38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 3 | 20241016 | 212200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20241016 | 212100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20241016 | 212000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20241016 | 211900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20241016 | 211800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20241016 | 211700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20241016 | 211600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20241016 | 211500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20241016 | 211400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20241016 | 211300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20241016 | 211200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20241016 | 211100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20241016 | 211000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20241016 | 210900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20241016 | 210800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20241016 | 210700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20241016 | 210600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20241016 | 210500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20241016 | 210400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20241016 | 210300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20241016 | 210200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20241016 | 210100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20241016 | 210000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20241016 | 205900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20241016 | 205800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20241016 | 205700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20241016 | 205600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20241016 | 205500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20241016 | 205400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20241016 | 205300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 33 | 20241016 | 205200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20241016 | 205100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20241016 | 205000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20241016 | 204900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20241016 | 204800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20241016 | 204700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20241016 | 204600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20241016 | 204500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20241016 | 204400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20241016 | 204300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20241016 | 204200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20241016 | 204100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20241016 | 204000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20241016 | 203900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20241016 | 203800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20241016 | 203700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20241016 | 203600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20241016 | 203500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20241016 | 203400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20241016 | 203300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20241016 | 203200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20241016 | 203100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20241016 | 203000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20241016 | 202900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20241016 | 202800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20241016 | 202700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20241016 | 202600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20241016 | 202500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20241016 | 202400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20241016 | 202300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 63 | 20241016 | 202200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20241016 | 202100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20241016 | 202000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20241016 | 201900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20241016 | 201800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20241016 | 201700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20241016 | 201600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20241016 | 201500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20241016 | 201400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20241016 | 201300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20241016 | 201200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20241016 | 201100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20241016 | 201000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20241016 | 200900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20241016 | 200800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20241016 | 200700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20241016 | 200600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20241016 | 200500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20241016 | 200400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20241016 | 200300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20241016 | 200200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20241016 | 200100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20241016 | 200000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20241016 | 195900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20241016 | 195800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20241016 | 195700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20241016 | 195600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20241016 | 195500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20241016 | 195400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20241016 | 195300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 93 | 20241016 | 195200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20241016 | 195100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20241016 | 195000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20241016 | 194900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20241016 | 194800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20241016 | 194700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20241016 | 194600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20241016 | 194500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20241016 | 194400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20241016 | 194300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20241016 | 194200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20241016 | 194100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20241016 | 194000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20241016 | 193900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20241016 | 193800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20241016 | 193700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20241016 | 193600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20241016 | 193500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20241016 | 193400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20241016 | 193300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20241016 | 193200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20241016 | 193100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20241016 | 193000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20241016 | 192900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20241016 | 192800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20241016 | 192700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20241016 | 192600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20241016 | 192500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20241016 | 192400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20241016 | 192300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 123 | 20241016 | 192200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20241016 | 192100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20241016 | 192000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20241016 | 191900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20241016 | 191800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20241016 | 191700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20241016 | 191600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20241016 | 191500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20241016 | 191400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20241016 | 191300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20241016 | 191200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20241016 | 191100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20241016 | 191000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20241016 | 190900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20241016 | 190800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20241016 | 190700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20241016 | 190600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20241016 | 190500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20241016 | 190400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20241016 | 190300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20241016 | 190200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20241016 | 190100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20241016 | 190000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20241016 | 185900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20241016 | 185800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20241016 | 185700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20241016 | 185600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20241016 | 185500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20241016 | 185400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20241016 | 185300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 153 | 20241016 | 185200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20241016 | 185100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20241016 | 185000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20241016 | 184900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20241016 | 184800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20241016 | 184700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20241016 | 184600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20241016 | 184500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20241016 | 184400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20241016 | 184300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20241016 | 184200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20241016 | 184100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20241016 | 184000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20241016 | 183900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20241016 | 183800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20241016 | 183700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20241016 | 183600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20241016 | 183500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20241016 | 183400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20241016 | 183300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20241016 | 183200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20241016 | 183100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20241016 | 183000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20241016 | 182900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20241016 | 182800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20241016 | 182700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20241016 | 182600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20241016 | 182500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20241016 | 182400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20241016 | 182300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 183 | 20241016 | 182200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20241016 | 182100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20241016 | 182000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20241016 | 181900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20241016 | 181800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20241016 | 181700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20241016 | 181600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20241016 | 181500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20241016 | 181400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20241016 | 181300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20241016 | 181200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20241016 | 181100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20241016 | 181000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20241016 | 180900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20241016 | 180800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20241016 | 180700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20241016 | 180600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20241016 | 180500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20241016 | 180400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20241016 | 180300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20241016 | 180200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20241016 | 180100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20241016 | 180000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20241016 | 175900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20241016 | 175800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20241016 | 175700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20241016 | 175600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20241016 | 175500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20241016 | 175400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20241016 | 175300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 213 | 20241016 | 175200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20241016 | 175100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20241016 | 175000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20241016 | 174900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20241016 | 174800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20241016 | 174700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20241016 | 174600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20241016 | 174500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20241016 | 174400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20241016 | 174300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20241016 | 174200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20241016 | 174100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20241016 | 174000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20241016 | 173900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20241016 | 173800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20241016 | 173700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20241016 | 173600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20241016 | 173500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20241016 | 173400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20241016 | 173300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20241016 | 173200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20241016 | 173100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20241016 | 173000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20241016 | 172900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20241016 | 172800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20241016 | 172700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20241016 | 172600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20241016 | 172500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20241016 | 172400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20241016 | 172300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 243 | 20241016 | 172200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20241016 | 172100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20241016 | 172000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20241016 | 171900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20241016 | 171800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20241016 | 171700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20241016 | 171600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20241016 | 171500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20241016 | 171400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20241016 | 171300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20241016 | 171200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20241016 | 171100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20241016 | 171000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20241016 | 170900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20241016 | 170800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20241016 | 170700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20241016 | 170600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20241016 | 170500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20241016 | 170400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20241016 | 170300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20241016 | 170200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20241016 | 170100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20241016 | 170000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20241016 | 165900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20241016 | 165800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20241016 | 165700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20241016 | 165600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20241016 | 165500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20241016 | 165400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20241016 | 165300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 273 | 20241016 | 165200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20241016 | 165100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20241016 | 165000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20241016 | 164900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20241016 | 164800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20241016 | 164700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20241016 | 164600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20241016 | 164500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20241016 | 164400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20241016 | 164300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20241016 | 164200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20241016 | 164100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20241016 | 164000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20241016 | 163900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20241016 | 163800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20241016 | 163700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20241016 | 163600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20241016 | 163500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20241016 | 163400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20241016 | 163300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20241016 | 163200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20241016 | 163100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20241016 | 163000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20241016 | 162900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20241016 | 162800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20241016 | 162700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20241016 | 162600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20241016 | 162500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20241016 | 162400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20241016 | 162300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 303 | 20241016 | 162200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20241016 | 162100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20241016 | 162000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20241016 | 161900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20241016 | 161800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20241016 | 161700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20241016 | 161600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20241016 | 161500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20241016 | 161400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20241016 | 161300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20241016 | 161200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20241016 | 161100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20241016 | 161000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20241016 | 160900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20241016 | 160800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20241016 | 160700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20241016 | 160600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20241016 | 160500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20241016 | 160400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20241016 | 160300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20241016 | 160200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20241016 | 160100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20241016 | 160000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20241016 | 155900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20241016 | 155800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20241016 | 155700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20241016 | 155600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20241016 | 155500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20241016 | 155400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 332 | 20241016 | 155300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 333 | 20241016 | 155200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20241016 | 155100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 335 | 20241016 | 155000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 336 | 20241016 | 154900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 337 | 20241016 | 154800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 338 | 20241016 | 154700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 339 | 20241016 | 154600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 340 | 20241016 | 154500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 341 | 20241016 | 154400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 342 | 20241016 | 154300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 343 | 20241016 | 154200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 344 | 20241016 | 154100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 345 | 20241016 | 154000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 346 | 20241016 | 153900 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 347 | 20241016 | 153800 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 348 | 20241016 | 153700 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 349 | 20241016 | 153600 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 350 | 20241016 | 153500 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 351 | 20241016 | 153400 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 352 | 20241016 | 153300 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 353 | 20241016 | 153200 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 354 | 20241016 | 153100 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 0 |
| 355 | 20241016 | 153000 | 38852125650 | 4800 | 4800 | 4800 | 4800 | 295742 |
| 356 | 20241016 | 152900 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 357 | 20241016 | 152800 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 358 | 20241016 | 152700 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 359 | 20241016 | 152600 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 360 | 20241016 | 152500 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 361 | 20241016 | 152400 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 362 | 20241016 | 152300 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 363 | 20241016 | 152200 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 364 | 20241016 | 152100 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 365 | 20241016 | 152000 | 37432564050 | 4845 | 4845 | 4845 | 4845 | 0 |
| 366 | 20241016 | 151900 | 37432564050 | 4845 | 4810 | 4860 | 4810 | 225134 |
| 367 | 20241016 | 151800 | 36342727865 | 4810 | 4825 | 4845 | 4790 | 184426 |
| 368 | 20241016 | 151700 | 35455662135 | 4825 | 4825 | 4860 | 4800 | 174997 |
| 369 | 20241016 | 151600 | 34611640135 | 4825 | 4825 | 4845 | 4770 | 351124 |
| 370 | 20241016 | 151500 | 32923181500 | 4825 | 4845 | 4915 | 4825 | 475372 |
| 371 | 20241016 | 151400 | 30601196850 | 4840 | 4885 | 4900 | 4830 | 409238 |
| 372 | 20241016 | 151300 | 28609964800 | 4880 | 4840 | 4890 | 4835 | 520075 |
| 373 | 20241016 | 151200 | 26084113915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 374 | 20241016 | 151100 | 26084113915 | 4845 | 4820 | 4845 | 4815 | 130037 |
| 375 | 20241016 | 151000 | 25455127595 | 4820 | 4795 | 4835 | 4785 | 241786 |
| 376 | 20241016 | 150900 | 24289911145 | 4790 | 4810 | 4820 | 4775 | 293335 |
| 377 | 20241016 | 150800 | 22882205920 | 4810 | 4795 | 4815 | 4765 | 277184 |
| 378 | 20241016 | 150700 | 21555224290 | 4790 | 4725 | 4810 | 4720 | 398444 |
| 379 | 20241016 | 150600 | 19651042935 | 4725 | 4710 | 4740 | 4705 | 115985 |
| 380 | 20241016 | 150500 | 19102730100 | 4710 | 4690 | 4710 | 4685 | 86588 |
| 381 | 20241016 | 150400 | 18695507025 | 4690 | 4690 | 4695 | 4690 | 9112 |
| 382 | 20241016 | 150300 | 18652770025 | 4695 | 4695 | 4695 | 4690 | 4415 |
| 383 | 20241016 | 150200 | 18632057615 | 4695 | 4690 | 4695 | 4685 | 16680 |
| 384 | 20241016 | 150100 | 18553857570 | 4695 | 4695 | 4700 | 4690 | 25788 |
| 385 | 20241016 | 150000 | 18432768875 | 4695 | 4690 | 4695 | 4685 | 9821 |
| 386 | 20241016 | 145900 | 18386708530 | 4685 | 4685 | 4690 | 4685 | 3136 |
| 387 | 20241016 | 145800 | 18372013380 | 4685 | 4690 | 4695 | 4685 | 8555 |
| 388 | 20241016 | 145700 | 18331877275 | 4690 | 4685 | 4695 | 4680 | 25472 |
| 389 | 20241016 | 145600 | 18212516065 | 4680 | 4690 | 4690 | 4680 | 13315 |
| 390 | 20241016 | 145500 | 18150169890 | 4685 | 4690 | 4695 | 4685 | 18792 |
| 391 | 20241016 | 145400 | 18062068250 | 4690 | 4675 | 4690 | 4670 | 28057 |
| 392 | 20241016 | 145300 | 17930781070 | 4675 | 4675 | 4680 | 4670 | 10278 |
| 393 | 20241016 | 145200 | 17882723755 | 4675 | 4675 | 4680 | 4670 | 3668 |
| 394 | 20241016 | 145100 | 17865578975 | 4675 | 4670 | 4675 | 4670 | 3183 |
| 395 | 20241016 | 145000 | 17850703105 | 4675 | 4680 | 4680 | 4670 | 3701 |
| 396 | 20241016 | 144900 | 17833396385 | 4680 | 4680 | 4680 | 4670 | 15765 |
| 397 | 20241016 | 144800 | 17759727165 | 4675 | 4680 | 4680 | 4675 | 5393 |
| 398 | 20241016 | 144700 | 17734489040 | 4680 | 4675 | 4680 | 4675 | 4996 |
| 399 | 20241016 | 144600 | 17711114615 | 4675 | 4685 | 4685 | 4675 | 4047 |
| 400 | 20241016 | 144500 | 17692175115 | 4685 | 4690 | 4695 | 4685 | 14637 |
| 401 | 20241016 | 144400 | 17623542410 | 4685 | 4660 | 4690 | 4660 | 20810 |
| 402 | 20241016 | 144300 | 17526180370 | 4660 | 4665 | 4670 | 4660 | 5794 |
| 403 | 20241016 | 144200 | 17499150855 | 4670 | 4670 | 4670 | 4650 | 14154 |
| 404 | 20241016 | 144100 | 17433232700 | 4670 | 4680 | 4680 | 4665 | 5854 |
| 405 | 20241016 | 144000 | 17405884695 | 4680 | 4680 | 4685 | 4680 | 5611 |
| 406 | 20241016 | 143900 | 17379625165 | 4680 | 4670 | 4685 | 4670 | 16911 |
| 407 | 20241016 | 143800 | 17300498415 | 4670 | 4670 | 4675 | 4665 | 7728 |
| 408 | 20241016 | 143700 | 17264408700 | 4670 | 4675 | 4680 | 4660 | 22899 |
| 409 | 20241016 | 143600 | 17157471290 | 4675 | 4660 | 4675 | 4655 | 12393 |
| 410 | 20241016 | 143500 | 17099682675 | 4660 | 4655 | 4660 | 4655 | 8384 |
| 411 | 20241016 | 143400 | 17060647275 | 4650 | 4645 | 4650 | 4640 | 2829 |
| 412 | 20241016 | 143300 | 17047504490 | 4645 | 4645 | 4650 | 4645 | 2101 |
| 413 | 20241016 | 143200 | 17037738985 | 4640 | 4645 | 4645 | 4640 | 704 |
| 414 | 20241016 | 143100 | 17034472365 | 4640 | 4645 | 4645 | 4640 | 416 |
| 415 | 20241016 | 143000 | 17032541785 | 4640 | 4640 | 4645 | 4635 | 2486 |
| 416 | 20241016 | 142900 | 17021015025 | 4640 | 4655 | 4655 | 4640 | 4721 |
| 417 | 20241016 | 142800 | 16999085845 | 4655 | 4650 | 4665 | 4650 | 16506 |
| 418 | 20241016 | 142700 | 16922235875 | 4650 | 4645 | 4650 | 4635 | 4890 |
| 419 | 20241016 | 142600 | 16899542910 | 4645 | 4645 | 4645 | 4640 | 3551 |
| 420 | 20241016 | 142500 | 16883059180 | 4645 | 4645 | 4645 | 4640 | 1892 |
| 421 | 20241016 | 142400 | 16874271785 | 4645 | 4645 | 4645 | 4640 | 1838 |
| 422 | 20241016 | 142300 | 16865734280 | 4645 | 4640 | 4650 | 4640 | 2144 |
| 423 | 20241016 | 142200 | 16855776580 | 4635 | 4640 | 4650 | 4635 | 9729 |
| 424 | 20241016 | 142100 | 16810625270 | 4640 | 4635 | 4640 | 4630 | 2248 |
| 425 | 20241016 | 142000 | 16800205860 | 4630 | 4625 | 4635 | 4625 | 5624 |
| 426 | 20241016 | 141900 | 16774168455 | 4625 | 4625 | 4630 | 4625 | 1296 |
| 427 | 20241016 | 141800 | 16768174435 | 4625 | 4630 | 4635 | 4620 | 5343 |
| 428 | 20241016 | 141700 | 16743470520 | 4630 | 4630 | 4630 | 4615 | 5801 |
| 429 | 20241016 | 141600 | 16716659435 | 4620 | 4640 | 4640 | 4615 | 20755 |
| 430 | 20241016 | 141500 | 16620651270 | 4640 | 4635 | 4640 | 4635 | 3097 |
| 431 | 20241016 | 141400 | 16606283650 | 4640 | 4645 | 4645 | 4630 | 7031 |
| 432 | 20241016 | 141300 | 16573678405 | 4645 | 4650 | 4650 | 4645 | 4290 |
| 433 | 20241016 | 141200 | 16553745420 | 4650 | 4655 | 4665 | 4650 | 6638 |
| 434 | 20241016 | 141100 | 16522828455 | 4650 | 4630 | 4650 | 4630 | 6459 |
| 435 | 20241016 | 141000 | 16492836570 | 4635 | 4645 | 4650 | 4625 | 35088 |
| 436 | 20241016 | 140900 | 16330220915 | 4645 | 4655 | 4655 | 4645 | 2195 |
| 437 | 20241016 | 140800 | 16320012890 | 4645 | 4660 | 4660 | 4645 | 8598 |
| 438 | 20241016 | 140700 | 16280024030 | 4660 | 4670 | 4670 | 4655 | 6516 |
| 439 | 20241016 | 140600 | 16249649075 | 4670 | 4665 | 4670 | 4655 | 16456 |
| 440 | 20241016 | 140500 | 16172924610 | 4665 | 4655 | 4665 | 4645 | 29838 |
| 441 | 20241016 | 140400 | 16034141820 | 4655 | 4660 | 4660 | 4640 | 20672 |
| 442 | 20241016 | 140300 | 15938001125 | 4660 | 4670 | 4670 | 4660 | 3747 |
| 443 | 20241016 | 140200 | 15920514600 | 4670 | 4675 | 4680 | 4655 | 40057 |
| 444 | 20241016 | 140100 | 15733634700 | 4665 | 4690 | 4690 | 4665 | 29773 |
| 445 | 20241016 | 140000 | 15594535970 | 4690 | 4690 | 4710 | 4680 | 121697 |
| 446 | 20241016 | 135900 | 15023074510 | 4690 | 4695 | 4695 | 4670 | 69476 |
| 447 | 20241016 | 135800 | 14697362485 | 4695 | 4665 | 4695 | 4660 | 76820 |
| 448 | 20241016 | 135700 | 14337819465 | 4660 | 4650 | 4665 | 4650 | 25659 |
| 449 | 20241016 | 135600 | 14218323815 | 4650 | 4635 | 4655 | 4635 | 7634 |
| 450 | 20241016 | 135500 | 14182880325 | 4640 | 4645 | 4650 | 4640 | 3602 |
| 451 | 20241016 | 135400 | 14166157975 | 4650 | 4655 | 4655 | 4645 | 4764 |
| 452 | 20241016 | 135300 | 14144020925 | 4650 | 4650 | 4655 | 4650 | 1977 |
| 453 | 20241016 | 135200 | 14134824945 | 4650 | 4655 | 4655 | 4645 | 4111 |
| 454 | 20241016 | 135100 | 14115709270 | 4655 | 4645 | 4660 | 4640 | 30949 |
| 455 | 20241016 | 135000 | 13971830435 | 4645 | 4630 | 4645 | 4630 | 3611 |
| 456 | 20241016 | 134900 | 13955093270 | 4635 | 4635 | 4640 | 4630 | 4623 |
| 457 | 20241016 | 134800 | 13933666140 | 4640 | 4630 | 4645 | 4620 | 20553 |
| 458 | 20241016 | 134700 | 13838463970 | 4625 | 4630 | 4630 | 4620 | 9107 |
| 459 | 20241016 | 134600 | 13796339410 | 4625 | 4630 | 4635 | 4625 | 8601 |
| 460 | 20241016 | 134500 | 13756534210 | 4630 | 4625 | 4630 | 4625 | 4058 |
| 461 | 20241016 | 134400 | 13737749495 | 4630 | 4635 | 4635 | 4625 | 3898 |
| 462 | 20241016 | 134300 | 13719705995 | 4635 | 4635 | 4635 | 4630 | 1484 |
| 463 | 20241016 | 134200 | 13712832875 | 4635 | 4640 | 4640 | 4635 | 6525 |
| 464 | 20241016 | 134100 | 13682589035 | 4640 | 4640 | 4645 | 4635 | 5245 |
| 465 | 20241016 | 134000 | 13658256360 | 4640 | 4650 | 4655 | 4640 | 12567 |
| 466 | 20241016 | 133900 | 13599923180 | 4650 | 4650 | 4650 | 4645 | 7162 |
| 467 | 20241016 | 133800 | 13566625070 | 4650 | 4650 | 4650 | 4645 | 912 |
| 468 | 20241016 | 133700 | 13562385625 | 4650 | 4650 | 4655 | 4645 | 9625 |
| 469 | 20241016 | 133600 | 13517630260 | 4650 | 4650 | 4655 | 4635 | 23364 |
| 470 | 20241016 | 133500 | 13409064110 | 4650 | 4640 | 4665 | 4640 | 26833 |
| 471 | 20241016 | 133400 | 13284137220 | 4635 | 4650 | 4655 | 4635 | 9810 |
| 472 | 20241016 | 133300 | 13238543840 | 4650 | 4660 | 4660 | 4650 | 12377 |
| 473 | 20241016 | 133200 | 13180919295 | 4655 | 4645 | 4660 | 4645 | 19732 |
| 474 | 20241016 | 133100 | 13089108700 | 4645 | 4635 | 4650 | 4635 | 15055 |
| 475 | 20241016 | 133000 | 13019209630 | 4635 | 4630 | 4635 | 4620 | 7674 |
| 476 | 20241016 | 132900 | 12983693025 | 4630 | 4620 | 4630 | 4620 | 9131 |
| 477 | 20241016 | 132800 | 12941482055 | 4620 | 4620 | 4620 | 4615 | 3239 |
| 478 | 20241016 | 132700 | 12926529985 | 4620 | 4615 | 4620 | 4615 | 2364 |
| 479 | 20241016 | 132600 | 12915614705 | 4620 | 4610 | 4620 | 4605 | 2822 |
| 480 | 20241016 | 132500 | 12902599925 | 4610 | 4610 | 4610 | 4605 | 530 |
| 481 | 20241016 | 132400 | 12900158625 | 4605 | 4610 | 4610 | 4605 | 1182 |
| 482 | 20241016 | 132300 | 12894714025 | 4605 | 4605 | 4610 | 4605 | 851 |
| 483 | 20241016 | 132200 | 12890795095 | 4605 | 4610 | 4610 | 4605 | 676 |
| 484 | 20241016 | 132100 | 12887680970 | 4605 | 4605 | 4610 | 4605 | 949 |
| 485 | 20241016 | 132000 | 12883310075 | 4610 | 4615 | 4615 | 4610 | 892 |
| 486 | 20241016 | 131900 | 12879195885 | 4615 | 4600 | 4615 | 4600 | 5214 |
| 487 | 20241016 | 131800 | 12855168125 | 4600 | 4605 | 4605 | 4600 | 1931 |
| 488 | 20241016 | 131700 | 12846285355 | 4605 | 4605 | 4605 | 4605 | 1416 |
| 489 | 20241016 | 131600 | 12839764675 | 4605 | 4605 | 4605 | 4605 | 457 |
| 490 | 20241016 | 131500 | 12837660190 | 4610 | 4605 | 4610 | 4600 | 2783 |
| 491 | 20241016 | 131400 | 12824857210 | 4595 | 4600 | 4605 | 4595 | 7326 |
| 492 | 20241016 | 131300 | 12791142655 | 4585 | 4605 | 4605 | 4585 | 6084 |
| 493 | 20241016 | 131200 | 12763177235 | 4605 | 4600 | 4605 | 4595 | 2694 |
| 494 | 20241016 | 131100 | 12750775905 | 4600 | 4605 | 4605 | 4600 | 3 |
| 495 | 20241016 | 131000 | 12750762100 | 4590 | 4600 | 4605 | 4590 | 2592 |
| 496 | 20241016 | 130900 | 12738840950 | 4600 | 4605 | 4605 | 4595 | 1530 |
| 497 | 20241016 | 130800 | 12731802805 | 4610 | 4595 | 4610 | 4590 | 11158 |
| 498 | 20241016 | 130700 | 12680496075 | 4590 | 4590 | 4590 | 4580 | 5880 |
| 499 | 20241016 | 130600 | 12653513755 | 4595 | 4590 | 4595 | 4585 | 1498 |
| 500 | 20241016 | 130500 | 12646636920 | 4590 | 4575 | 4590 | 4575 | 3390 |
| 501 | 20241016 | 130400 | 12631102095 | 4575 | 4575 | 4575 | 4565 | 5560 |
| 502 | 20241016 | 130300 | 12605675110 | 4575 | 4575 | 4575 | 4565 | 4959 |
| 503 | 20241016 | 130200 | 12583018495 | 4570 | 4575 | 4580 | 4570 | 3566 |
| 504 | 20241016 | 130100 | 12566709890 | 4585 | 4570 | 4585 | 4560 | 30448 |
| 505 | 20241016 | 130000 | 12427671665 | 4570 | 4575 | 4580 | 4570 | 5951 |
| 506 | 20241016 | 125900 | 12400447205 | 4575 | 4575 | 4585 | 4570 | 11936 |
| 507 | 20241016 | 125800 | 12345846720 | 4575 | 4585 | 4590 | 4575 | 7261 |
| 508 | 20241016 | 125700 | 12312589285 | 4580 | 4590 | 4590 | 4575 | 14471 |
| 509 | 20241016 | 125600 | 12246304030 | 4590 | 4600 | 4600 | 4590 | 7340 |
| 510 | 20241016 | 125500 | 12212592195 | 4600 | 4600 | 4605 | 4600 | 959 |
| 511 | 20241016 | 125400 | 12208180790 | 4600 | 4605 | 4605 | 4600 | 649 |
| 512 | 20241016 | 125300 | 12205195125 | 4605 | 4605 | 4605 | 4600 | 4641 |
| 513 | 20241016 | 125200 | 12183839270 | 4605 | 4605 | 4610 | 4605 | 129 |
| 514 | 20241016 | 125100 | 12183245180 | 4605 | 4620 | 4620 | 4600 | 4642 |
| 515 | 20241016 | 125000 | 12161850840 | 4620 | 4620 | 4620 | 4615 | 713 |
| 516 | 20241016 | 124900 | 12158559125 | 4615 | 4610 | 4615 | 4610 | 843 |
| 517 | 20241016 | 124800 | 12154671960 | 4610 | 4600 | 4610 | 4600 | 4337 |
| 518 | 20241016 | 124700 | 12134704305 | 4600 | 4605 | 4605 | 4600 | 1916 |
| 519 | 20241016 | 124600 | 12125886900 | 4600 | 4610 | 4610 | 4600 | 326 |
| 520 | 20241016 | 124500 | 12124385740 | 4610 | 4600 | 4610 | 4595 | 6145 |
| 521 | 20241016 | 124400 | 12096140080 | 4600 | 4610 | 4610 | 4600 | 3195 |
| 522 | 20241016 | 124300 | 12081430745 | 4610 | 4610 | 4610 | 4610 | 658 |
| 523 | 20241016 | 124200 | 12078397365 | 4610 | 4610 | 4615 | 4605 | 2717 |
| 524 | 20241016 | 124100 | 12065872290 | 4610 | 4610 | 4615 | 4610 | 2226 |
| 525 | 20241016 | 124000 | 12055610180 | 4610 | 4620 | 4625 | 4610 | 695 |
| 526 | 20241016 | 123900 | 12052400205 | 4610 | 4615 | 4620 | 4610 | 7261 |
| 527 | 20241016 | 123800 | 12018908525 | 4610 | 4615 | 4620 | 4610 | 1312 |
| 528 | 20241016 | 123700 | 12012857000 | 4620 | 4620 | 4620 | 4620 | 1355 |
| 529 | 20241016 | 123600 | 12006596900 | 4620 | 4605 | 4620 | 4600 | 7787 |
| 530 | 20241016 | 123500 | 11970664110 | 4600 | 4600 | 4605 | 4595 | 2543 |
| 531 | 20241016 | 123400 | 11958969020 | 4600 | 4610 | 4610 | 4600 | 6398 |
| 532 | 20241016 | 123300 | 11929529010 | 4610 | 4620 | 4620 | 4610 | 2233 |
| 533 | 20241016 | 123200 | 11919221725 | 4620 | 4620 | 4625 | 4620 | 890 |
| 534 | 20241016 | 123100 | 11915109355 | 4610 | 4610 | 4615 | 4605 | 11977 |
| 535 | 20241016 | 123000 | 11859895585 | 4610 | 4610 | 4610 | 4605 | 3774 |
| 536 | 20241016 | 122900 | 11842511170 | 4610 | 4605 | 4610 | 4600 | 6959 |
| 537 | 20241016 | 122800 | 11810470030 | 4605 | 4620 | 4620 | 4605 | 9670 |
| 538 | 20241016 | 122700 | 11765855335 | 4625 | 4630 | 4630 | 4620 | 1823 |
| 539 | 20241016 | 122600 | 11757424895 | 4630 | 4625 | 4630 | 4625 | 5291 |
| 540 | 20241016 | 122500 | 11732953500 | 4625 | 4630 | 4630 | 4625 | 2548 |
| 541 | 20241016 | 122400 | 11721160010 | 4630 | 4625 | 4630 | 4625 | 2634 |
| 542 | 20241016 | 122300 | 11708967695 | 4630 | 4625 | 4630 | 4625 | 897 |
| 543 | 20241016 | 122200 | 11704819055 | 4630 | 4625 | 4630 | 4625 | 535 |
| 544 | 20241016 | 122100 | 11702343505 | 4625 | 4625 | 4630 | 4620 | 2082 |
| 545 | 20241016 | 122000 | 11692713215 | 4625 | 4620 | 4625 | 4620 | 2237 |
| 546 | 20241016 | 121900 | 11682374350 | 4620 | 4635 | 4635 | 4620 | 5588 |
| 547 | 20241016 | 121800 | 11656524700 | 4630 | 4635 | 4640 | 4630 | 5158 |
| 548 | 20241016 | 121700 | 11632627110 | 4640 | 4640 | 4645 | 4635 | 764 |
| 549 | 20241016 | 121600 | 11629082785 | 4645 | 4640 | 4645 | 4640 | 1459 |
| 550 | 20241016 | 121500 | 11622312755 | 4640 | 4635 | 4640 | 4635 | 1238 |
| 551 | 20241016 | 121400 | 11616570775 | 4640 | 4635 | 4640 | 4635 | 1284 |
| 552 | 20241016 | 121300 | 11610615755 | 4640 | 4635 | 4640 | 4635 | 522 |
| 553 | 20241016 | 121200 | 11608195090 | 4640 | 4645 | 4645 | 4635 | 2179 |
| 554 | 20241016 | 121100 | 11598085015 | 4645 | 4645 | 4645 | 4640 | 1300 |
| 555 | 20241016 | 121000 | 11592048020 | 4645 | 4655 | 4655 | 4645 | 3677 |
| 556 | 20241016 | 120900 | 11574957415 | 4650 | 4645 | 4655 | 4645 | 10503 |
| 557 | 20241016 | 120800 | 11526112800 | 4645 | 4650 | 4650 | 4630 | 8574 |
| 558 | 20241016 | 120700 | 11486364850 | 4645 | 4650 | 4650 | 4645 | 7622 |
| 559 | 20241016 | 120600 | 11450953810 | 4650 | 4645 | 4655 | 4640 | 11122 |
| 560 | 20241016 | 120500 | 11399260540 | 4645 | 4625 | 4645 | 4620 | 11924 |
| 561 | 20241016 | 120400 | 11343987870 | 4620 | 4620 | 4625 | 4615 | 1344 |
| 562 | 20241016 | 120300 | 11337778695 | 4625 | 4620 | 4625 | 4620 | 632 |
| 563 | 20241016 | 120200 | 11334858375 | 4620 | 4615 | 4620 | 4615 | 5581 |
| 564 | 20241016 | 120100 | 11309088200 | 4615 | 4615 | 4620 | 4610 | 1513 |
| 565 | 20241016 | 120000 | 11302105720 | 4615 | 4610 | 4615 | 4605 | 3656 |
| 566 | 20241016 | 115900 | 11285247785 | 4610 | 4605 | 4630 | 4600 | 7486 |
| 567 | 20241016 | 115800 | 11250753860 | 4605 | 4620 | 4620 | 4605 | 10552 |
| 568 | 20241016 | 115700 | 11202113600 | 4620 | 4625 | 4630 | 4620 | 4006 |
| 569 | 20241016 | 115600 | 11183595585 | 4620 | 4620 | 4625 | 4615 | 3653 |
| 570 | 20241016 | 115500 | 11166732055 | 4615 | 4620 | 4620 | 4610 | 11145 |
| 571 | 20241016 | 115400 | 11115278525 | 4620 | 4620 | 4630 | 4615 | 6541 |
| 572 | 20241016 | 115300 | 11085067095 | 4625 | 4640 | 4640 | 4620 | 15017 |
| 573 | 20241016 | 115200 | 11015565535 | 4640 | 4635 | 4640 | 4635 | 1528 |
| 574 | 20241016 | 115100 | 11008477550 | 4635 | 4640 | 4640 | 4635 | 1156 |
| 575 | 20241016 | 115000 | 11003115855 | 4635 | 4635 | 4640 | 4635 | 2921 |
| 576 | 20241016 | 114900 | 10989565650 | 4640 | 4645 | 4645 | 4635 | 7975 |
| 577 | 20241016 | 114800 | 10952564000 | 4640 | 4645 | 4650 | 4640 | 2431 |
| 578 | 20241016 | 114700 | 10941269985 | 4645 | 4635 | 4645 | 4635 | 10602 |
| 579 | 20241016 | 114600 | 10892046885 | 4635 | 4645 | 4650 | 4635 | 5764 |
| 580 | 20241016 | 114500 | 10865298430 | 4645 | 4645 | 4650 | 4640 | 7448 |
| 581 | 20241016 | 114400 | 10830700345 | 4645 | 4650 | 4650 | 4645 | 5226 |
| 582 | 20241016 | 114300 | 10806422675 | 4650 | 4645 | 4650 | 4640 | 4247 |
| 583 | 20241016 | 114200 | 10786697585 | 4645 | 4655 | 4655 | 4645 | 13953 |
| 584 | 20241016 | 114100 | 10721834290 | 4650 | 4640 | 4655 | 4640 | 6324 |
| 585 | 20241016 | 114000 | 10692441530 | 4640 | 4635 | 4640 | 4635 | 2783 |
| 586 | 20241016 | 113900 | 10679529655 | 4635 | 4630 | 4640 | 4625 | 8033 |
| 587 | 20241016 | 113800 | 10642343200 | 4630 | 4640 | 4640 | 4630 | 18290 |
| 588 | 20241016 | 113700 | 10557586745 | 4645 | 4645 | 4650 | 4635 | 9917 |
| 589 | 20241016 | 113600 | 10511539110 | 4650 | 4650 | 4655 | 4645 | 6447 |
| 590 | 20241016 | 113500 | 10481565570 | 4650 | 4645 | 4655 | 4640 | 8184 |
| 591 | 20241016 | 113400 | 10443537700 | 4645 | 4640 | 4650 | 4635 | 11735 |
| 592 | 20241016 | 113300 | 10389070575 | 4645 | 4645 | 4660 | 4640 | 48454 |
| 593 | 20241016 | 113200 | 10163811805 | 4645 | 4655 | 4660 | 4640 | 58875 |
| 594 | 20241016 | 113100 | 9890176305 | 4660 | 4630 | 4670 | 4625 | 120399 |
| 595 | 20241016 | 113000 | 9330506505 | 4630 | 4630 | 4630 | 4625 | 18481 |
| 596 | 20241016 | 112900 | 9244959985 | 4630 | 4605 | 4630 | 4605 | 8425 |
| 597 | 20241016 | 112800 | 9206036985 | 4615 | 4610 | 4620 | 4605 | 7698 |
| 598 | 20241016 | 112700 | 9170523120 | 4610 | 4615 | 4620 | 4605 | 2908 |
| 599 | 20241016 | 112600 | 9157117430 | 4615 | 4615 | 4620 | 4615 | 1865 |
| 600 | 20241016 | 112500 | 9148505550 | 4615 | 4625 | 4625 | 4615 | 6752 |
| 601 | 20241016 | 112400 | 9117300845 | 4625 | 4630 | 4635 | 4625 | 4253 |
| 602 | 20241016 | 112300 | 9097613380 | 4630 | 4625 | 4635 | 4625 | 10823 |
| 603 | 20241016 | 112200 | 9047471560 | 4625 | 4630 | 4635 | 4620 | 2520 |
| 604 | 20241016 | 112100 | 9035819550 | 4635 | 4630 | 4635 | 4615 | 11612 |
| 605 | 20241016 | 112000 | 8982084200 | 4625 | 4630 | 4630 | 4625 | 3395 |
| 606 | 20241016 | 111900 | 8966370465 | 4630 | 4620 | 4630 | 4620 | 11922 |
| 607 | 20241016 | 111800 | 8911210690 | 4620 | 4630 | 4630 | 4615 | 3067 |
| 608 | 20241016 | 111700 | 8897039900 | 4630 | 4630 | 4635 | 4625 | 21250 |
| 609 | 20241016 | 111600 | 8798637430 | 4630 | 4625 | 4635 | 4625 | 32732 |
| 610 | 20241016 | 111500 | 8647091335 | 4610 | 4605 | 4625 | 4605 | 15349 |
| 611 | 20241016 | 111400 | 8576272745 | 4605 | 4605 | 4605 | 4590 | 3526 |
| 612 | 20241016 | 111300 | 8560060010 | 4605 | 4595 | 4605 | 4595 | 1133 |
| 613 | 20241016 | 111200 | 8554844220 | 4595 | 4600 | 4605 | 4590 | 9179 |
| 614 | 20241016 | 111100 | 8512657590 | 4600 | 4585 | 4600 | 4585 | 5624 |
| 615 | 20241016 | 111000 | 8486820215 | 4590 | 4610 | 4610 | 4585 | 6032 |
| 616 | 20241016 | 110900 | 8459108340 | 4610 | 4610 | 4610 | 4605 | 1887 |
| 617 | 20241016 | 110800 | 8450417690 | 4605 | 4605 | 4610 | 4585 | 20218 |
| 618 | 20241016 | 110700 | 8357508495 | 4600 | 4600 | 4610 | 4600 | 3560 |
| 619 | 20241016 | 110600 | 8341119505 | 4605 | 4615 | 4620 | 4600 | 24841 |
| 620 | 20241016 | 110500 | 8226675105 | 4615 | 4620 | 4620 | 4610 | 12394 |
| 621 | 20241016 | 110400 | 8169524010 | 4620 | 4620 | 4625 | 4615 | 7889 |
| 622 | 20241016 | 110300 | 8133067775 | 4615 | 4620 | 4625 | 4615 | 3868 |
| 623 | 20241016 | 110200 | 8115199785 | 4620 | 4625 | 4625 | 4610 | 5668 |
| 624 | 20241016 | 110100 | 8089018465 | 4625 | 4620 | 4625 | 4620 | 8599 |
| 625 | 20241016 | 110000 | 8049282900 | 4620 | 4625 | 4630 | 4620 | 4630 |
| 626 | 20241016 | 105900 | 8027875985 | 4630 | 4620 | 4630 | 4620 | 13836 |
| 627 | 20241016 | 105800 | 7963878635 | 4625 | 4615 | 4625 | 4610 | 13496 |
| 628 | 20241016 | 105700 | 7901591985 | 4615 | 4615 | 4620 | 4615 | 8161 |
| 629 | 20241016 | 105600 | 7863923350 | 4615 | 4615 | 4620 | 4615 | 5746 |
| 630 | 20241016 | 105500 | 7837403515 | 4615 | 4620 | 4620 | 4615 | 6552 |
| 631 | 20241016 | 105400 | 7807145995 | 4620 | 4620 | 4620 | 4615 | 4941 |
| 632 | 20241016 | 105300 | 7784342585 | 4615 | 4620 | 4620 | 4610 | 6660 |
| 633 | 20241016 | 105200 | 7753605685 | 4620 | 4615 | 4620 | 4610 | 14534 |
| 634 | 20241016 | 105100 | 7686533955 | 4615 | 4620 | 4625 | 4610 | 40690 |
| 635 | 20241016 | 105000 | 7498641890 | 4620 | 4600 | 4620 | 4600 | 41404 |
| 636 | 20241016 | 104900 | 7307708390 | 4605 | 4610 | 4610 | 4595 | 9551 |
| 637 | 20241016 | 104800 | 7263736200 | 4610 | 4610 | 4610 | 4605 | 21691 |
| 638 | 20241016 | 104700 | 7163762155 | 4610 | 4600 | 4610 | 4600 | 16120 |
| 639 | 20241016 | 104600 | 7089557220 | 4600 | 4595 | 4600 | 4595 | 12119 |
| 640 | 20241016 | 104500 | 7033811105 | 4600 | 4595 | 4600 | 4595 | 4395 |
| 641 | 20241016 | 104400 | 7013607580 | 4595 | 4600 | 4605 | 4590 | 8585 |
| 642 | 20241016 | 104300 | 6974141750 | 4600 | 4605 | 4610 | 4595 | 9023 |
| 643 | 20241016 | 104200 | 6932639500 | 4605 | 4575 | 4605 | 4575 | 48814 |
| 644 | 20241016 | 104100 | 6708274265 | 4580 | 4575 | 4580 | 4575 | 538 |
| 645 | 20241016 | 104000 | 6705812905 | 4575 | 4575 | 4575 | 4575 | 331 |
| 646 | 20241016 | 103900 | 6704298580 | 4590 | 4580 | 4590 | 4580 | 3742 |
| 647 | 20241016 | 103800 | 6687159950 | 4580 | 4585 | 4585 | 4575 | 1322 |
| 648 | 20241016 | 103700 | 6681100760 | 4585 | 4585 | 4585 | 4575 | 4802 |
| 649 | 20241016 | 103600 | 6659093865 | 4580 | 4585 | 4585 | 4580 | 5178 |
| 650 | 20241016 | 103500 | 6635363475 | 4585 | 4590 | 4590 | 4585 | 2511 |
| 651 | 20241016 | 103400 | 6623844095 | 4585 | 4575 | 4585 | 4575 | 10366 |
| 652 | 20241016 | 103300 | 6576359960 | 4575 | 4575 | 4575 | 4570 | 3111 |
| 653 | 20241016 | 103200 | 6562128955 | 4570 | 4570 | 4575 | 4570 | 3391 |
| 654 | 20241016 | 103100 | 6546618645 | 4570 | 4570 | 4580 | 4565 | 9969 |
| 655 | 20241016 | 103000 | 6501035030 | 4575 | 4565 | 4575 | 4545 | 43163 |
| 656 | 20241016 | 102900 | 6304244870 | 4560 | 4560 | 4565 | 4560 | 5162 |
| 657 | 20241016 | 102800 | 6280697955 | 4560 | 4560 | 4570 | 4560 | 8511 |
| 658 | 20241016 | 102700 | 6241887385 | 4565 | 4560 | 4565 | 4560 | 2197 |
| 659 | 20241016 | 102600 | 6231863135 | 4560 | 4565 | 4570 | 4560 | 4864 |
| 660 | 20241016 | 102500 | 6209664485 | 4565 | 4565 | 4570 | 4565 | 1775 |
| 661 | 20241016 | 102400 | 6201560355 | 4565 | 4570 | 4575 | 4565 | 12444 |
| 662 | 20241016 | 102300 | 6144726935 | 4575 | 4570 | 4575 | 4570 | 2267 |
| 663 | 20241016 | 102200 | 6134366165 | 4570 | 4575 | 4575 | 4570 | 4807 |
| 664 | 20241016 | 102100 | 6112385585 | 4575 | 4580 | 4580 | 4575 | 2651 |
| 665 | 20241016 | 102000 | 6100255905 | 4580 | 4580 | 4585 | 4580 | 4896 |
| 666 | 20241016 | 101900 | 6077832220 | 4580 | 4580 | 4585 | 4580 | 2434 |
| 667 | 20241016 | 101800 | 6066679200 | 4585 | 4590 | 4590 | 4585 | 3988 |
| 668 | 20241016 | 101700 | 6048392310 | 4585 | 4580 | 4590 | 4575 | 7425 |
| 669 | 20241016 | 101600 | 6014373620 | 4575 | 4575 | 4580 | 4570 | 1870 |
| 670 | 20241016 | 101500 | 6005822865 | 4575 | 4580 | 4580 | 4570 | 3547 |
| 671 | 20241016 | 101400 | 5989591295 | 4580 | 4580 | 4580 | 4575 | 3221 |
| 672 | 20241016 | 101300 | 5974844490 | 4585 | 4570 | 4585 | 4560 | 6901 |
| 673 | 20241016 | 101200 | 5943301880 | 4570 | 4570 | 4580 | 4570 | 8095 |
| 674 | 20241016 | 101100 | 5906273155 | 4570 | 4575 | 4575 | 4560 | 2596 |
| 675 | 20241016 | 101000 | 5894420745 | 4575 | 4565 | 4575 | 4565 | 6367 |
| 676 | 20241016 | 100900 | 5865348760 | 4565 | 4575 | 4580 | 4565 | 3863 |
| 677 | 20241016 | 100800 | 5847676960 | 4580 | 4585 | 4595 | 4575 | 45855 |
| 678 | 20241016 | 100700 | 5637421935 | 4585 | 4585 | 4590 | 4580 | 20386 |
| 679 | 20241016 | 100600 | 5543952590 | 4585 | 4580 | 4585 | 4575 | 18770 |
| 680 | 20241016 | 100500 | 5457974460 | 4575 | 4565 | 4580 | 4565 | 7037 |
| 681 | 20241016 | 100400 | 5425786405 | 4560 | 4560 | 4565 | 4560 | 3278 |
| 682 | 20241016 | 100300 | 5410834700 | 4560 | 4560 | 4565 | 4560 | 14337 |
| 683 | 20241016 | 100200 | 5345446355 | 4560 | 4560 | 4565 | 4560 | 5972 |
| 684 | 20241016 | 100100 | 5318208090 | 4565 | 4565 | 4565 | 4560 | 7118 |
| 685 | 20241016 | 100000 | 5285745490 | 4565 | 4565 | 4565 | 4560 | 7070 |
| 686 | 20241016 | 095900 | 5253503040 | 4560 | 4575 | 4575 | 4555 | 7668 |
| 687 | 20241016 | 095800 | 5218503620 | 4575 | 4575 | 4585 | 4575 | 14442 |
| 688 | 20241016 | 095700 | 5152366540 | 4575 | 4575 | 4580 | 4570 | 8736 |
| 689 | 20241016 | 095600 | 5112379215 | 4570 | 4555 | 4580 | 4555 | 22617 |
| 690 | 20241016 | 095500 | 5009007795 | 4555 | 4545 | 4555 | 4540 | 7300 |
| 691 | 20241016 | 095400 | 4975800890 | 4540 | 4545 | 4550 | 4540 | 1027 |
| 692 | 20241016 | 095300 | 4971135120 | 4550 | 4535 | 4550 | 4535 | 6625 |
| 693 | 20241016 | 095200 | 4941057765 | 4530 | 4545 | 4545 | 4530 | 6637 |
| 694 | 20241016 | 095100 | 4910941230 | 4545 | 4545 | 4555 | 4545 | 1448 |
| 695 | 20241016 | 095000 | 4904354415 | 4545 | 4540 | 4550 | 4540 | 5818 |
| 696 | 20241016 | 094900 | 4877910035 | 4545 | 4545 | 4555 | 4545 | 13860 |
| 697 | 20241016 | 094800 | 4814866680 | 4545 | 4555 | 4555 | 4540 | 7486 |
| 698 | 20241016 | 094700 | 4780812965 | 4550 | 4555 | 4560 | 4550 | 14949 |
| 699 | 20241016 | 094600 | 4712743895 | 4555 | 4560 | 4565 | 4550 | 44623 |
| 700 | 20241016 | 094500 | 4509534595 | 4560 | 4560 | 4570 | 4560 | 28726 |
| 701 | 20241016 | 094400 | 4378407175 | 4565 | 4555 | 4565 | 4550 | 26901 |
| 702 | 20241016 | 094300 | 4255788725 | 4555 | 4525 | 4555 | 4525 | 51697 |
| 703 | 20241016 | 094200 | 4020752480 | 4525 | 4545 | 4545 | 4525 | 29336 |
| 704 | 20241016 | 094100 | 3887683890 | 4545 | 4550 | 4550 | 4545 | 9202 |
| 705 | 20241016 | 094000 | 3845837660 | 4545 | 4545 | 4555 | 4545 | 17159 |
| 706 | 20241016 | 093900 | 3767771645 | 4550 | 4545 | 4550 | 4535 | 22951 |
| 707 | 20241016 | 093800 | 3663465415 | 4545 | 4545 | 4550 | 4540 | 25490 |
| 708 | 20241016 | 093700 | 3547586615 | 4545 | 4540 | 4545 | 4535 | 11180 |
| 709 | 20241016 | 093600 | 3496814740 | 4545 | 4525 | 4545 | 4525 | 29365 |
| 710 | 20241016 | 093500 | 3363680415 | 4530 | 4510 | 4530 | 4505 | 16265 |
| 711 | 20241016 | 093400 | 3290222645 | 4510 | 4505 | 4510 | 4505 | 1661 |
| 712 | 20241016 | 093300 | 3282737220 | 4505 | 4490 | 4510 | 4490 | 4809 |
| 713 | 20241016 | 093200 | 3261092315 | 4485 | 4490 | 4505 | 4485 | 9632 |
| 714 | 20241016 | 093100 | 3217810925 | 4490 | 4505 | 4505 | 4480 | 45359 |
| 715 | 20241016 | 093000 | 3014240300 | 4505 | 4505 | 4510 | 4505 | 5557 |
| 716 | 20241016 | 092900 | 2989204280 | 4505 | 4510 | 4510 | 4505 | 3555 |
| 717 | 20241016 | 092800 | 2973177365 | 4510 | 4520 | 4520 | 4510 | 4028 |
| 718 | 20241016 | 092700 | 2954997335 | 4520 | 4520 | 4520 | 4515 | 4112 |
| 719 | 20241016 | 092600 | 2936413370 | 4520 | 4500 | 4520 | 4500 | 15966 |
| 720 | 20241016 | 092500 | 2864447985 | 4500 | 4505 | 4505 | 4500 | 2919 |
| 721 | 20241016 | 092400 | 2851309360 | 4505 | 4500 | 4510 | 4500 | 8136 |
| 722 | 20241016 | 092300 | 2814667420 | 4500 | 4500 | 4505 | 4485 | 17715 |
| 723 | 20241016 | 092200 | 2735005525 | 4500 | 4485 | 4500 | 4480 | 9468 |
| 724 | 20241016 | 092100 | 2692480650 | 4485 | 4500 | 4505 | 4485 | 19481 |
| 725 | 20241016 | 092000 | 2604936195 | 4505 | 4505 | 4505 | 4495 | 12134 |
| 726 | 20241016 | 091900 | 2550320715 | 4505 | 4515 | 4515 | 4505 | 11107 |
| 727 | 20241016 | 091800 | 2500264795 | 4515 | 4515 | 4525 | 4515 | 11629 |
| 728 | 20241016 | 091700 | 2447743470 | 4520 | 4505 | 4520 | 4505 | 5767 |
| 729 | 20241016 | 091600 | 2421734950 | 4515 | 4525 | 4530 | 4500 | 28679 |
| 730 | 20241016 | 091500 | 2292251710 | 4530 | 4530 | 4540 | 4525 | 9305 |
| 731 | 20241016 | 091400 | 2250085110 | 4540 | 4540 | 4540 | 4525 | 16606 |
| 732 | 20241016 | 091300 | 2174830705 | 4535 | 4540 | 4540 | 4530 | 22341 |
| 733 | 20241016 | 091200 | 2073488645 | 4540 | 4520 | 4550 | 4520 | 75320 |
| 734 | 20241016 | 091100 | 1731799530 | 4520 | 4520 | 4525 | 4515 | 18816 |
| 735 | 20241016 | 091000 | 1646742835 | 4515 | 4500 | 4525 | 4500 | 36300 |
| 736 | 20241016 | 090900 | 1482984635 | 4505 | 4525 | 4530 | 4505 | 44412 |
| 737 | 20241016 | 090800 | 1282411330 | 4525 | 4510 | 4525 | 4505 | 26983 |
| 738 | 20241016 | 090700 | 1160524485 | 4510 | 4505 | 4550 | 4495 | 105742 |
| 739 | 20241016 | 090600 | 682252730 | 4495 | 4445 | 4505 | 4445 | 41833 |
| 740 | 20241016 | 090500 | 494717975 | 4445 | 4455 | 4460 | 4445 | 17769 |
| 741 | 20241016 | 090400 | 415562015 | 4445 | 4425 | 4450 | 4425 | 10940 |
| 742 | 20241016 | 090300 | 366981030 | 4425 | 4405 | 4425 | 4400 | 11296 |
| 743 | 20241016 | 090200 | 317094105 | 4405 | 4400 | 4405 | 4400 | 4411 |
| 744 | 20241016 | 090100 | 297682365 | 4400 | 4400 | 4405 | 4390 | 18309 |
| 745 | 20241016 | 090000 | 217130215 | 4405 | 4405 | 4415 | 4400 | 42047 |