
| 610 | 20240417 | 104400 | 795575050 | 2775 | 2775 | 2775 | 2770 | 483 |
| 611 | 20240417 | 104300 | 794236660 | 2775 | 2785 | 2785 | 2775 | 3673 |
| 612 | 20240417 | 104200 | 784028480 | 2785 | 2790 | 2790 | 2785 | 222 |
| 613 | 20240417 | 104100 | 783409605 | 2785 | 2800 | 2800 | 2785 | 293 |
| 614 | 20240417 | 104000 | 782592420 | 2800 | 2800 | 2800 | 2790 | 141 |
| 615 | 20240417 | 103900 | 782198630 | 2790 | 2790 | 2800 | 2790 | 207 |
| 616 | 20240417 | 103800 | 781621040 | 2790 | 2790 | 2790 | 2790 | 336 |
| 617 | 20240417 | 103700 | 780683600 | 2790 | 2790 | 2790 | 2790 | 101 |
| 618 | 20240417 | 103600 | 780401810 | 2790 | 2790 | 2790 | 2790 | 101 |
| 619 | 20240417 | 103500 | 780120020 | 2790 | 2790 | 2790 | 2790 | 423 |
| 620 | 20240417 | 103400 | 778939850 | 2790 | 2790 | 2790 | 2790 | 101 |
| 621 | 20240417 | 103300 | 778658060 | 2790 | 2790 | 2805 | 2790 | 275 |
| 622 | 20240417 | 103200 | 777890795 | 2790 | 2790 | 2800 | 2785 | 675 |
| 623 | 20240417 | 103100 | 776007775 | 2785 | 2790 | 2790 | 2785 | 102 |
| 624 | 20240417 | 103000 | 775723700 | 2785 | 2790 | 2790 | 2785 | 104 |
| 625 | 20240417 | 102900 | 775434045 | 2780 | 2780 | 2780 | 2780 | 411 |
| 626 | 20240417 | 102800 | 774291465 | 2785 | 2795 | 2795 | 2785 | 103 |
| 627 | 20240417 | 102700 | 774004595 | 2780 | 2780 | 2790 | 2780 | 274 |
| 628 | 20240417 | 102600 | 773242485 | 2785 | 2790 | 2790 | 2785 | 106 |
| 629 | 20240417 | 102500 | 772947250 | 2785 | 2785 | 2785 | 2785 | 373 |
| 630 | 20240417 | 102400 | 771908445 | 2790 | 2785 | 2790 | 2785 | 405 |
| 631 | 20240417 | 102300 | 770780015 | 2785 | 2785 | 2785 | 2785 | 101 |
| 632 | 20240417 | 102200 | 770498730 | 2785 | 2790 | 2790 | 2785 | 454 |
| 633 | 20240417 | 102100 | 769232575 | 2790 | 2790 | 2790 | 2790 | 101 |
| 634 | 20240417 | 102000 | 768950785 | 2790 | 2790 | 2790 | 2790 | 101 |
| 635 | 20240417 | 101900 | 768668995 | 2790 | 2785 | 2810 | 2780 | 3498 |
| 636 | 20240417 | 101800 | 758939840 | 2785 | 2795 | 2795 | 2785 | 859 |
| 637 | 20240417 | 101700 | 756541735 | 2785 | 2815 | 2815 | 2780 | 1713 |
| 638 | 20240417 | 101600 | 751767780 | 2790 | 2810 | 2820 | 2780 | 4395 |
| 639 | 20240417 | 101500 | 739506175 | 2800 | 2820 | 2820 | 2800 | 102 |
| 640 | 20240417 | 101400 | 739220555 | 2795 | 2795 | 2795 | 2795 | 109 |
| 641 | 20240417 | 101300 | 738915900 | 2795 | 2795 | 2795 | 2795 | 487 |
| 642 | 20240417 | 101200 | 737554735 | 2795 | 2820 | 2820 | 2795 | 4659 |
| 643 | 20240417 | 101100 | 724444720 | 2820 | 2820 | 2820 | 2820 | 953 |
| 644 | 20240417 | 101000 | 721757260 | 2820 | 2805 | 2820 | 2805 | 990 |
| 645 | 20240417 | 100900 | 718970605 | 2805 | 2810 | 2810 | 2805 | 38 |
| 646 | 20240417 | 100800 | 718864000 | 2810 | 2810 | 2810 | 2805 | 5651 |
| 647 | 20240417 | 100700 | 703008190 | 2810 | 2825 | 2825 | 2810 | 501 |
| 648 | 20240417 | 100600 | 701600365 | 2825 | 2810 | 2825 | 2810 | 394 |
| 649 | 20240417 | 100500 | 700493150 | 2810 | 2815 | 2815 | 2810 | 106 |
| 650 | 20240417 | 100400 | 700195080 | 2815 | 2815 | 2815 | 2815 | 110 |
| 651 | 20240417 | 100300 | 699885430 | 2820 | 2830 | 2830 | 2820 | 1711 |
| 652 | 20240417 | 100200 | 695053630 | 2835 | 2835 | 2835 | 2835 | 1194 |
| 653 | 20240417 | 100100 | 691668640 | 2835 | 2835 | 2835 | 2835 | 8 |
| 654 | 20240417 | 100000 | 691645960 | 2835 | 2830 | 2835 | 2830 | 2094 |
| 655 | 20240417 | 095900 | 685716385 | 2835 | 2835 | 2835 | 2830 | 963 |
| 656 | 20240417 | 095800 | 682989540 | 2835 | 2830 | 2835 | 2830 | 101 |
| 657 | 20240417 | 095700 | 682703210 | 2830 | 2830 | 2830 | 2830 | 460 |
| 658 | 20240417 | 095600 | 681401410 | 2835 | 2835 | 2835 | 2835 | 5 |
| 659 | 20240417 | 095500 | 681387235 | 2835 | 2830 | 2835 | 2830 | 501 |
| 660 | 20240417 | 095400 | 679969400 | 2830 | 2830 | 2830 | 2825 | 848 |
| 661 | 20240417 | 095300 | 677571820 | 2825 | 2825 | 2825 | 2825 | 48 |
| 662 | 20240417 | 095200 | 677436220 | 2830 | 2830 | 2830 | 2830 | 0 |
| 663 | 20240417 | 095100 | 677436220 | 2830 | 2830 | 2830 | 2825 | 570 |
| 664 | 20240417 | 095000 | 675823125 | 2830 | 2835 | 2835 | 2830 | 512 |
| 665 | 20240417 | 094900 | 674371660 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 666 | 20240417 | 094800 | 671536660 | 2840 | 2825 | 2840 | 2825 | 65 |
| 667 | 20240417 | 094700 | 671353020 | 2830 | 2835 | 2840 | 2830 | 578 |
| 668 | 20240417 | 094600 | 669716330 | 2840 | 2845 | 2845 | 2840 | 151 |
| 669 | 20240417 | 094500 | 669286975 | 2850 | 2840 | 2850 | 2840 | 261 |
| 670 | 20240417 | 094400 | 668545625 | 2845 | 2845 | 2845 | 2845 | 378 |
| 671 | 20240417 | 094300 | 667470215 | 2850 | 2840 | 2850 | 2840 | 250 |
| 672 | 20240417 | 094200 | 666759065 | 2845 | 2835 | 2845 | 2830 | 472 |
| 673 | 20240417 | 094100 | 665420715 | 2845 | 2845 | 2850 | 2840 | 412 |
| 674 | 20240417 | 094000 | 664250330 | 2840 | 2845 | 2845 | 2840 | 315 |
| 675 | 20240417 | 093900 | 663354225 | 2845 | 2845 | 2845 | 2845 | 666 |
| 676 | 20240417 | 093800 | 661459455 | 2845 | 2825 | 2845 | 2820 | 3810 |
| 677 | 20240417 | 093700 | 650676605 | 2835 | 2830 | 2835 | 2810 | 2682 |
| 678 | 20240417 | 093600 | 643115260 | 2835 | 2850 | 2850 | 2835 | 1205 |
| 679 | 20240417 | 093500 | 639692880 | 2850 | 2860 | 2860 | 2850 | 1423 |
| 680 | 20240417 | 093400 | 635623575 | 2870 | 2875 | 2880 | 2865 | 3963 |
| 681 | 20240417 | 093300 | 624227720 | 2875 | 2875 | 2880 | 2875 | 2004 |
| 682 | 20240417 | 093200 | 618464055 | 2875 | 2860 | 2875 | 2860 | 364 |
| 683 | 20240417 | 093100 | 617417705 | 2880 | 2850 | 2880 | 2850 | 6542 |
| 684 | 20240417 | 093000 | 598641220 | 2835 | 2840 | 2850 | 2835 | 2804 |
| 685 | 20240417 | 092900 | 590658310 | 2840 | 2845 | 2845 | 2840 | 2946 |
| 686 | 20240417 | 092800 | 582291415 | 2840 | 2845 | 2845 | 2840 | 1476 |
| 687 | 20240417 | 092700 | 578093970 | 2840 | 2825 | 2840 | 2820 | 3414 |
| 688 | 20240417 | 092600 | 568414195 | 2830 | 2820 | 2830 | 2820 | 285 |
| 689 | 20240417 | 092500 | 567610365 | 2815 | 2835 | 2835 | 2815 | 362 |
| 690 | 20240417 | 092400 | 566589850 | 2840 | 2845 | 2845 | 2835 | 4379 |
| 691 | 20240417 | 092300 | 554153580 | 2840 | 2825 | 2840 | 2825 | 7710 |
| 692 | 20240417 | 092200 | 532301250 | 2830 | 2830 | 2830 | 2810 | 641 |
| 693 | 20240417 | 092100 | 530494520 | 2830 | 2825 | 2835 | 2825 | 1039 |
| 694 | 20240417 | 092000 | 527554660 | 2825 | 2810 | 2825 | 2810 | 212 |
| 695 | 20240417 | 091900 | 526958790 | 2810 | 2825 | 2830 | 2810 | 2344 |
| 696 | 20240417 | 091800 | 520367175 | 2830 | 2820 | 2830 | 2815 | 1227 |
| 697 | 20240417 | 091700 | 516904670 | 2820 | 2810 | 2820 | 2810 | 2541 |
| 698 | 20240417 | 091600 | 509744390 | 2810 | 2800 | 2810 | 2800 | 176 |
| 699 | 20240417 | 091500 | 509250945 | 2795 | 2795 | 2800 | 2795 | 1862 |
| 700 | 20240417 | 091400 | 504044625 | 2800 | 2810 | 2810 | 2800 | 421 |
| 701 | 20240417 | 091300 | 502861825 | 2810 | 2800 | 2810 | 2800 | 129 |
| 702 | 20240417 | 091200 | 502499515 | 2795 | 2815 | 2815 | 2790 | 1013 |
| 703 | 20240417 | 091100 | 499658510 | 2815 | 2790 | 2815 | 2785 | 2514 |
| 704 | 20240417 | 091000 | 492629700 | 2790 | 2800 | 2800 | 2780 | 9777 |
| 705 | 20240417 | 090900 | 465366465 | 2810 | 2820 | 2820 | 2800 | 7504 |
| 706 | 20240417 | 090800 | 444290650 | 2820 | 2820 | 2830 | 2810 | 7347 |
| 707 | 20240417 | 090700 | 423568645 | 2820 | 2865 | 2870 | 2805 | 35671 |
| 708 | 20240417 | 090600 | 322849685 | 2835 | 2810 | 2870 | 2795 | 38468 |
| 709 | 20240417 | 090500 | 214204440 | 2810 | 2830 | 2835 | 2800 | 46189 |
| 710 | 20240417 | 090400 | 84668440 | 2830 | 2805 | 2850 | 2800 | 18533 |
| 711 | 20240417 | 090300 | 32367235 | 2800 | 2800 | 2800 | 2780 | 2754 |
| 712 | 20240417 | 090200 | 24662795 | 2795 | 2795 | 2795 | 2795 | 361 |
| 713 | 20240417 | 090100 | 23653800 | 2785 | 2780 | 2785 | 2780 | 2730 |
| 714 | 20240417 | 090000 | 16050950 | 2780 | 2800 | 2800 | 2780 | 5752 |