37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 3 | 20231129 | 211200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20231129 | 211100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20231129 | 211000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20231129 | 210900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20231129 | 210800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20231129 | 210700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20231129 | 210600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20231129 | 210500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20231129 | 210400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20231129 | 210300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20231129 | 210200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20231129 | 210100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20231129 | 210000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20231129 | 205900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20231129 | 205800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20231129 | 205700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20231129 | 205600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20231129 | 205500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20231129 | 205400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20231129 | 205300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20231129 | 205200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20231129 | 205100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20231129 | 205000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20231129 | 204900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20231129 | 204800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20231129 | 204700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20231129 | 204600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20231129 | 204500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20231129 | 204400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20231129 | 204300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 33 | 20231129 | 204200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20231129 | 204100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20231129 | 204000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20231129 | 203900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20231129 | 203800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20231129 | 203700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20231129 | 203600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20231129 | 203500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20231129 | 203400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20231129 | 203300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20231129 | 203200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20231129 | 203100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20231129 | 203000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20231129 | 202900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20231129 | 202800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20231129 | 202700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20231129 | 202600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20231129 | 202500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20231129 | 202400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20231129 | 202300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20231129 | 202200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20231129 | 202100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20231129 | 202000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20231129 | 201900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20231129 | 201800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20231129 | 201700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20231129 | 201600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20231129 | 201500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20231129 | 201400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20231129 | 201300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 63 | 20231129 | 201200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20231129 | 201100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20231129 | 201000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20231129 | 200900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20231129 | 200800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20231129 | 200700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20231129 | 200600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20231129 | 200500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20231129 | 200400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20231129 | 200300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20231129 | 200200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20231129 | 200100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20231129 | 200000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20231129 | 195900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20231129 | 195800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20231129 | 195700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20231129 | 195600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20231129 | 195500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20231129 | 195400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20231129 | 195300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20231129 | 195200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20231129 | 195100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20231129 | 195000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20231129 | 194900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20231129 | 194800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20231129 | 194700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20231129 | 194600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20231129 | 194500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20231129 | 194400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20231129 | 194300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 93 | 20231129 | 194200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20231129 | 194100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20231129 | 194000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20231129 | 193900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20231129 | 193800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20231129 | 193700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20231129 | 193600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20231129 | 193500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20231129 | 193400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20231129 | 193300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20231129 | 193200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20231129 | 193100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20231129 | 193000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20231129 | 192900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20231129 | 192800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20231129 | 192700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20231129 | 192600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20231129 | 192500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20231129 | 192400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20231129 | 192300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20231129 | 192200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20231129 | 192100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20231129 | 192000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20231129 | 191900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20231129 | 191800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20231129 | 191700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20231129 | 191600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20231129 | 191500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20231129 | 191400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20231129 | 191300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 123 | 20231129 | 191200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20231129 | 191100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20231129 | 191000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20231129 | 190900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20231129 | 190800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20231129 | 190700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20231129 | 190600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20231129 | 190500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20231129 | 190400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20231129 | 190300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20231129 | 190200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20231129 | 190100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20231129 | 190000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20231129 | 185900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20231129 | 185800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20231129 | 185700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20231129 | 185600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20231129 | 185500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20231129 | 185400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20231129 | 185300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20231129 | 185200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20231129 | 185100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20231129 | 185000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20231129 | 184900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20231129 | 184800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20231129 | 184700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20231129 | 184600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20231129 | 184500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20231129 | 184400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20231129 | 184300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 153 | 20231129 | 184200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20231129 | 184100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20231129 | 184000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20231129 | 183900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20231129 | 183800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20231129 | 183700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20231129 | 183600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20231129 | 183500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20231129 | 183400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20231129 | 183300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20231129 | 183200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20231129 | 183100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20231129 | 183000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20231129 | 182900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20231129 | 182800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20231129 | 182700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20231129 | 182600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20231129 | 182500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20231129 | 182400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20231129 | 182300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20231129 | 182200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20231129 | 182100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20231129 | 182000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20231129 | 181900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20231129 | 181800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20231129 | 181700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20231129 | 181600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20231129 | 181500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20231129 | 181400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20231129 | 181300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 183 | 20231129 | 181200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20231129 | 181100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20231129 | 181000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20231129 | 180900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20231129 | 180800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20231129 | 180700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20231129 | 180600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20231129 | 180500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20231129 | 180400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20231129 | 180300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20231129 | 180200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20231129 | 180100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20231129 | 180000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20231129 | 175900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20231129 | 175800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20231129 | 175700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20231129 | 175600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20231129 | 175500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20231129 | 175400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20231129 | 175300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20231129 | 175200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20231129 | 175100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20231129 | 175000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20231129 | 174900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20231129 | 174800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20231129 | 174700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20231129 | 174600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20231129 | 174500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20231129 | 174400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20231129 | 174300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 213 | 20231129 | 174200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20231129 | 174100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20231129 | 174000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20231129 | 173900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20231129 | 173800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20231129 | 173700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20231129 | 173600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20231129 | 173500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20231129 | 173400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20231129 | 173300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20231129 | 173200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20231129 | 173100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20231129 | 173000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20231129 | 172900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20231129 | 172800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20231129 | 172700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20231129 | 172600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20231129 | 172500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20231129 | 172400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20231129 | 172300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20231129 | 172200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20231129 | 172100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20231129 | 172000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20231129 | 171900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20231129 | 171800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20231129 | 171700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20231129 | 171600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20231129 | 171500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20231129 | 171400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20231129 | 171300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 243 | 20231129 | 171200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20231129 | 171100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20231129 | 171000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20231129 | 170900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20231129 | 170800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20231129 | 170700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20231129 | 170600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20231129 | 170500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20231129 | 170400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20231129 | 170300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20231129 | 170200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20231129 | 170100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20231129 | 170000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20231129 | 165900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20231129 | 165800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20231129 | 165700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20231129 | 165600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20231129 | 165500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20231129 | 165400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20231129 | 165300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20231129 | 165200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20231129 | 165100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20231129 | 165000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20231129 | 164900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20231129 | 164800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20231129 | 164700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20231129 | 164600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20231129 | 164500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20231129 | 164400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20231129 | 164300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 273 | 20231129 | 164200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20231129 | 164100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20231129 | 164000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20231129 | 163900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20231129 | 163800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20231129 | 163700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20231129 | 163600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20231129 | 163500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20231129 | 163400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20231129 | 163300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20231129 | 163200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20231129 | 163100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20231129 | 163000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20231129 | 162900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20231129 | 162800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20231129 | 162700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20231129 | 162600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20231129 | 162500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20231129 | 162400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20231129 | 162300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20231129 | 162200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20231129 | 162100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20231129 | 162000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20231129 | 161900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20231129 | 161800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20231129 | 161700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20231129 | 161600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20231129 | 161500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20231129 | 161400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20231129 | 161300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 303 | 20231129 | 161200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20231129 | 161100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20231129 | 161000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20231129 | 160900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20231129 | 160800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20231129 | 160700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20231129 | 160600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20231129 | 160500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20231129 | 160400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20231129 | 160300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20231129 | 160200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20231129 | 160100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20231129 | 160000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20231129 | 155900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20231129 | 155800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20231129 | 155700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20231129 | 155600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 320 | 20231129 | 155500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20231129 | 155400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20231129 | 155300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20231129 | 155200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 324 | 20231129 | 155100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20231129 | 155000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 326 | 20231129 | 154900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 327 | 20231129 | 154800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 328 | 20231129 | 154700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 329 | 20231129 | 154600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 330 | 20231129 | 154500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 331 | 20231129 | 154400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 332 | 20231129 | 154300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 333 | 20231129 | 154200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 334 | 20231129 | 154100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 335 | 20231129 | 154000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 336 | 20231129 | 153900 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 337 | 20231129 | 153800 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 338 | 20231129 | 153700 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 339 | 20231129 | 153600 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 340 | 20231129 | 153500 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 341 | 20231129 | 153400 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 342 | 20231129 | 153300 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 343 | 20231129 | 153200 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 344 | 20231129 | 153100 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 345 | 20231129 | 153000 | 11777176490 | 3565 | 3565 | 3565 | 3565 | 15031 |
| 346 | 20231129 | 152900 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 347 | 20231129 | 152800 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 348 | 20231129 | 152700 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 349 | 20231129 | 152600 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 350 | 20231129 | 152500 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 351 | 20231129 | 152400 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 352 | 20231129 | 152300 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 353 | 20231129 | 152200 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 354 | 20231129 | 152100 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 355 | 20231129 | 152000 | 11723590975 | 3565 | 3565 | 3565 | 3565 | 0 |
| 356 | 20231129 | 151900 | 11723590975 | 3565 | 3545 | 3570 | 3540 | 18251 |
| 357 | 20231129 | 151800 | 11658852070 | 3550 | 3555 | 3555 | 3540 | 3567 |
| 358 | 20231129 | 151700 | 11646200835 | 3550 | 3560 | 3560 | 3545 | 2659 |
| 359 | 20231129 | 151600 | 11636770595 | 3565 | 3550 | 3565 | 3545 | 1556 |
| 360 | 20231129 | 151500 | 11631234905 | 3550 | 3560 | 3560 | 3545 | 1347 |
| 361 | 20231129 | 151400 | 11626456630 | 3545 | 3565 | 3565 | 3545 | 7885 |
| 362 | 20231129 | 151300 | 11598445205 | 3570 | 3570 | 3570 | 3570 | 917 |
| 363 | 20231129 | 151200 | 11595171515 | 3560 | 3570 | 3575 | 3560 | 1779 |
| 364 | 20231129 | 151100 | 11588820775 | 3570 | 3555 | 3570 | 3550 | 507 |
| 365 | 20231129 | 151000 | 11587016300 | 3560 | 3550 | 3560 | 3550 | 1344 |
| 366 | 20231129 | 150900 | 11582243710 | 3550 | 3555 | 3555 | 3545 | 3632 |
| 367 | 20231129 | 150800 | 11569362650 | 3550 | 3545 | 3555 | 3545 | 1355 |
| 368 | 20231129 | 150700 | 11564554555 | 3555 | 3550 | 3555 | 3545 | 8539 |
| 369 | 20231129 | 150600 | 11534253315 | 3555 | 3550 | 3555 | 3550 | 1318 |
| 370 | 20231129 | 150500 | 11529571790 | 3550 | 3565 | 3565 | 3550 | 2679 |
| 371 | 20231129 | 150400 | 11520043555 | 3565 | 3560 | 3565 | 3555 | 1028 |
| 372 | 20231129 | 150300 | 11516384705 | 3560 | 3565 | 3570 | 3560 | 908 |
| 373 | 20231129 | 150200 | 11513148210 | 3565 | 3570 | 3570 | 3565 | 594 |
| 374 | 20231129 | 150100 | 11511030550 | 3565 | 3575 | 3575 | 3565 | 536 |
| 375 | 20231129 | 150000 | 11509119370 | 3575 | 3550 | 3575 | 3550 | 1257 |
| 376 | 20231129 | 145900 | 11504642060 | 3550 | 3560 | 3560 | 3550 | 4068 |
| 377 | 20231129 | 145800 | 11490198440 | 3555 | 3560 | 3560 | 3550 | 501 |
| 378 | 20231129 | 145700 | 11488417015 | 3555 | 3565 | 3565 | 3555 | 5019 |
| 379 | 20231129 | 145600 | 11470540430 | 3560 | 3565 | 3565 | 3560 | 4580 |
| 380 | 20231129 | 145500 | 11454225245 | 3560 | 3555 | 3560 | 3550 | 3462 |
| 381 | 20231129 | 145400 | 11441922805 | 3555 | 3560 | 3560 | 3550 | 11459 |
| 382 | 20231129 | 145300 | 11401200340 | 3565 | 3565 | 3565 | 3560 | 4421 |
| 383 | 20231129 | 145200 | 11385456420 | 3565 | 3570 | 3575 | 3565 | 5309 |
| 384 | 20231129 | 145100 | 11366503425 | 3575 | 3570 | 3575 | 3570 | 4896 |
| 385 | 20231129 | 145000 | 11349024450 | 3570 | 3560 | 3570 | 3560 | 7036 |
| 386 | 20231129 | 144900 | 11323973685 | 3560 | 3560 | 3570 | 3560 | 8325 |
| 387 | 20231129 | 144800 | 11294329485 | 3560 | 3565 | 3565 | 3560 | 1475 |
| 388 | 20231129 | 144700 | 11289073655 | 3570 | 3565 | 3570 | 3560 | 3349 |
| 389 | 20231129 | 144600 | 11277124975 | 3565 | 3570 | 3570 | 3560 | 1719 |
| 390 | 20231129 | 144500 | 11271004350 | 3565 | 3560 | 3570 | 3560 | 2184 |
| 391 | 20231129 | 144400 | 11263218455 | 3560 | 3565 | 3565 | 3560 | 16441 |
| 392 | 20231129 | 144300 | 11204672455 | 3565 | 3570 | 3575 | 3565 | 1942 |
| 393 | 20231129 | 144200 | 11197741175 | 3575 | 3580 | 3580 | 3570 | 1874 |
| 394 | 20231129 | 144100 | 11191042275 | 3570 | 3570 | 3580 | 3570 | 563 |
| 395 | 20231129 | 144000 | 11189032280 | 3585 | 3565 | 3585 | 3565 | 3683 |
| 396 | 20231129 | 143900 | 11175880295 | 3565 | 3565 | 3570 | 3565 | 5518 |
| 397 | 20231129 | 143800 | 11156203460 | 3570 | 3580 | 3580 | 3565 | 11209 |
| 398 | 20231129 | 143700 | 11116194140 | 3580 | 3580 | 3585 | 3580 | 21432 |
| 399 | 20231129 | 143600 | 11039463400 | 3580 | 3585 | 3585 | 3580 | 14376 |
| 400 | 20231129 | 143500 | 10987992585 | 3585 | 3580 | 3585 | 3580 | 1336 |
| 401 | 20231129 | 143400 | 10983208040 | 3585 | 3580 | 3585 | 3580 | 2021 |
| 402 | 20231129 | 143300 | 10975962855 | 3580 | 3590 | 3590 | 3580 | 3469 |
| 403 | 20231129 | 143200 | 10963541290 | 3590 | 3580 | 3590 | 3580 | 40 |
| 404 | 20231129 | 143100 | 10963397870 | 3590 | 3585 | 3590 | 3580 | 7014 |
| 405 | 20231129 | 143000 | 10938271080 | 3590 | 3590 | 3590 | 3590 | 1131 |
| 406 | 20231129 | 142900 | 10934210790 | 3590 | 3585 | 3590 | 3585 | 2712 |
| 407 | 20231129 | 142800 | 10924480400 | 3585 | 3585 | 3590 | 3580 | 1515 |
| 408 | 20231129 | 142700 | 10919049245 | 3590 | 3585 | 3590 | 3580 | 10105 |
| 409 | 20231129 | 142600 | 10882843260 | 3585 | 3590 | 3590 | 3585 | 1082 |
| 410 | 20231129 | 142500 | 10878963865 | 3585 | 3590 | 3590 | 3585 | 495 |
| 411 | 20231129 | 142400 | 10877188790 | 3590 | 3585 | 3590 | 3585 | 1764 |
| 412 | 20231129 | 142300 | 10870864750 | 3580 | 3580 | 3585 | 3575 | 1747 |
| 413 | 20231129 | 142200 | 10864616190 | 3585 | 3585 | 3595 | 3575 | 11594 |
| 414 | 20231129 | 142100 | 10823105075 | 3585 | 3590 | 3590 | 3585 | 5470 |
| 415 | 20231129 | 142000 | 10803471960 | 3590 | 3595 | 3595 | 3590 | 2017 |
| 416 | 20231129 | 141900 | 10796230290 | 3590 | 3595 | 3595 | 3590 | 2323 |
| 417 | 20231129 | 141800 | 10787882895 | 3595 | 3595 | 3595 | 3595 | 1028 |
| 418 | 20231129 | 141700 | 10784187235 | 3595 | 3595 | 3600 | 3595 | 695 |
| 419 | 20231129 | 141600 | 10781688105 | 3595 | 3595 | 3595 | 3595 | 2338 |
| 420 | 20231129 | 141500 | 10773282995 | 3595 | 3595 | 3600 | 3595 | 2183 |
| 421 | 20231129 | 141400 | 10765434915 | 3600 | 3600 | 3600 | 3600 | 47 |
| 422 | 20231129 | 141300 | 10765265715 | 3600 | 3600 | 3600 | 3595 | 245 |
| 423 | 20231129 | 141200 | 10764384475 | 3600 | 3605 | 3605 | 3595 | 4008 |
| 424 | 20231129 | 141100 | 10749960080 | 3600 | 3600 | 3615 | 3600 | 3053 |
| 425 | 20231129 | 141000 | 10738957725 | 3610 | 3600 | 3615 | 3600 | 419 |
| 426 | 20231129 | 140900 | 10737445590 | 3600 | 3595 | 3605 | 3595 | 2598 |
| 427 | 20231129 | 140800 | 10728101450 | 3605 | 3595 | 3605 | 3595 | 3234 |
| 428 | 20231129 | 140700 | 10716471445 | 3595 | 3590 | 3595 | 3585 | 3837 |
| 429 | 20231129 | 140600 | 10702690195 | 3590 | 3590 | 3590 | 3585 | 975 |
| 430 | 20231129 | 140500 | 10699190445 | 3590 | 3590 | 3590 | 3585 | 2549 |
| 431 | 20231129 | 140400 | 10690049775 | 3590 | 3590 | 3590 | 3590 | 5711 |
| 432 | 20231129 | 140300 | 10669547285 | 3590 | 3590 | 3595 | 3585 | 818 |
| 433 | 20231129 | 140200 | 10666609950 | 3590 | 3585 | 3595 | 3585 | 2571 |
| 434 | 20231129 | 140100 | 10657390980 | 3585 | 3585 | 3585 | 3585 | 3734 |
| 435 | 20231129 | 140000 | 10644004590 | 3585 | 3595 | 3595 | 3580 | 13425 |
| 436 | 20231129 | 135900 | 10595901145 | 3590 | 3595 | 3595 | 3590 | 5445 |
| 437 | 20231129 | 135800 | 10576341810 | 3595 | 3600 | 3605 | 3595 | 4240 |
| 438 | 20231129 | 135700 | 10561081110 | 3600 | 3605 | 3605 | 3600 | 4518 |
| 439 | 20231129 | 135600 | 10544795380 | 3605 | 3625 | 3625 | 3605 | 12746 |
| 440 | 20231129 | 135500 | 10498669110 | 3625 | 3620 | 3625 | 3620 | 2930 |
| 441 | 20231129 | 135400 | 10488050195 | 3625 | 3630 | 3635 | 3620 | 5237 |
| 442 | 20231129 | 135300 | 10469053415 | 3625 | 3620 | 3630 | 3620 | 6577 |
| 443 | 20231129 | 135200 | 10445212790 | 3625 | 3625 | 3625 | 3615 | 1865 |
| 444 | 20231129 | 135100 | 10438455855 | 3615 | 3625 | 3625 | 3615 | 3399 |
| 445 | 20231129 | 135000 | 10426151155 | 3625 | 3625 | 3625 | 3620 | 1281 |
| 446 | 20231129 | 134900 | 10421507535 | 3625 | 3620 | 3625 | 3620 | 902 |
| 447 | 20231129 | 134800 | 10418241420 | 3620 | 3620 | 3620 | 3620 | 20 |
| 448 | 20231129 | 134700 | 10418169020 | 3620 | 3620 | 3620 | 3610 | 1713 |
| 449 | 20231129 | 134600 | 10411978895 | 3620 | 3610 | 3620 | 3610 | 256 |
| 450 | 20231129 | 134500 | 10411053890 | 3610 | 3595 | 3610 | 3595 | 1811 |
| 451 | 20231129 | 134400 | 10404523175 | 3600 | 3600 | 3600 | 3595 | 2639 |
| 452 | 20231129 | 134300 | 10395027290 | 3600 | 3610 | 3610 | 3600 | 4025 |
| 453 | 20231129 | 134200 | 10380514735 | 3610 | 3610 | 3610 | 3610 | 242 |
| 454 | 20231129 | 134100 | 10379641115 | 3610 | 3620 | 3620 | 3610 | 131 |
| 455 | 20231129 | 134000 | 10379168195 | 3610 | 3625 | 3625 | 3610 | 6151 |
| 456 | 20231129 | 133900 | 10356884660 | 3630 | 3625 | 3630 | 3625 | 201 |
| 457 | 20231129 | 133800 | 10356155035 | 3625 | 3630 | 3630 | 3625 | 622 |
| 458 | 20231129 | 133700 | 10353899270 | 3630 | 3630 | 3630 | 3625 | 3177 |
| 459 | 20231129 | 133600 | 10342371760 | 3630 | 3625 | 3630 | 3625 | 642 |
| 460 | 20231129 | 133500 | 10340041550 | 3625 | 3625 | 3635 | 3620 | 4672 |
| 461 | 20231129 | 133400 | 10323114780 | 3630 | 3630 | 3630 | 3625 | 2623 |
| 462 | 20231129 | 133300 | 10313595790 | 3625 | 3620 | 3630 | 3620 | 9817 |
| 463 | 20231129 | 133200 | 10278021545 | 3620 | 3610 | 3620 | 3610 | 1201 |
| 464 | 20231129 | 133100 | 10273680675 | 3610 | 3605 | 3610 | 3605 | 1178 |
| 465 | 20231129 | 133000 | 10269428465 | 3605 | 3605 | 3610 | 3605 | 2481 |
| 466 | 20231129 | 132900 | 10260484005 | 3610 | 3615 | 3615 | 3605 | 1411 |
| 467 | 20231129 | 132800 | 10255390660 | 3615 | 3605 | 3615 | 3600 | 3188 |
| 468 | 20231129 | 132700 | 10243889775 | 3605 | 3605 | 3605 | 3600 | 2355 |
| 469 | 20231129 | 132600 | 10235408400 | 3605 | 3590 | 3605 | 3585 | 6306 |
| 470 | 20231129 | 132500 | 10212786875 | 3590 | 3595 | 3595 | 3590 | 4006 |
| 471 | 20231129 | 132400 | 10198405035 | 3595 | 3595 | 3600 | 3595 | 2547 |
| 472 | 20231129 | 132300 | 10189247570 | 3595 | 3600 | 3600 | 3595 | 2427 |
| 473 | 20231129 | 132200 | 10180519325 | 3595 | 3600 | 3605 | 3595 | 4511 |
| 474 | 20231129 | 132100 | 10164285170 | 3600 | 3600 | 3605 | 3600 | 3139 |
| 475 | 20231129 | 132000 | 10152983975 | 3600 | 3600 | 3605 | 3600 | 2226 |
| 476 | 20231129 | 131900 | 10144963470 | 3605 | 3605 | 3605 | 3600 | 3379 |
| 477 | 20231129 | 131800 | 10132797855 | 3605 | 3600 | 3605 | 3600 | 1595 |
| 478 | 20231129 | 131700 | 10127053775 | 3610 | 3610 | 3610 | 3600 | 1721 |
| 479 | 20231129 | 131600 | 10120849825 | 3610 | 3610 | 3610 | 3610 | 6045 |
| 480 | 20231129 | 131500 | 10099027375 | 3610 | 3600 | 3610 | 3600 | 1649 |
| 481 | 20231129 | 131400 | 10093083750 | 3605 | 3600 | 3605 | 3600 | 2151 |
| 482 | 20231129 | 131300 | 10085335650 | 3595 | 3595 | 3600 | 3595 | 2017 |
| 483 | 20231129 | 131200 | 10078080835 | 3595 | 3600 | 3600 | 3595 | 4060 |
| 484 | 20231129 | 131100 | 10063483820 | 3600 | 3600 | 3605 | 3600 | 1343 |
| 485 | 20231129 | 131000 | 10058648715 | 3600 | 3595 | 3605 | 3595 | 2362 |
| 486 | 20231129 | 130900 | 10050147355 | 3600 | 3610 | 3610 | 3595 | 6743 |
| 487 | 20231129 | 130800 | 10025872415 | 3605 | 3600 | 3605 | 3600 | 1211 |
| 488 | 20231129 | 130700 | 10021509430 | 3600 | 3605 | 3610 | 3595 | 5531 |
| 489 | 20231129 | 130600 | 10001570325 | 3605 | 3595 | 3615 | 3590 | 6207 |
| 490 | 20231129 | 130500 | 9979197870 | 3610 | 3590 | 3610 | 3590 | 2112 |
| 491 | 20231129 | 130400 | 9971603515 | 3590 | 3600 | 3600 | 3580 | 7938 |
| 492 | 20231129 | 130300 | 9943082360 | 3600 | 3600 | 3605 | 3595 | 5355 |
| 493 | 20231129 | 130200 | 9923802675 | 3595 | 3610 | 3620 | 3595 | 13201 |
| 494 | 20231129 | 130100 | 9876188395 | 3610 | 3600 | 3610 | 3575 | 56092 |
| 495 | 20231129 | 130000 | 9675067420 | 3600 | 3635 | 3635 | 3595 | 41891 |
| 496 | 20231129 | 125900 | 9523674240 | 3630 | 3640 | 3645 | 3630 | 5129 |
| 497 | 20231129 | 125800 | 9505009270 | 3640 | 3640 | 3640 | 3625 | 13282 |
| 498 | 20231129 | 125700 | 9456783760 | 3640 | 3635 | 3645 | 3630 | 14326 |
| 499 | 20231129 | 125600 | 9404679415 | 3635 | 3610 | 3635 | 3605 | 25766 |
| 500 | 20231129 | 125500 | 9311485220 | 3620 | 3630 | 3640 | 3610 | 26268 |
| 501 | 20231129 | 125400 | 9216219655 | 3645 | 3660 | 3660 | 3625 | 33303 |
| 502 | 20231129 | 125300 | 9094889425 | 3660 | 3685 | 3685 | 3630 | 52327 |
| 503 | 20231129 | 125200 | 8903734930 | 3685 | 3705 | 3715 | 3670 | 45850 |
| 504 | 20231129 | 125100 | 8734579880 | 3705 | 3710 | 3735 | 3695 | 36429 |
| 505 | 20231129 | 125000 | 8599377155 | 3710 | 3730 | 3740 | 3700 | 46940 |
| 506 | 20231129 | 124900 | 8424764090 | 3735 | 3765 | 3770 | 3715 | 58624 |
| 507 | 20231129 | 124800 | 8205398040 | 3770 | 3775 | 3785 | 3730 | 76506 |
| 508 | 20231129 | 124700 | 7917854085 | 3775 | 3810 | 3850 | 3750 | 122593 |
| 509 | 20231129 | 124600 | 7452044070 | 3820 | 3885 | 3885 | 3810 | 86642 |
| 510 | 20231129 | 124500 | 7118860420 | 3885 | 3835 | 3900 | 3830 | 291660 |
| 511 | 20231129 | 124400 | 5987343760 | 3840 | 3720 | 3850 | 3705 | 157108 |
| 512 | 20231129 | 124300 | 5393334885 | 3705 | 3730 | 3730 | 3685 | 38107 |
| 513 | 20231129 | 124200 | 5251799295 | 3725 | 3730 | 3740 | 3680 | 74971 |
| 514 | 20231129 | 124100 | 4973003660 | 3740 | 3585 | 3770 | 3585 | 133469 |
| 515 | 20231129 | 124000 | 4480226825 | 3585 | 3585 | 3585 | 3585 | 1 |
| 516 | 20231129 | 123900 | 4480223240 | 3580 | 3585 | 3585 | 3580 | 89 |
| 517 | 20231129 | 123800 | 4479904200 | 3585 | 3585 | 3585 | 3580 | 759 |
| 518 | 20231129 | 123700 | 4477183440 | 3585 | 3585 | 3585 | 3585 | 101 |
| 519 | 20231129 | 123600 | 4476821355 | 3580 | 3580 | 3580 | 3575 | 1144 |
| 520 | 20231129 | 123500 | 4472725935 | 3580 | 3575 | 3580 | 3575 | 74 |
| 521 | 20231129 | 123400 | 4472461330 | 3580 | 3575 | 3580 | 3575 | 408 |
| 522 | 20231129 | 123300 | 4471002725 | 3575 | 3575 | 3575 | 3575 | 803 |
| 523 | 20231129 | 123200 | 4468132000 | 3575 | 3575 | 3575 | 3575 | 0 |
| 524 | 20231129 | 123100 | 4468132000 | 3575 | 3575 | 3575 | 3575 | 300 |
| 525 | 20231129 | 123000 | 4467059500 | 3580 | 3580 | 3580 | 3575 | 88 |
| 526 | 20231129 | 122900 | 4466744465 | 3575 | 3580 | 3580 | 3575 | 622 |
| 527 | 20231129 | 122800 | 4464517725 | 3575 | 3580 | 3580 | 3575 | 509 |
| 528 | 20231129 | 122700 | 4462697010 | 3575 | 3580 | 3580 | 3575 | 281 |
| 529 | 20231129 | 122600 | 4461692425 | 3575 | 3580 | 3580 | 3575 | 328 |
| 530 | 20231129 | 122500 | 4460519325 | 3580 | 3580 | 3580 | 3580 | 500 |
| 531 | 20231129 | 122400 | 4458729325 | 3575 | 3580 | 3580 | 3575 | 122 |
| 532 | 20231129 | 122300 | 4458293165 | 3575 | 3575 | 3575 | 3575 | 212 |
| 533 | 20231129 | 122200 | 4457535265 | 3575 | 3580 | 3580 | 3575 | 128 |
| 534 | 20231129 | 122100 | 4457077625 | 3575 | 3580 | 3580 | 3575 | 483 |
| 535 | 20231129 | 122000 | 4455350400 | 3580 | 3580 | 3580 | 3580 | 102 |
| 536 | 20231129 | 121900 | 4454985240 | 3580 | 3580 | 3580 | 3580 | 60 |
| 537 | 20231129 | 121800 | 4454770440 | 3580 | 3580 | 3580 | 3580 | 453 |
| 538 | 20231129 | 121700 | 4453148700 | 3580 | 3575 | 3580 | 3575 | 2 |
| 539 | 20231129 | 121600 | 4453141545 | 3575 | 3580 | 3580 | 3575 | 295 |
| 540 | 20231129 | 121500 | 4452085660 | 3580 | 3575 | 3580 | 3575 | 964 |
| 541 | 20231129 | 121400 | 4448639195 | 3575 | 3575 | 3575 | 3575 | 46 |
| 542 | 20231129 | 121300 | 4448474745 | 3575 | 3575 | 3575 | 3575 | 1115 |
| 543 | 20231129 | 121200 | 4444488620 | 3575 | 3580 | 3580 | 3575 | 459 |
| 544 | 20231129 | 121100 | 4442847600 | 3580 | 3585 | 3585 | 3580 | 316 |
| 545 | 20231129 | 121000 | 4441716270 | 3580 | 3580 | 3580 | 3580 | 63 |
| 546 | 20231129 | 120900 | 4441490730 | 3580 | 3580 | 3580 | 3580 | 54 |
| 547 | 20231129 | 120800 | 4441297410 | 3575 | 3580 | 3580 | 3575 | 791 |
| 548 | 20231129 | 120700 | 4438467470 | 3580 | 3580 | 3580 | 3580 | 0 |
| 549 | 20231129 | 120600 | 4438467470 | 3580 | 3580 | 3580 | 3580 | 69 |
| 550 | 20231129 | 120500 | 4438220450 | 3580 | 3580 | 3580 | 3580 | 373 |
| 551 | 20231129 | 120400 | 4436885110 | 3580 | 3580 | 3580 | 3580 | 131 |
| 552 | 20231129 | 120300 | 4436416130 | 3570 | 3575 | 3575 | 3570 | 6505 |
| 553 | 20231129 | 120200 | 4413191320 | 3580 | 3580 | 3585 | 3580 | 590 |
| 554 | 20231129 | 120100 | 4411079115 | 3585 | 3585 | 3585 | 3585 | 59 |
| 555 | 20231129 | 120000 | 4410867600 | 3585 | 3585 | 3590 | 3585 | 1708 |
| 556 | 20231129 | 115900 | 4404742520 | 3585 | 3585 | 3585 | 3585 | 1124 |
| 557 | 20231129 | 115800 | 4400712980 | 3585 | 3585 | 3590 | 3585 | 2525 |
| 558 | 20231129 | 115700 | 4391660130 | 3585 | 3580 | 3585 | 3580 | 444 |
| 559 | 20231129 | 115600 | 4390069710 | 3575 | 3575 | 3580 | 3575 | 3657 |
| 560 | 20231129 | 115500 | 4376995470 | 3575 | 3570 | 3575 | 3570 | 164 |
| 561 | 20231129 | 115400 | 4376409475 | 3570 | 3570 | 3570 | 3570 | 56 |
| 562 | 20231129 | 115300 | 4376209555 | 3570 | 3565 | 3570 | 3565 | 399 |
| 563 | 20231129 | 115200 | 4374786970 | 3570 | 3570 | 3570 | 3570 | 105 |
| 564 | 20231129 | 115100 | 4374412120 | 3570 | 3565 | 3570 | 3565 | 82 |
| 565 | 20231129 | 115000 | 4374119430 | 3565 | 3570 | 3570 | 3565 | 566 |
| 566 | 20231129 | 114900 | 4372101390 | 3570 | 3570 | 3570 | 3570 | 39 |
| 567 | 20231129 | 114800 | 4371962160 | 3565 | 3565 | 3565 | 3565 | 778 |
| 568 | 20231129 | 114700 | 4369188590 | 3565 | 3565 | 3570 | 3565 | 2559 |
| 569 | 20231129 | 114600 | 4360061990 | 3565 | 3565 | 3565 | 3565 | 30 |
| 570 | 20231129 | 114500 | 4359955040 | 3570 | 3570 | 3575 | 3570 | 495 |
| 571 | 20231129 | 114400 | 4358187595 | 3570 | 3570 | 3570 | 3570 | 107 |
| 572 | 20231129 | 114300 | 4357805605 | 3570 | 3570 | 3570 | 3570 | 537 |
| 573 | 20231129 | 114200 | 4355888515 | 3565 | 3565 | 3570 | 3565 | 111 |
| 574 | 20231129 | 114100 | 4355492295 | 3565 | 3565 | 3565 | 3565 | 648 |
| 575 | 20231129 | 114000 | 4353182175 | 3570 | 3570 | 3570 | 3570 | 1073 |
| 576 | 20231129 | 113900 | 4349351565 | 3570 | 3570 | 3570 | 3570 | 958 |
| 577 | 20231129 | 113800 | 4345931505 | 3570 | 3570 | 3570 | 3570 | 1305 |
| 578 | 20231129 | 113700 | 4341272655 | 3570 | 3570 | 3570 | 3565 | 2793 |
| 579 | 20231129 | 113600 | 4331301735 | 3570 | 3570 | 3570 | 3570 | 340 |
| 580 | 20231129 | 113500 | 4330087935 | 3570 | 3575 | 3575 | 3570 | 4224 |
| 581 | 20231129 | 113400 | 4315007445 | 3575 | 3575 | 3575 | 3575 | 1047 |
| 582 | 20231129 | 113300 | 4311264420 | 3580 | 3575 | 3580 | 3575 | 63 |
| 583 | 20231129 | 113200 | 4311039130 | 3575 | 3580 | 3580 | 3575 | 2689 |
| 584 | 20231129 | 113100 | 4301420760 | 3580 | 3585 | 3585 | 3580 | 1107 |
| 585 | 20231129 | 113000 | 4297457675 | 3580 | 3580 | 3585 | 3580 | 4510 |
| 586 | 20231129 | 112900 | 4281306325 | 3580 | 3580 | 3580 | 3580 | 594 |
| 587 | 20231129 | 112800 | 4279179805 | 3580 | 3580 | 3585 | 3580 | 316 |
| 588 | 20231129 | 112700 | 4278048445 | 3585 | 3585 | 3585 | 3585 | 1021 |
| 589 | 20231129 | 112600 | 4274388160 | 3585 | 3580 | 3585 | 3580 | 223 |
| 590 | 20231129 | 112500 | 4273589805 | 3585 | 3585 | 3585 | 3580 | 274 |
| 591 | 20231129 | 112400 | 4272608850 | 3580 | 3580 | 3585 | 3580 | 1149 |
| 592 | 20231129 | 112300 | 4268495425 | 3585 | 3575 | 3585 | 3575 | 781 |
| 593 | 20231129 | 112200 | 4265703280 | 3580 | 3590 | 3590 | 3580 | 4801 |
| 594 | 20231129 | 112100 | 4248502125 | 3585 | 3580 | 3590 | 3580 | 1071 |
| 595 | 20231129 | 112000 | 4244666805 | 3590 | 3590 | 3590 | 3590 | 1 |
| 596 | 20231129 | 111900 | 4244663215 | 3580 | 3585 | 3585 | 3580 | 667 |
| 597 | 20231129 | 111800 | 4242274250 | 3585 | 3590 | 3590 | 3585 | 759 |
| 598 | 20231129 | 111700 | 4239552235 | 3590 | 3590 | 3600 | 3585 | 5666 |
| 599 | 20231129 | 111600 | 4219202590 | 3590 | 3590 | 3590 | 3585 | 536 |
| 600 | 20231129 | 111500 | 4217278505 | 3590 | 3580 | 3590 | 3580 | 2666 |
| 601 | 20231129 | 111400 | 4207722210 | 3580 | 3580 | 3585 | 3580 | 2937 |
| 602 | 20231129 | 111300 | 4197200250 | 3580 | 3575 | 3580 | 3575 | 660 |
| 603 | 20231129 | 111200 | 4194837550 | 3575 | 3575 | 3575 | 3575 | 721 |
| 604 | 20231129 | 111100 | 4192259975 | 3575 | 3570 | 3575 | 3570 | 390 |
| 605 | 20231129 | 111000 | 4190867625 | 3570 | 3570 | 3570 | 3570 | 937 |
| 606 | 20231129 | 110900 | 4187522535 | 3580 | 3570 | 3580 | 3565 | 2813 |
| 607 | 20231129 | 110800 | 4177487650 | 3580 | 3580 | 3580 | 3570 | 852 |
| 608 | 20231129 | 110700 | 4174437760 | 3565 | 3570 | 3575 | 3565 | 3827 |
| 609 | 20231129 | 110600 | 4160787540 | 3570 | 3565 | 3570 | 3565 | 2024 |
| 610 | 20231129 | 110500 | 4153561870 | 3570 | 3570 | 3570 | 3570 | 23 |
| 611 | 20231129 | 110400 | 4153479760 | 3565 | 3565 | 3565 | 3560 | 154 |
| 612 | 20231129 | 110300 | 4152930770 | 3565 | 3560 | 3565 | 3560 | 1188 |
| 613 | 20231129 | 110200 | 4148698190 | 3560 | 3560 | 3560 | 3560 | 1052 |
| 614 | 20231129 | 110100 | 4144953070 | 3560 | 3560 | 3560 | 3555 | 528 |
| 615 | 20231129 | 110000 | 4143073415 | 3555 | 3565 | 3565 | 3555 | 1928 |
| 616 | 20231129 | 105900 | 4136213525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 617 | 20231129 | 105800 | 4136213525 | 3565 | 3560 | 3565 | 3555 | 1313 |
| 618 | 20231129 | 105700 | 4131539975 | 3560 | 3560 | 3560 | 3560 | 6944 |
| 619 | 20231129 | 105600 | 4106819335 | 3560 | 3565 | 3570 | 3560 | 3762 |
| 620 | 20231129 | 105500 | 4093410475 | 3565 | 3570 | 3570 | 3560 | 9994 |
| 621 | 20231129 | 105400 | 4057784070 | 3575 | 3585 | 3585 | 3575 | 3969 |
| 622 | 20231129 | 105300 | 4043571740 | 3585 | 3595 | 3600 | 3585 | 13278 |
| 623 | 20231129 | 105200 | 3995852390 | 3600 | 3585 | 3600 | 3580 | 10523 |
| 624 | 20231129 | 105100 | 3958017215 | 3580 | 3565 | 3585 | 3565 | 2414 |
| 625 | 20231129 | 105000 | 3949379120 | 3570 | 3570 | 3570 | 3560 | 3722 |
| 626 | 20231129 | 104900 | 3936109640 | 3570 | 3570 | 3570 | 3565 | 1114 |
| 627 | 20231129 | 104800 | 3932135455 | 3570 | 3565 | 3580 | 3565 | 797 |
| 628 | 20231129 | 104700 | 3929291120 | 3565 | 3565 | 3565 | 3565 | 2118 |
| 629 | 20231129 | 104600 | 3921740450 | 3565 | 3565 | 3565 | 3565 | 1805 |
| 630 | 20231129 | 104500 | 3915305625 | 3565 | 3570 | 3570 | 3565 | 900 |
| 631 | 20231129 | 104400 | 3912097110 | 3570 | 3575 | 3575 | 3570 | 2886 |
| 632 | 20231129 | 104300 | 3901792915 | 3575 | 3575 | 3580 | 3575 | 990 |
| 633 | 20231129 | 104200 | 3898252655 | 3580 | 3580 | 3585 | 3575 | 1208 |
| 634 | 20231129 | 104100 | 3893931390 | 3575 | 3585 | 3585 | 3575 | 49 |
| 635 | 20231129 | 104000 | 3893755870 | 3575 | 3575 | 3575 | 3575 | 503 |
| 636 | 20231129 | 103900 | 3891957645 | 3575 | 3590 | 3590 | 3575 | 160 |
| 637 | 20231129 | 103800 | 3891385630 | 3570 | 3595 | 3595 | 3570 | 1071 |
| 638 | 20231129 | 103700 | 3887562135 | 3570 | 3580 | 3580 | 3570 | 502 |
| 639 | 20231129 | 103600 | 3885767485 | 3570 | 3595 | 3595 | 3570 | 10940 |
| 640 | 20231129 | 103500 | 3846557275 | 3590 | 3590 | 3595 | 3590 | 705 |
| 641 | 20231129 | 103400 | 3844026320 | 3590 | 3590 | 3590 | 3585 | 1199 |
| 642 | 20231129 | 103300 | 3839725790 | 3590 | 3590 | 3590 | 3590 | 621 |
| 643 | 20231129 | 103200 | 3837496400 | 3590 | 3590 | 3590 | 3590 | 345 |
| 644 | 20231129 | 103100 | 3836257850 | 3590 | 3585 | 3590 | 3585 | 1254 |
| 645 | 20231129 | 103000 | 3831756015 | 3590 | 3595 | 3600 | 3590 | 3455 |
| 646 | 20231129 | 102900 | 3819344810 | 3595 | 3595 | 3600 | 3595 | 1601 |
| 647 | 20231129 | 102800 | 3813582835 | 3595 | 3590 | 3595 | 3585 | 430 |
| 648 | 20231129 | 102700 | 3812038260 | 3590 | 3585 | 3590 | 3585 | 811 |
| 649 | 20231129 | 102600 | 3809126820 | 3585 | 3585 | 3585 | 3585 | 87 |
| 650 | 20231129 | 102500 | 3808814925 | 3585 | 3580 | 3585 | 3580 | 1207 |
| 651 | 20231129 | 102400 | 3804491930 | 3580 | 3580 | 3580 | 3580 | 300 |
| 652 | 20231129 | 102300 | 3803417930 | 3585 | 3590 | 3590 | 3570 | 2034 |
| 653 | 20231129 | 102200 | 3796127390 | 3585 | 3590 | 3595 | 3580 | 2521 |
| 654 | 20231129 | 102100 | 3787081670 | 3590 | 3585 | 3590 | 3585 | 2170 |
| 655 | 20231129 | 102000 | 3779294070 | 3590 | 3600 | 3600 | 3585 | 12840 |
| 656 | 20231129 | 101900 | 3733190880 | 3600 | 3575 | 3600 | 3575 | 8168 |
| 657 | 20231129 | 101800 | 3703944290 | 3575 | 3570 | 3575 | 3570 | 2304 |
| 658 | 20231129 | 101700 | 3695707995 | 3575 | 3575 | 3575 | 3575 | 491 |
| 659 | 20231129 | 101600 | 3693952670 | 3575 | 3570 | 3575 | 3565 | 1947 |
| 660 | 20231129 | 101500 | 3687006870 | 3565 | 3570 | 3580 | 3565 | 5406 |
| 661 | 20231129 | 101400 | 3667707540 | 3570 | 3575 | 3580 | 3570 | 2028 |
| 662 | 20231129 | 101300 | 3660449800 | 3575 | 3570 | 3575 | 3570 | 1079 |
| 663 | 20231129 | 101200 | 3656597715 | 3570 | 3565 | 3575 | 3565 | 2690 |
| 664 | 20231129 | 101100 | 3646996855 | 3575 | 3575 | 3575 | 3570 | 1424 |
| 665 | 20231129 | 101000 | 3641911090 | 3580 | 3565 | 3580 | 3565 | 3338 |
| 666 | 20231129 | 100900 | 3630011000 | 3565 | 3560 | 3565 | 3560 | 3773 |
| 667 | 20231129 | 100800 | 3616570765 | 3560 | 3555 | 3560 | 3550 | 527 |
| 668 | 20231129 | 100700 | 3614698050 | 3550 | 3550 | 3555 | 3550 | 3290 |
| 669 | 20231129 | 100600 | 3603012875 | 3555 | 3555 | 3560 | 3550 | 11284 |
| 670 | 20231129 | 100500 | 3562913985 | 3555 | 3550 | 3555 | 3550 | 666 |
| 671 | 20231129 | 100400 | 3560548150 | 3550 | 3545 | 3555 | 3545 | 790 |
| 672 | 20231129 | 100300 | 3557744715 | 3545 | 3560 | 3575 | 3535 | 35494 |
| 673 | 20231129 | 100200 | 3432137160 | 3575 | 3570 | 3585 | 3560 | 6766 |
| 674 | 20231129 | 100100 | 3407961810 | 3565 | 3555 | 3570 | 3550 | 7604 |
| 675 | 20231129 | 100000 | 3380923075 | 3550 | 3550 | 3550 | 3545 | 7831 |
| 676 | 20231129 | 095900 | 3353133560 | 3550 | 3570 | 3575 | 3545 | 16367 |
| 677 | 20231129 | 095800 | 3294952990 | 3570 | 3580 | 3580 | 3570 | 7462 |
| 678 | 20231129 | 095700 | 3268272190 | 3580 | 3580 | 3585 | 3580 | 7167 |
| 679 | 20231129 | 095600 | 3242614180 | 3575 | 3580 | 3585 | 3565 | 10689 |
| 680 | 20231129 | 095500 | 3204430980 | 3585 | 3575 | 3585 | 3570 | 3856 |
| 681 | 20231129 | 095400 | 3190629040 | 3565 | 3575 | 3575 | 3560 | 11430 |
| 682 | 20231129 | 095300 | 3149827810 | 3575 | 3555 | 3580 | 3545 | 35060 |
| 683 | 20231129 | 095200 | 3025317925 | 3555 | 3605 | 3605 | 3555 | 21125 |
| 684 | 20231129 | 095100 | 2949662010 | 3600 | 3640 | 3640 | 3600 | 12716 |
| 685 | 20231129 | 095000 | 2903659905 | 3640 | 3645 | 3645 | 3625 | 11342 |
| 686 | 20231129 | 094900 | 2862401490 | 3645 | 3645 | 3650 | 3640 | 2956 |
| 687 | 20231129 | 094800 | 2851631230 | 3655 | 3650 | 3655 | 3645 | 1476 |
| 688 | 20231129 | 094700 | 2846245170 | 3650 | 3660 | 3660 | 3650 | 4105 |
| 689 | 20231129 | 094600 | 2831249995 | 3655 | 3660 | 3660 | 3650 | 784 |
| 690 | 20231129 | 094500 | 2828380720 | 3655 | 3680 | 3680 | 3655 | 13794 |
| 691 | 20231129 | 094400 | 2777760005 | 3675 | 3660 | 3680 | 3650 | 4836 |
| 692 | 20231129 | 094300 | 2760045740 | 3660 | 3635 | 3660 | 3630 | 8874 |
| 693 | 20231129 | 094200 | 2727694410 | 3635 | 3635 | 3635 | 3625 | 9441 |
| 694 | 20231129 | 094100 | 2693409225 | 3635 | 3635 | 3640 | 3635 | 4677 |
| 695 | 20231129 | 094000 | 2676395585 | 3635 | 3630 | 3635 | 3625 | 10008 |
| 696 | 20231129 | 093900 | 2640069785 | 3630 | 3645 | 3650 | 3625 | 8063 |
| 697 | 20231129 | 093800 | 2610733100 | 3650 | 3675 | 3675 | 3650 | 7936 |
| 698 | 20231129 | 093700 | 2581716840 | 3675 | 3685 | 3685 | 3660 | 21725 |
| 699 | 20231129 | 093600 | 2501969625 | 3680 | 3680 | 3690 | 3680 | 5151 |
| 700 | 20231129 | 093500 | 2483000575 | 3685 | 3695 | 3695 | 3675 | 2389 |
| 701 | 20231129 | 093400 | 2474192840 | 3695 | 3660 | 3695 | 3655 | 10804 |
| 702 | 20231129 | 093300 | 2434534450 | 3665 | 3680 | 3680 | 3660 | 25626 |
| 703 | 20231129 | 093200 | 2340574530 | 3680 | 3680 | 3685 | 3675 | 8818 |
| 704 | 20231129 | 093100 | 2308125455 | 3685 | 3690 | 3690 | 3675 | 8520 |
| 705 | 20231129 | 093000 | 2276753775 | 3685 | 3650 | 3690 | 3650 | 11839 |
| 706 | 20231129 | 092900 | 2233293960 | 3650 | 3710 | 3720 | 3645 | 30937 |
| 707 | 20231129 | 092800 | 2119043920 | 3710 | 3755 | 3770 | 3710 | 47147 |
| 708 | 20231129 | 092700 | 1942485725 | 3760 | 3775 | 3785 | 3750 | 71629 |
| 709 | 20231129 | 092600 | 1672529050 | 3790 | 3695 | 3795 | 3690 | 86304 |
| 710 | 20231129 | 092500 | 1349197355 | 3695 | 3685 | 3695 | 3670 | 12693 |
| 711 | 20231129 | 092400 | 1302387820 | 3685 | 3650 | 3700 | 3635 | 17929 |
| 712 | 20231129 | 092300 | 1236529645 | 3655 | 3685 | 3715 | 3640 | 52121 |
| 713 | 20231129 | 092200 | 1044353370 | 3685 | 3640 | 3685 | 3630 | 11851 |
| 714 | 20231129 | 092100 | 1000976235 | 3640 | 3615 | 3640 | 3615 | 17516 |
| 715 | 20231129 | 092000 | 937376120 | 3620 | 3605 | 3620 | 3605 | 6494 |
| 716 | 20231129 | 091900 | 913915085 | 3605 | 3590 | 3605 | 3590 | 2218 |
| 717 | 20231129 | 091800 | 905927575 | 3610 | 3585 | 3610 | 3585 | 5172 |
| 718 | 20231129 | 091700 | 887344240 | 3590 | 3580 | 3590 | 3580 | 5156 |
| 719 | 20231129 | 091600 | 868856430 | 3595 | 3615 | 3615 | 3575 | 10046 |
| 720 | 20231129 | 091500 | 832803175 | 3600 | 3610 | 3615 | 3585 | 17694 |
| 721 | 20231129 | 091400 | 768974990 | 3615 | 3565 | 3615 | 3565 | 6560 |
| 722 | 20231129 | 091300 | 745453895 | 3565 | 3555 | 3565 | 3555 | 6547 |
| 723 | 20231129 | 091200 | 722154525 | 3560 | 3560 | 3570 | 3555 | 4126 |
| 724 | 20231129 | 091100 | 707468245 | 3560 | 3560 | 3570 | 3555 | 1078 |
| 725 | 20231129 | 091000 | 703628840 | 3555 | 3580 | 3580 | 3555 | 5208 |
| 726 | 20231129 | 090900 | 685046550 | 3575 | 3550 | 3585 | 3550 | 4178 |
| 727 | 20231129 | 090800 | 670137595 | 3540 | 3550 | 3555 | 3530 | 18066 |
| 728 | 20231129 | 090700 | 606090285 | 3550 | 3575 | 3575 | 3550 | 16689 |
| 729 | 20231129 | 090600 | 546763600 | 3575 | 3580 | 3585 | 3550 | 11625 |
| 730 | 20231129 | 090500 | 505251175 | 3585 | 3600 | 3600 | 3580 | 20039 |
| 731 | 20231129 | 090400 | 433390550 | 3600 | 3595 | 3610 | 3590 | 6121 |
| 732 | 20231129 | 090300 | 411319655 | 3600 | 3615 | 3615 | 3585 | 14907 |
| 733 | 20231129 | 090200 | 357738370 | 3610 | 3635 | 3635 | 3610 | 18251 |
| 734 | 20231129 | 090100 | 291701270 | 3630 | 3605 | 3630 | 3605 | 11852 |
| 735 | 20231129 | 090000 | 248786655 | 3600 | 3620 | 3625 | 3600 | 67753 |