36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 3 | 20240812 | 211400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240812 | 211300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240812 | 211200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240812 | 211100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240812 | 211000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240812 | 210900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240812 | 210800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240812 | 210700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240812 | 210600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240812 | 210500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240812 | 210400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240812 | 210300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240812 | 210200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240812 | 210100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240812 | 210000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240812 | 205900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240812 | 205800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240812 | 205700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240812 | 205600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240812 | 205500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240812 | 205400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240812 | 205300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240812 | 205200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240812 | 205100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240812 | 205000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240812 | 204900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240812 | 204800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240812 | 204700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240812 | 204600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240812 | 204500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 33 | 20240812 | 204400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240812 | 204300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240812 | 204200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240812 | 204100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240812 | 204000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240812 | 203900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240812 | 203800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240812 | 203700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240812 | 203600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240812 | 203500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240812 | 203400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240812 | 203300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240812 | 203200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240812 | 203100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240812 | 203000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240812 | 202900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240812 | 202800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240812 | 202700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240812 | 202600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240812 | 202500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240812 | 202400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240812 | 202300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240812 | 202200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240812 | 202100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240812 | 202000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240812 | 201900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240812 | 201800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240812 | 201700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240812 | 201600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240812 | 201500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 63 | 20240812 | 201400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240812 | 201300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240812 | 201200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240812 | 201100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240812 | 201000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240812 | 200900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240812 | 200800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240812 | 200700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240812 | 200600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240812 | 200500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240812 | 200400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240812 | 200300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240812 | 200200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240812 | 200100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240812 | 200000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240812 | 195900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240812 | 195800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240812 | 195700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240812 | 195600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240812 | 195500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240812 | 195400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240812 | 195300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240812 | 195200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240812 | 195100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240812 | 195000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240812 | 194900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240812 | 194800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240812 | 194700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240812 | 194600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240812 | 194500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 93 | 20240812 | 194400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240812 | 194300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240812 | 194200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240812 | 194100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240812 | 194000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240812 | 193900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240812 | 193800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240812 | 193700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240812 | 193600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240812 | 193500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240812 | 193400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240812 | 193300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240812 | 193200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240812 | 193100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240812 | 193000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240812 | 192900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240812 | 192800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240812 | 192700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240812 | 192600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240812 | 192500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240812 | 192400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240812 | 192300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240812 | 192200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240812 | 192100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240812 | 192000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240812 | 191900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240812 | 191800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240812 | 191700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240812 | 191600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240812 | 191500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 123 | 20240812 | 191400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240812 | 191300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240812 | 191200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240812 | 191100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240812 | 191000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240812 | 190900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240812 | 190800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240812 | 190700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240812 | 190600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240812 | 190500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240812 | 190400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240812 | 190300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240812 | 190200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240812 | 190100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240812 | 190000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240812 | 185900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240812 | 185800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240812 | 185700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240812 | 185600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240812 | 185500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240812 | 185400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240812 | 185300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240812 | 185200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240812 | 185100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240812 | 185000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240812 | 184900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240812 | 184800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240812 | 184700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240812 | 184600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240812 | 184500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 153 | 20240812 | 184400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240812 | 184300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240812 | 184200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240812 | 184100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240812 | 184000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240812 | 183900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240812 | 183800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240812 | 183700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240812 | 183600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240812 | 183500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240812 | 183400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240812 | 183300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240812 | 183200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240812 | 183100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240812 | 183000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240812 | 182900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240812 | 182800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240812 | 182700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240812 | 182600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240812 | 182500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240812 | 182400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240812 | 182300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240812 | 182200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240812 | 182100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240812 | 182000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240812 | 181900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240812 | 181800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240812 | 181700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240812 | 181600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240812 | 181500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 183 | 20240812 | 181400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240812 | 181300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240812 | 181200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240812 | 181100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240812 | 181000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240812 | 180900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240812 | 180800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240812 | 180700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240812 | 180600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240812 | 180500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240812 | 180400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240812 | 180300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240812 | 180200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240812 | 180100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240812 | 180000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240812 | 175900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240812 | 175800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240812 | 175700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240812 | 175600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240812 | 175500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240812 | 175400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240812 | 175300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240812 | 175200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240812 | 175100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240812 | 175000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240812 | 174900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240812 | 174800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240812 | 174700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240812 | 174600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240812 | 174500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 213 | 20240812 | 174400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240812 | 174300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240812 | 174200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240812 | 174100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240812 | 174000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240812 | 173900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240812 | 173800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240812 | 173700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240812 | 173600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240812 | 173500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240812 | 173400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240812 | 173300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240812 | 173200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240812 | 173100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240812 | 173000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240812 | 172900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240812 | 172800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240812 | 172700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240812 | 172600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240812 | 172500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240812 | 172400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240812 | 172300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240812 | 172200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240812 | 172100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240812 | 172000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240812 | 171900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240812 | 171800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240812 | 171700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240812 | 171600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240812 | 171500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 243 | 20240812 | 171400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240812 | 171300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240812 | 171200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240812 | 171100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240812 | 171000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240812 | 170900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240812 | 170800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240812 | 170700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240812 | 170600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240812 | 170500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240812 | 170400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240812 | 170300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240812 | 170200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240812 | 170100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240812 | 170000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240812 | 165900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240812 | 165800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240812 | 165700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240812 | 165600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240812 | 165500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240812 | 165400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240812 | 165300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240812 | 165200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240812 | 165100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240812 | 165000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240812 | 164900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240812 | 164800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240812 | 164700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240812 | 164600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240812 | 164500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 273 | 20240812 | 164400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240812 | 164300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240812 | 164200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240812 | 164100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240812 | 164000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240812 | 163900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240812 | 163800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240812 | 163700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240812 | 163600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240812 | 163500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240812 | 163400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240812 | 163300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240812 | 163200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240812 | 163100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240812 | 163000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240812 | 162900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240812 | 162800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240812 | 162700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240812 | 162600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240812 | 162500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240812 | 162400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240812 | 162300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240812 | 162200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240812 | 162100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240812 | 162000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240812 | 161900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240812 | 161800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240812 | 161700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240812 | 161600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240812 | 161500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 303 | 20240812 | 161400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240812 | 161300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240812 | 161200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240812 | 161100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240812 | 161000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240812 | 160900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240812 | 160800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240812 | 160700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240812 | 160600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240812 | 160500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240812 | 160400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240812 | 160300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240812 | 160200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240812 | 160100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240812 | 160000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240812 | 155900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240812 | 155800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240812 | 155700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240812 | 155600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240812 | 155500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20240812 | 155400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20240812 | 155300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20240812 | 155200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20240812 | 155100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20240812 | 155000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20240812 | 154900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240812 | 154800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20240812 | 154700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20240812 | 154600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20240812 | 154500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 333 | 20240812 | 154400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240812 | 154300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20240812 | 154200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20240812 | 154100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20240812 | 154000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20240812 | 153900 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20240812 | 153800 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20240812 | 153700 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20240812 | 153600 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20240812 | 153500 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20240812 | 153400 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20240812 | 153300 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20240812 | 153200 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20240812 | 153100 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20240812 | 153000 | 5656816620 | 3800 | 3800 | 3800 | 3800 | 43942 |
| 348 | 20240812 | 152900 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 349 | 20240812 | 152800 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 350 | 20240812 | 152700 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 351 | 20240812 | 152600 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 352 | 20240812 | 152500 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 353 | 20240812 | 152400 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 354 | 20240812 | 152300 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 355 | 20240812 | 152200 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 356 | 20240812 | 152100 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 357 | 20240812 | 152000 | 5489837020 | 3815 | 3815 | 3815 | 3815 | 0 |
| 358 | 20240812 | 151900 | 5489837020 | 3815 | 3815 | 3815 | 3810 | 6161 |
| 359 | 20240812 | 151800 | 5466354765 | 3815 | 3815 | 3820 | 3810 | 4185 |
| 360 | 20240812 | 151700 | 5450389075 | 3815 | 3825 | 3825 | 3815 | 3086 |
| 361 | 20240812 | 151600 | 5438599895 | 3825 | 3815 | 3825 | 3810 | 3680 |
| 362 | 20240812 | 151500 | 5424556230 | 3815 | 3820 | 3820 | 3815 | 3903 |
| 363 | 20240812 | 151400 | 5409663835 | 3820 | 3815 | 3820 | 3815 | 338 |
| 364 | 20240812 | 151300 | 5408373730 | 3820 | 3825 | 3825 | 3815 | 11189 |
| 365 | 20240812 | 151200 | 5365660940 | 3820 | 3820 | 3825 | 3820 | 1789 |
| 366 | 20240812 | 151100 | 5358822870 | 3820 | 3830 | 3830 | 3820 | 7266 |
| 367 | 20240812 | 151000 | 5331041240 | 3830 | 3835 | 3835 | 3830 | 2290 |
| 368 | 20240812 | 150900 | 5322263760 | 3835 | 3830 | 3835 | 3830 | 2379 |
| 369 | 20240812 | 150800 | 5313142795 | 3825 | 3825 | 3835 | 3825 | 1910 |
| 370 | 20240812 | 150700 | 5305824245 | 3835 | 3835 | 3835 | 3835 | 1177 |
| 371 | 20240812 | 150600 | 5301310450 | 3835 | 3830 | 3835 | 3830 | 4008 |
| 372 | 20240812 | 150500 | 5285958515 | 3830 | 3830 | 3830 | 3830 | 1553 |
| 373 | 20240812 | 150400 | 5280010525 | 3830 | 3830 | 3835 | 3830 | 2395 |
| 374 | 20240812 | 150300 | 5270835120 | 3830 | 3825 | 3830 | 3825 | 1375 |
| 375 | 20240812 | 150200 | 5265568875 | 3825 | 3830 | 3830 | 3820 | 4954 |
| 376 | 20240812 | 150100 | 5246617230 | 3830 | 3830 | 3840 | 3825 | 5606 |
| 377 | 20240812 | 150000 | 5225148440 | 3835 | 3850 | 3850 | 3835 | 2435 |
| 378 | 20240812 | 145900 | 5215794410 | 3850 | 3845 | 3850 | 3840 | 2580 |
| 379 | 20240812 | 145800 | 5205866340 | 3845 | 3845 | 3845 | 3845 | 3723 |
| 380 | 20240812 | 145700 | 5191551405 | 3845 | 3845 | 3845 | 3845 | 3988 |
| 381 | 20240812 | 145600 | 5176217545 | 3845 | 3835 | 3845 | 3835 | 3231 |
| 382 | 20240812 | 145500 | 5163801895 | 3840 | 3825 | 3840 | 3820 | 5406 |
| 383 | 20240812 | 145400 | 5143099570 | 3825 | 3820 | 3825 | 3820 | 567 |
| 384 | 20240812 | 145300 | 5140932755 | 3820 | 3815 | 3820 | 3815 | 1107 |
| 385 | 20240812 | 145200 | 5136706650 | 3820 | 3820 | 3825 | 3815 | 3306 |
| 386 | 20240812 | 145100 | 5124087990 | 3820 | 3825 | 3825 | 3820 | 684 |
| 387 | 20240812 | 145000 | 5121474765 | 3825 | 3820 | 3825 | 3820 | 41 |
| 388 | 20240812 | 144900 | 5121318140 | 3820 | 3820 | 3820 | 3820 | 1070 |
| 389 | 20240812 | 144800 | 5117230740 | 3815 | 3820 | 3825 | 3815 | 4260 |
| 390 | 20240812 | 144700 | 5100957790 | 3825 | 3820 | 3825 | 3820 | 769 |
| 391 | 20240812 | 144600 | 5098019115 | 3825 | 3815 | 3825 | 3815 | 176 |
| 392 | 20240812 | 144500 | 5097345935 | 3820 | 3835 | 3840 | 3820 | 11793 |
| 393 | 20240812 | 144400 | 5052260410 | 3835 | 3830 | 3840 | 3825 | 1887 |
| 394 | 20240812 | 144300 | 5045027100 | 3830 | 3830 | 3830 | 3825 | 1092 |
| 395 | 20240812 | 144200 | 5040849740 | 3830 | 3825 | 3830 | 3825 | 592 |
| 396 | 20240812 | 144100 | 5038582580 | 3835 | 3835 | 3840 | 3830 | 2146 |
| 397 | 20240812 | 144000 | 5030360995 | 3835 | 3840 | 3840 | 3830 | 1069 |
| 398 | 20240812 | 143900 | 5026263425 | 3840 | 3845 | 3845 | 3840 | 3161 |
| 399 | 20240812 | 143800 | 5014125010 | 3845 | 3850 | 3855 | 3840 | 3563 |
| 400 | 20240812 | 143700 | 5000411635 | 3850 | 3855 | 3860 | 3850 | 5504 |
| 401 | 20240812 | 143600 | 4979190560 | 3855 | 3845 | 3855 | 3845 | 2109 |
| 402 | 20240812 | 143500 | 4971075370 | 3845 | 3840 | 3845 | 3835 | 4807 |
| 403 | 20240812 | 143400 | 4952610505 | 3840 | 3825 | 3840 | 3825 | 4051 |
| 404 | 20240812 | 143300 | 4937072730 | 3825 | 3825 | 3825 | 3825 | 1241 |
| 405 | 20240812 | 143200 | 4932325905 | 3825 | 3840 | 3840 | 3825 | 8221 |
| 406 | 20240812 | 143100 | 4900840370 | 3840 | 3845 | 3845 | 3835 | 625 |
| 407 | 20240812 | 143000 | 4898437310 | 3840 | 3845 | 3845 | 3840 | 5626 |
| 408 | 20240812 | 142900 | 4876830785 | 3840 | 3845 | 3845 | 3840 | 796 |
| 409 | 20240812 | 142800 | 4873770715 | 3845 | 3845 | 3850 | 3840 | 7325 |
| 410 | 20240812 | 142700 | 4845610875 | 3845 | 3850 | 3855 | 3845 | 16595 |
| 411 | 20240812 | 142600 | 4781781430 | 3850 | 3845 | 3850 | 3845 | 14429 |
| 412 | 20240812 | 142500 | 4726259725 | 3845 | 3835 | 3850 | 3835 | 11234 |
| 413 | 20240812 | 142400 | 4683103790 | 3830 | 3815 | 3830 | 3815 | 5725 |
| 414 | 20240812 | 142300 | 4661207835 | 3815 | 3820 | 3820 | 3815 | 5012 |
| 415 | 20240812 | 142200 | 4642072340 | 3825 | 3830 | 3830 | 3825 | 1115 |
| 416 | 20240812 | 142100 | 4637807455 | 3825 | 3825 | 3830 | 3825 | 4549 |
| 417 | 20240812 | 142000 | 4620386780 | 3830 | 3825 | 3830 | 3820 | 11989 |
| 418 | 20240812 | 141900 | 4574501880 | 3820 | 3815 | 3820 | 3815 | 6336 |
| 419 | 20240812 | 141800 | 4550305035 | 3815 | 3815 | 3820 | 3815 | 1173 |
| 420 | 20240812 | 141700 | 4545829735 | 3815 | 3815 | 3815 | 3810 | 1603 |
| 421 | 20240812 | 141600 | 4539715290 | 3815 | 3815 | 3820 | 3810 | 4370 |
| 422 | 20240812 | 141500 | 4523032000 | 3815 | 3805 | 3815 | 3800 | 3560 |
| 423 | 20240812 | 141400 | 4509467450 | 3805 | 3800 | 3805 | 3800 | 3192 |
| 424 | 20240812 | 141300 | 4497327530 | 3800 | 3790 | 3800 | 3790 | 2121 |
| 425 | 20240812 | 141200 | 4489281455 | 3795 | 3795 | 3795 | 3795 | 0 |
| 426 | 20240812 | 141100 | 4489281455 | 3795 | 3795 | 3795 | 3795 | 0 |
| 427 | 20240812 | 141000 | 4489281455 | 3795 | 3785 | 3795 | 3780 | 2026 |
| 428 | 20240812 | 140900 | 4481612945 | 3785 | 3785 | 3795 | 3780 | 4912 |
| 429 | 20240812 | 140800 | 4463018315 | 3785 | 3775 | 3785 | 3775 | 744 |
| 430 | 20240812 | 140700 | 4460206105 | 3780 | 3785 | 3785 | 3780 | 4513 |
| 431 | 20240812 | 140600 | 4443139285 | 3795 | 3785 | 3795 | 3785 | 555 |
| 432 | 20240812 | 140500 | 4441037410 | 3785 | 3785 | 3785 | 3780 | 1415 |
| 433 | 20240812 | 140400 | 4435681750 | 3785 | 3790 | 3790 | 3785 | 1514 |
| 434 | 20240812 | 140300 | 4429950460 | 3790 | 3790 | 3790 | 3790 | 1166 |
| 435 | 20240812 | 140200 | 4425531320 | 3790 | 3800 | 3805 | 3790 | 1798 |
| 436 | 20240812 | 140100 | 4418708385 | 3790 | 3805 | 3810 | 3790 | 2742 |
| 437 | 20240812 | 140000 | 4408282740 | 3805 | 3805 | 3810 | 3805 | 818 |
| 438 | 20240812 | 135900 | 4405168430 | 3805 | 3800 | 3805 | 3800 | 1184 |
| 439 | 20240812 | 135800 | 4400669210 | 3800 | 3800 | 3800 | 3800 | 0 |
| 440 | 20240812 | 135700 | 4400669210 | 3800 | 3800 | 3800 | 3800 | 1077 |
| 441 | 20240812 | 135600 | 4396576610 | 3800 | 3790 | 3800 | 3790 | 887 |
| 442 | 20240812 | 135500 | 4393206290 | 3790 | 3785 | 3790 | 3785 | 227 |
| 443 | 20240812 | 135400 | 4392346965 | 3790 | 3785 | 3790 | 3785 | 2 |
| 444 | 20240812 | 135300 | 4392339390 | 3785 | 3780 | 3785 | 3780 | 7935 |
| 445 | 20240812 | 135200 | 4362314705 | 3780 | 3780 | 3780 | 3775 | 2090 |
| 446 | 20240812 | 135100 | 4354417900 | 3780 | 3785 | 3785 | 3780 | 1145 |
| 447 | 20240812 | 135000 | 4350089665 | 3780 | 3785 | 3785 | 3780 | 3751 |
| 448 | 20240812 | 134900 | 4335905875 | 3790 | 3790 | 3790 | 3790 | 3 |
| 449 | 20240812 | 134800 | 4335894505 | 3795 | 3795 | 3795 | 3790 | 12994 |
| 450 | 20240812 | 134700 | 4286585215 | 3800 | 3800 | 3800 | 3795 | 241 |
| 451 | 20240812 | 134600 | 4285670525 | 3800 | 3800 | 3800 | 3795 | 116 |
| 452 | 20240812 | 134500 | 4285229775 | 3795 | 3800 | 3800 | 3795 | 836 |
| 453 | 20240812 | 134400 | 4282053025 | 3800 | 3800 | 3800 | 3795 | 1552 |
| 454 | 20240812 | 134300 | 4276158735 | 3795 | 3795 | 3795 | 3795 | 560 |
| 455 | 20240812 | 134200 | 4274033535 | 3800 | 3800 | 3800 | 3790 | 1601 |
| 456 | 20240812 | 134100 | 4267950735 | 3795 | 3800 | 3800 | 3790 | 824 |
| 457 | 20240812 | 134000 | 4264827595 | 3790 | 3795 | 3795 | 3790 | 6329 |
| 458 | 20240812 | 133900 | 4240814015 | 3785 | 3785 | 3785 | 3785 | 52 |
| 459 | 20240812 | 133800 | 4240617195 | 3780 | 3790 | 3790 | 3780 | 4877 |
| 460 | 20240812 | 133700 | 4222165310 | 3790 | 3790 | 3790 | 3790 | 54 |
| 461 | 20240812 | 133600 | 4221960650 | 3785 | 3785 | 3790 | 3780 | 1166 |
| 462 | 20240812 | 133500 | 4217547235 | 3780 | 3795 | 3795 | 3780 | 5933 |
| 463 | 20240812 | 133400 | 4195101230 | 3795 | 3800 | 3805 | 3790 | 1592 |
| 464 | 20240812 | 133300 | 4189059865 | 3800 | 3810 | 3810 | 3800 | 2290 |
| 465 | 20240812 | 133200 | 4180355445 | 3805 | 3805 | 3805 | 3805 | 1131 |
| 466 | 20240812 | 133100 | 4176051990 | 3805 | 3810 | 3810 | 3805 | 107 |
| 467 | 20240812 | 133000 | 4175644695 | 3815 | 3805 | 3815 | 3805 | 354 |
| 468 | 20240812 | 132900 | 4174297190 | 3805 | 3805 | 3805 | 3805 | 1502 |
| 469 | 20240812 | 132800 | 4168582080 | 3815 | 3810 | 3815 | 3805 | 3484 |
| 470 | 20240812 | 132700 | 4155315620 | 3810 | 3815 | 3820 | 3810 | 374 |
| 471 | 20240812 | 132600 | 4153890445 | 3820 | 3810 | 3820 | 3810 | 814 |
| 472 | 20240812 | 132500 | 4150782975 | 3820 | 3815 | 3820 | 3805 | 583 |
| 473 | 20240812 | 132400 | 4148561215 | 3815 | 3820 | 3820 | 3815 | 630 |
| 474 | 20240812 | 132300 | 4146157760 | 3815 | 3820 | 3820 | 3815 | 1005 |
| 475 | 20240812 | 132200 | 4142321680 | 3815 | 3815 | 3815 | 3815 | 946 |
| 476 | 20240812 | 132100 | 4138712690 | 3815 | 3805 | 3815 | 3805 | 652 |
| 477 | 20240812 | 132000 | 4136229045 | 3800 | 3820 | 3820 | 3800 | 3376 |
| 478 | 20240812 | 131900 | 4123356830 | 3825 | 3795 | 3830 | 3790 | 13169 |
| 479 | 20240812 | 131800 | 4073098835 | 3795 | 3780 | 3795 | 3780 | 1181 |
| 480 | 20240812 | 131700 | 4068629950 | 3775 | 3780 | 3780 | 3775 | 1088 |
| 481 | 20240812 | 131600 | 4064518530 | 3785 | 3785 | 3785 | 3780 | 1104 |
| 482 | 20240812 | 131500 | 4060343275 | 3780 | 3780 | 3785 | 3780 | 204 |
| 483 | 20240812 | 131400 | 4059572150 | 3780 | 3790 | 3790 | 3775 | 5126 |
| 484 | 20240812 | 131300 | 4040183450 | 3790 | 3790 | 3790 | 3790 | 155 |
| 485 | 20240812 | 131200 | 4039596000 | 3790 | 3790 | 3790 | 3785 | 3990 |
| 486 | 20240812 | 131100 | 4024477360 | 3790 | 3805 | 3805 | 3790 | 4299 |
| 487 | 20240812 | 131000 | 4008158990 | 3800 | 3800 | 3800 | 3795 | 2086 |
| 488 | 20240812 | 130900 | 4000232485 | 3800 | 3805 | 3805 | 3800 | 303 |
| 489 | 20240812 | 130800 | 3999080085 | 3805 | 3805 | 3805 | 3805 | 1 |
| 490 | 20240812 | 130700 | 3999076280 | 3805 | 3805 | 3810 | 3800 | 1551 |
| 491 | 20240812 | 130600 | 3993181945 | 3805 | 3800 | 3805 | 3800 | 36 |
| 492 | 20240812 | 130500 | 3993045120 | 3805 | 3805 | 3810 | 3805 | 353 |
| 493 | 20240812 | 130400 | 3991701950 | 3800 | 3805 | 3805 | 3800 | 762 |
| 494 | 20240812 | 130300 | 3988804530 | 3805 | 3800 | 3810 | 3795 | 168 |
| 495 | 20240812 | 130200 | 3988165135 | 3805 | 3820 | 3820 | 3795 | 8574 |
| 496 | 20240812 | 130100 | 3955542820 | 3820 | 3815 | 3820 | 3810 | 424 |
| 497 | 20240812 | 130000 | 3953926455 | 3820 | 3815 | 3825 | 3810 | 3256 |
| 498 | 20240812 | 125900 | 3941489760 | 3815 | 3810 | 3815 | 3810 | 1966 |
| 499 | 20240812 | 125800 | 3933997445 | 3800 | 3800 | 3810 | 3800 | 780 |
| 500 | 20240812 | 125700 | 3931028445 | 3800 | 3805 | 3805 | 3800 | 405 |
| 501 | 20240812 | 125600 | 3929489430 | 3800 | 3800 | 3800 | 3800 | 76 |
| 502 | 20240812 | 125500 | 3929200630 | 3800 | 3800 | 3800 | 3800 | 301 |
| 503 | 20240812 | 125400 | 3928056830 | 3810 | 3810 | 3810 | 3800 | 928 |
| 504 | 20240812 | 125300 | 3924521190 | 3810 | 3800 | 3810 | 3800 | 1367 |
| 505 | 20240812 | 125200 | 3919313865 | 3800 | 3800 | 3800 | 3800 | 914 |
| 506 | 20240812 | 125100 | 3915840665 | 3800 | 3795 | 3800 | 3795 | 786 |
| 507 | 20240812 | 125000 | 3912856270 | 3800 | 3800 | 3800 | 3795 | 418 |
| 508 | 20240812 | 124900 | 3911269465 | 3795 | 3800 | 3800 | 3795 | 2002 |
| 509 | 20240812 | 124800 | 3903671815 | 3800 | 3800 | 3800 | 3800 | 69 |
| 510 | 20240812 | 124700 | 3903409615 | 3800 | 3800 | 3800 | 3800 | 416 |
| 511 | 20240812 | 124600 | 3901828815 | 3800 | 3800 | 3800 | 3800 | 11 |
| 512 | 20240812 | 124500 | 3901787015 | 3795 | 3795 | 3795 | 3795 | 556 |
| 513 | 20240812 | 124400 | 3899676995 | 3795 | 3800 | 3800 | 3795 | 113 |
| 514 | 20240812 | 124300 | 3899247860 | 3795 | 3800 | 3800 | 3795 | 3495 |
| 515 | 20240812 | 124200 | 3885984330 | 3800 | 3805 | 3810 | 3800 | 4724 |
| 516 | 20240812 | 124100 | 3868024105 | 3805 | 3805 | 3805 | 3805 | 254 |
| 517 | 20240812 | 124000 | 3867057635 | 3805 | 3805 | 3805 | 3800 | 404 |
| 518 | 20240812 | 123900 | 3865522365 | 3810 | 3800 | 3810 | 3800 | 89 |
| 519 | 20240812 | 123800 | 3865184085 | 3810 | 3810 | 3810 | 3800 | 2014 |
| 520 | 20240812 | 123700 | 3857521785 | 3810 | 3810 | 3810 | 3810 | 213 |
| 521 | 20240812 | 123600 | 3856710255 | 3810 | 3805 | 3810 | 3805 | 94 |
| 522 | 20240812 | 123500 | 3856352450 | 3810 | 3815 | 3815 | 3805 | 26 |
| 523 | 20240812 | 123400 | 3856253310 | 3815 | 3810 | 3815 | 3805 | 1481 |
| 524 | 20240812 | 123300 | 3850613065 | 3810 | 3805 | 3810 | 3805 | 509 |
| 525 | 20240812 | 123200 | 3848673810 | 3805 | 3805 | 3805 | 3805 | 6 |
| 526 | 20240812 | 123100 | 3848650980 | 3810 | 3810 | 3810 | 3800 | 1183 |
| 527 | 20240812 | 123000 | 3844148945 | 3810 | 3805 | 3810 | 3800 | 520 |
| 528 | 20240812 | 122900 | 3842170195 | 3805 | 3805 | 3805 | 3805 | 1 |
| 529 | 20240812 | 122800 | 3842166390 | 3800 | 3805 | 3810 | 3800 | 7419 |
| 530 | 20240812 | 122700 | 3813968105 | 3805 | 3800 | 3805 | 3800 | 670 |
| 531 | 20240812 | 122600 | 3811419605 | 3805 | 3800 | 3805 | 3800 | 1700 |
| 532 | 20240812 | 122500 | 3804954605 | 3805 | 3805 | 3805 | 3805 | 25 |
| 533 | 20240812 | 122400 | 3804859480 | 3805 | 3800 | 3805 | 3800 | 754 |
| 534 | 20240812 | 122300 | 3801993010 | 3800 | 3790 | 3800 | 3790 | 1002 |
| 535 | 20240812 | 122200 | 3798195410 | 3790 | 3800 | 3800 | 3790 | 2178 |
| 536 | 20240812 | 122100 | 3789920740 | 3800 | 3795 | 3800 | 3795 | 75 |
| 537 | 20240812 | 122000 | 3789635765 | 3800 | 3795 | 3800 | 3790 | 5267 |
| 538 | 20240812 | 121900 | 3769660145 | 3800 | 3805 | 3805 | 3800 | 9405 |
| 539 | 20240812 | 121800 | 3733909110 | 3805 | 3810 | 3810 | 3805 | 720 |
| 540 | 20240812 | 121700 | 3731168080 | 3820 | 3820 | 3820 | 3815 | 253 |
| 541 | 20240812 | 121600 | 3730202820 | 3820 | 3820 | 3820 | 3815 | 109 |
| 542 | 20240812 | 121500 | 3729786820 | 3820 | 3810 | 3820 | 3810 | 747 |
| 543 | 20240812 | 121400 | 3726937460 | 3810 | 3805 | 3810 | 3805 | 20 |
| 544 | 20240812 | 121300 | 3726861310 | 3805 | 3805 | 3805 | 3805 | 0 |
| 545 | 20240812 | 121200 | 3726861310 | 3805 | 3810 | 3810 | 3805 | 3015 |
| 546 | 20240812 | 121100 | 3715389160 | 3810 | 3810 | 3810 | 3810 | 61 |
| 547 | 20240812 | 121000 | 3715156750 | 3805 | 3810 | 3810 | 3805 | 725 |
| 548 | 20240812 | 120900 | 3712395180 | 3810 | 3815 | 3815 | 3810 | 531 |
| 549 | 20240812 | 120800 | 3710371915 | 3815 | 3815 | 3815 | 3815 | 39 |
| 550 | 20240812 | 120700 | 3710223130 | 3815 | 3815 | 3815 | 3815 | 125 |
| 551 | 20240812 | 120600 | 3709746255 | 3815 | 3810 | 3815 | 3810 | 462 |
| 552 | 20240812 | 120500 | 3707985475 | 3815 | 3810 | 3815 | 3810 | 640 |
| 553 | 20240812 | 120400 | 3705545825 | 3810 | 3805 | 3810 | 3800 | 962 |
| 554 | 20240812 | 120300 | 3701884415 | 3805 | 3805 | 3805 | 3805 | 0 |
| 555 | 20240812 | 120200 | 3701884415 | 3805 | 3805 | 3805 | 3800 | 1208 |
| 556 | 20240812 | 120100 | 3697288360 | 3810 | 3805 | 3810 | 3805 | 2121 |
| 557 | 20240812 | 120000 | 3689217905 | 3810 | 3810 | 3815 | 3805 | 740 |
| 558 | 20240812 | 115900 | 3686398485 | 3810 | 3815 | 3815 | 3810 | 532 |
| 559 | 20240812 | 115800 | 3684368910 | 3820 | 3815 | 3820 | 3815 | 97 |
| 560 | 20240812 | 115700 | 3683998850 | 3815 | 3815 | 3815 | 3815 | 2463 |
| 561 | 20240812 | 115600 | 3674602505 | 3820 | 3810 | 3820 | 3810 | 1796 |
| 562 | 20240812 | 115500 | 3667751010 | 3815 | 3810 | 3815 | 3810 | 818 |
| 563 | 20240812 | 115400 | 3664633840 | 3810 | 3810 | 3810 | 3810 | 2 |
| 564 | 20240812 | 115300 | 3664626220 | 3810 | 3810 | 3815 | 3810 | 458 |
| 565 | 20240812 | 115200 | 3662881225 | 3810 | 3805 | 3810 | 3805 | 1677 |
| 566 | 20240812 | 115100 | 3656499820 | 3810 | 3815 | 3815 | 3805 | 1377 |
| 567 | 20240812 | 115000 | 3651253190 | 3815 | 3800 | 3815 | 3800 | 989 |
| 568 | 20240812 | 114900 | 3647481205 | 3800 | 3800 | 3805 | 3800 | 51 |
| 569 | 20240812 | 114800 | 3647287395 | 3800 | 3795 | 3800 | 3795 | 16 |
| 570 | 20240812 | 114700 | 3647226600 | 3815 | 3805 | 3815 | 3800 | 8578 |
| 571 | 20240812 | 114600 | 3614612345 | 3810 | 3810 | 3810 | 3810 | 191 |
| 572 | 20240812 | 114500 | 3613884635 | 3805 | 3805 | 3815 | 3805 | 1081 |
| 573 | 20240812 | 114400 | 3609766380 | 3805 | 3815 | 3815 | 3805 | 1330 |
| 574 | 20240812 | 114300 | 3604701160 | 3815 | 3810 | 3815 | 3810 | 162 |
| 575 | 20240812 | 114200 | 3604083925 | 3810 | 3815 | 3820 | 3810 | 496 |
| 576 | 20240812 | 114100 | 3602193620 | 3815 | 3820 | 3820 | 3815 | 279 |
| 577 | 20240812 | 114000 | 3601128060 | 3820 | 3820 | 3825 | 3820 | 167 |
| 578 | 20240812 | 113900 | 3600490115 | 3820 | 3820 | 3820 | 3820 | 204 |
| 579 | 20240812 | 113800 | 3599710835 | 3825 | 3820 | 3825 | 3820 | 272 |
| 580 | 20240812 | 113700 | 3598671790 | 3820 | 3825 | 3825 | 3820 | 59 |
| 581 | 20240812 | 113600 | 3598446310 | 3830 | 3830 | 3830 | 3830 | 187 |
| 582 | 20240812 | 113500 | 3597730100 | 3830 | 3820 | 3835 | 3820 | 1946 |
| 583 | 20240812 | 113400 | 3590277395 | 3820 | 3815 | 3825 | 3815 | 150 |
| 584 | 20240812 | 113300 | 3589703740 | 3815 | 3810 | 3815 | 3810 | 8 |
| 585 | 20240812 | 113200 | 3589673225 | 3810 | 3810 | 3810 | 3810 | 39 |
| 586 | 20240812 | 113100 | 3589524635 | 3810 | 3810 | 3810 | 3805 | 2636 |
| 587 | 20240812 | 113000 | 3579490705 | 3810 | 3810 | 3810 | 3810 | 1321 |
| 588 | 20240812 | 112900 | 3574457695 | 3815 | 3820 | 3820 | 3815 | 2541 |
| 589 | 20240812 | 112800 | 3564760525 | 3820 | 3820 | 3825 | 3820 | 2116 |
| 590 | 20240812 | 112700 | 3556677150 | 3820 | 3815 | 3825 | 3815 | 709 |
| 591 | 20240812 | 112600 | 3553968755 | 3815 | 3815 | 3820 | 3815 | 1385 |
| 592 | 20240812 | 112500 | 3548679410 | 3815 | 3815 | 3820 | 3810 | 402 |
| 593 | 20240812 | 112400 | 3547145045 | 3815 | 3815 | 3815 | 3815 | 3 |
| 594 | 20240812 | 112300 | 3547133600 | 3815 | 3815 | 3820 | 3815 | 873 |
| 595 | 20240812 | 112200 | 3543802325 | 3815 | 3815 | 3815 | 3810 | 96 |
| 596 | 20240812 | 112100 | 3543436100 | 3815 | 3815 | 3815 | 3815 | 116 |
| 597 | 20240812 | 112000 | 3542993560 | 3815 | 3805 | 3815 | 3805 | 93 |
| 598 | 20240812 | 111900 | 3542638925 | 3805 | 3810 | 3815 | 3805 | 153 |
| 599 | 20240812 | 111800 | 3542055955 | 3810 | 3815 | 3815 | 3810 | 106 |
| 600 | 20240812 | 111700 | 3541652085 | 3815 | 3810 | 3820 | 3805 | 1920 |
| 601 | 20240812 | 111600 | 3534341300 | 3810 | 3815 | 3815 | 3810 | 1251 |
| 602 | 20240812 | 111500 | 3529569235 | 3820 | 3815 | 3820 | 3810 | 1831 |
| 603 | 20240812 | 111400 | 3522588700 | 3820 | 3830 | 3830 | 3815 | 739 |
| 604 | 20240812 | 111300 | 3519765035 | 3830 | 3815 | 3830 | 3815 | 1269 |
| 605 | 20240812 | 111200 | 3514912630 | 3820 | 3810 | 3820 | 3810 | 293 |
| 606 | 20240812 | 111100 | 3513793480 | 3810 | 3810 | 3810 | 3810 | 130 |
| 607 | 20240812 | 111000 | 3513298180 | 3820 | 3800 | 3820 | 3800 | 825 |
| 608 | 20240812 | 110900 | 3510155890 | 3810 | 3815 | 3815 | 3800 | 6630 |
| 609 | 20240812 | 110800 | 3484922410 | 3820 | 3835 | 3835 | 3815 | 6080 |
| 610 | 20240812 | 110700 | 3461687955 | 3835 | 3825 | 3835 | 3825 | 5473 |
| 611 | 20240812 | 110600 | 3440735235 | 3825 | 3820 | 3825 | 3820 | 1305 |
| 612 | 20240812 | 110500 | 3435744365 | 3825 | 3825 | 3825 | 3815 | 543 |
| 613 | 20240812 | 110400 | 3433670450 | 3825 | 3825 | 3825 | 3820 | 2433 |
| 614 | 20240812 | 110300 | 3424364975 | 3825 | 3820 | 3825 | 3820 | 732 |
| 615 | 20240812 | 110200 | 3421568690 | 3825 | 3825 | 3830 | 3825 | 1468 |
| 616 | 20240812 | 110100 | 3415953430 | 3820 | 3825 | 3835 | 3820 | 4012 |
| 617 | 20240812 | 110000 | 3400604930 | 3820 | 3830 | 3835 | 3820 | 4501 |
| 618 | 20240812 | 105900 | 3383354300 | 3835 | 3820 | 3845 | 3820 | 7951 |
| 619 | 20240812 | 105800 | 3352907110 | 3820 | 3820 | 3820 | 3810 | 3332 |
| 620 | 20240812 | 105700 | 3340178880 | 3815 | 3810 | 3815 | 3810 | 5083 |
| 621 | 20240812 | 105600 | 3320797370 | 3810 | 3815 | 3815 | 3810 | 2914 |
| 622 | 20240812 | 105500 | 3309694955 | 3815 | 3815 | 3815 | 3810 | 4571 |
| 623 | 20240812 | 105400 | 3292278055 | 3815 | 3810 | 3815 | 3810 | 138 |
| 624 | 20240812 | 105300 | 3291752245 | 3815 | 3805 | 3820 | 3805 | 15251 |
| 625 | 20240812 | 105200 | 3233613825 | 3800 | 3800 | 3800 | 3795 | 7234 |
| 626 | 20240812 | 105100 | 3206125465 | 3800 | 3790 | 3800 | 3790 | 6493 |
| 627 | 20240812 | 105000 | 3181464060 | 3785 | 3775 | 3785 | 3775 | 908 |
| 628 | 20240812 | 104900 | 3178030160 | 3770 | 3780 | 3780 | 3770 | 2533 |
| 629 | 20240812 | 104800 | 3168469065 | 3780 | 3780 | 3780 | 3775 | 197 |
| 630 | 20240812 | 104700 | 3167724410 | 3780 | 3780 | 3780 | 3780 | 214 |
| 631 | 20240812 | 104600 | 3166915490 | 3780 | 3785 | 3785 | 3775 | 2698 |
| 632 | 20240812 | 104500 | 3156722910 | 3785 | 3790 | 3795 | 3785 | 1293 |
| 633 | 20240812 | 104400 | 3151825345 | 3790 | 3780 | 3795 | 3780 | 2014 |
| 634 | 20240812 | 104300 | 3144201155 | 3775 | 3775 | 3775 | 3770 | 1634 |
| 635 | 20240812 | 104200 | 3138033205 | 3780 | 3770 | 3780 | 3770 | 1150 |
| 636 | 20240812 | 104100 | 3133691995 | 3775 | 3780 | 3780 | 3775 | 960 |
| 637 | 20240812 | 104000 | 3130066550 | 3775 | 3775 | 3785 | 3775 | 534 |
| 638 | 20240812 | 103900 | 3128048660 | 3780 | 3775 | 3780 | 3770 | 1056 |
| 639 | 20240812 | 103800 | 3124062780 | 3775 | 3775 | 3775 | 3775 | 1646 |
| 640 | 20240812 | 103700 | 3117849130 | 3775 | 3780 | 3780 | 3775 | 1965 |
| 641 | 20240812 | 103600 | 3110423935 | 3780 | 3775 | 3780 | 3775 | 1579 |
| 642 | 20240812 | 103500 | 3104462210 | 3775 | 3790 | 3790 | 3775 | 1571 |
| 643 | 20240812 | 103400 | 3098527460 | 3785 | 3780 | 3795 | 3780 | 3224 |
| 644 | 20240812 | 103300 | 3086338540 | 3780 | 3790 | 3790 | 3780 | 477 |
| 645 | 20240812 | 103200 | 3084531690 | 3795 | 3780 | 3810 | 3780 | 4149 |
| 646 | 20240812 | 103100 | 3068770500 | 3780 | 3775 | 3780 | 3775 | 748 |
| 647 | 20240812 | 103000 | 3065946795 | 3775 | 3785 | 3785 | 3775 | 291 |
| 648 | 20240812 | 102900 | 3064848160 | 3785 | 3775 | 3785 | 3775 | 1929 |
| 649 | 20240812 | 102800 | 3057550540 | 3775 | 3780 | 3785 | 3775 | 4743 |
| 650 | 20240812 | 102700 | 3039629165 | 3785 | 3790 | 3790 | 3780 | 1477 |
| 651 | 20240812 | 102600 | 3034036125 | 3790 | 3795 | 3795 | 3790 | 472 |
| 652 | 20240812 | 102500 | 3032245855 | 3795 | 3800 | 3800 | 3795 | 1513 |
| 653 | 20240812 | 102400 | 3026500795 | 3800 | 3785 | 3800 | 3785 | 3059 |
| 654 | 20240812 | 102300 | 3014897660 | 3785 | 3785 | 3790 | 3785 | 3136 |
| 655 | 20240812 | 102200 | 3003017720 | 3790 | 3790 | 3795 | 3780 | 593 |
| 656 | 20240812 | 102100 | 3000770050 | 3790 | 3775 | 3795 | 3775 | 3309 |
| 657 | 20240812 | 102000 | 2988259635 | 3775 | 3770 | 3775 | 3770 | 46 |
| 658 | 20240812 | 101900 | 2988086070 | 3775 | 3785 | 3785 | 3775 | 4909 |
| 659 | 20240812 | 101800 | 2969536330 | 3785 | 3790 | 3790 | 3780 | 2856 |
| 660 | 20240812 | 101700 | 2958732775 | 3785 | 3790 | 3790 | 3785 | 1760 |
| 661 | 20240812 | 101600 | 2952070680 | 3790 | 3795 | 3795 | 3790 | 259 |
| 662 | 20240812 | 101500 | 2951088855 | 3795 | 3795 | 3795 | 3790 | 4538 |
| 663 | 20240812 | 101400 | 2933870695 | 3795 | 3790 | 3795 | 3780 | 1909 |
| 664 | 20240812 | 101300 | 2926631355 | 3790 | 3785 | 3790 | 3785 | 474 |
| 665 | 20240812 | 101200 | 2924836770 | 3785 | 3790 | 3795 | 3785 | 4313 |
| 666 | 20240812 | 101100 | 2908495800 | 3790 | 3780 | 3790 | 3780 | 2856 |
| 667 | 20240812 | 101000 | 2897690945 | 3780 | 3765 | 3780 | 3765 | 939 |
| 668 | 20240812 | 100900 | 2894143100 | 3765 | 3765 | 3770 | 3760 | 3664 |
| 669 | 20240812 | 100800 | 2880348785 | 3770 | 3780 | 3780 | 3770 | 14559 |
| 670 | 20240812 | 100700 | 2825397900 | 3775 | 3775 | 3775 | 3770 | 945 |
| 671 | 20240812 | 100600 | 2821830555 | 3775 | 3765 | 3775 | 3765 | 2712 |
| 672 | 20240812 | 100500 | 2811602980 | 3765 | 3760 | 3770 | 3755 | 1963 |
| 673 | 20240812 | 100400 | 2804221170 | 3765 | 3760 | 3765 | 3760 | 766 |
| 674 | 20240812 | 100300 | 2801337660 | 3760 | 3765 | 3765 | 3760 | 2153 |
| 675 | 20240812 | 100200 | 2793239880 | 3760 | 3765 | 3765 | 3755 | 4605 |
| 676 | 20240812 | 100100 | 2775924120 | 3765 | 3760 | 3765 | 3755 | 957 |
| 677 | 20240812 | 100000 | 2772325925 | 3755 | 3765 | 3770 | 3755 | 4902 |
| 678 | 20240812 | 095900 | 2753911820 | 3760 | 3760 | 3765 | 3760 | 724 |
| 679 | 20240812 | 095800 | 2751188195 | 3760 | 3765 | 3770 | 3760 | 2847 |
| 680 | 20240812 | 095700 | 2740477980 | 3765 | 3765 | 3765 | 3765 | 33 |
| 681 | 20240812 | 095600 | 2740353735 | 3765 | 3765 | 3765 | 3765 | 898 |
| 682 | 20240812 | 095500 | 2736972765 | 3765 | 3765 | 3770 | 3765 | 894 |
| 683 | 20240812 | 095400 | 2733606845 | 3765 | 3770 | 3770 | 3765 | 2817 |
| 684 | 20240812 | 095300 | 2722996365 | 3770 | 3765 | 3770 | 3765 | 391 |
| 685 | 20240812 | 095200 | 2721523130 | 3765 | 3765 | 3770 | 3765 | 5019 |
| 686 | 20240812 | 095100 | 2702618760 | 3765 | 3760 | 3765 | 3760 | 1717 |
| 687 | 20240812 | 095000 | 2696160615 | 3760 | 3765 | 3765 | 3760 | 2030 |
| 688 | 20240812 | 094900 | 2688523155 | 3765 | 3755 | 3765 | 3750 | 3102 |
| 689 | 20240812 | 094800 | 2676874130 | 3755 | 3755 | 3780 | 3755 | 7082 |
| 690 | 20240812 | 094700 | 2650201030 | 3755 | 3750 | 3755 | 3750 | 1318 |
| 691 | 20240812 | 094600 | 2645258235 | 3745 | 3745 | 3745 | 3735 | 5412 |
| 692 | 20240812 | 094500 | 2625016040 | 3745 | 3745 | 3750 | 3745 | 2106 |
| 693 | 20240812 | 094400 | 2617128820 | 3745 | 3740 | 3745 | 3730 | 6956 |
| 694 | 20240812 | 094300 | 2591115685 | 3740 | 3735 | 3740 | 3735 | 5842 |
| 695 | 20240812 | 094200 | 2569279980 | 3735 | 3735 | 3740 | 3730 | 5152 |
| 696 | 20240812 | 094100 | 2550041665 | 3735 | 3740 | 3740 | 3735 | 2120 |
| 697 | 20240812 | 094000 | 2542123070 | 3740 | 3735 | 3740 | 3735 | 2780 |
| 698 | 20240812 | 093900 | 2531738320 | 3740 | 3725 | 3740 | 3725 | 1285 |
| 699 | 20240812 | 093800 | 2526939185 | 3725 | 3735 | 3740 | 3720 | 19453 |
| 700 | 20240812 | 093700 | 2454399655 | 3750 | 3750 | 3750 | 3735 | 15721 |
| 701 | 20240812 | 093600 | 2395578070 | 3750 | 3745 | 3755 | 3745 | 1686 |
| 702 | 20240812 | 093500 | 2389256980 | 3755 | 3755 | 3755 | 3745 | 12562 |
| 703 | 20240812 | 093400 | 2342164365 | 3755 | 3755 | 3755 | 3750 | 3396 |
| 704 | 20240812 | 093300 | 2329422420 | 3765 | 3750 | 3765 | 3750 | 3383 |
| 705 | 20240812 | 093200 | 2316717125 | 3750 | 3760 | 3770 | 3750 | 28373 |
| 706 | 20240812 | 093100 | 2210215535 | 3765 | 3780 | 3780 | 3760 | 15348 |
| 707 | 20240812 | 093000 | 2152395725 | 3775 | 3790 | 3790 | 3760 | 10978 |
| 708 | 20240812 | 092900 | 2110999110 | 3790 | 3775 | 3790 | 3775 | 4579 |
| 709 | 20240812 | 092800 | 2093680880 | 3775 | 3775 | 3785 | 3765 | 8503 |
| 710 | 20240812 | 092700 | 2061566110 | 3770 | 3760 | 3770 | 3760 | 8655 |
| 711 | 20240812 | 092600 | 2028942960 | 3760 | 3760 | 3770 | 3760 | 4747 |
| 712 | 20240812 | 092500 | 2011082645 | 3760 | 3760 | 3765 | 3755 | 16649 |
| 713 | 20240812 | 092400 | 1948560460 | 3760 | 3760 | 3765 | 3755 | 9794 |
| 714 | 20240812 | 092300 | 1911744495 | 3765 | 3765 | 3770 | 3760 | 7151 |
| 715 | 20240812 | 092200 | 1884849580 | 3765 | 3770 | 3770 | 3765 | 6742 |
| 716 | 20240812 | 092100 | 1859462970 | 3765 | 3770 | 3775 | 3760 | 6221 |
| 717 | 20240812 | 092000 | 1836039430 | 3775 | 3775 | 3775 | 3765 | 21603 |
| 718 | 20240812 | 091900 | 1754562405 | 3780 | 3780 | 3785 | 3775 | 14237 |
| 719 | 20240812 | 091800 | 1700789150 | 3780 | 3785 | 3785 | 3775 | 4313 |
| 720 | 20240812 | 091700 | 1684484880 | 3780 | 3785 | 3785 | 3775 | 7342 |
| 721 | 20240812 | 091600 | 1656731860 | 3785 | 3790 | 3795 | 3775 | 8181 |
| 722 | 20240812 | 091500 | 1625803725 | 3790 | 3780 | 3795 | 3775 | 5801 |
| 723 | 20240812 | 091400 | 1603854290 | 3780 | 3790 | 3795 | 3780 | 1997 |
| 724 | 20240812 | 091300 | 1596294755 | 3790 | 3785 | 3805 | 3775 | 4314 |
| 725 | 20240812 | 091200 | 1579945825 | 3800 | 3810 | 3810 | 3770 | 26641 |
| 726 | 20240812 | 091100 | 1479153170 | 3805 | 3790 | 3810 | 3780 | 2872 |
| 727 | 20240812 | 091000 | 1468234520 | 3775 | 3800 | 3810 | 3770 | 9344 |
| 728 | 20240812 | 090900 | 1432890360 | 3800 | 3785 | 3815 | 3780 | 9085 |
| 729 | 20240812 | 090800 | 1398407320 | 3775 | 3770 | 3790 | 3750 | 52110 |
| 730 | 20240812 | 090700 | 1202258845 | 3765 | 3810 | 3810 | 3765 | 58601 |
| 731 | 20240812 | 090600 | 980383400 | 3810 | 3840 | 3845 | 3805 | 56274 |
| 732 | 20240812 | 090500 | 765453985 | 3840 | 3850 | 3850 | 3840 | 6476 |
| 733 | 20240812 | 090400 | 740552685 | 3850 | 3840 | 3860 | 3830 | 29423 |
| 734 | 20240812 | 090300 | 627387935 | 3840 | 3865 | 3875 | 3835 | 16255 |
| 735 | 20240812 | 090200 | 564740775 | 3875 | 3835 | 3875 | 3835 | 30636 |
| 736 | 20240812 | 090100 | 446870225 | 3840 | 3850 | 3875 | 3835 | 29730 |
| 737 | 20240812 | 090000 | 332349760 | 3860 | 3850 | 3860 | 3820 | 84717 |