38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 3 | 20250113 | 212300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20250113 | 212200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20250113 | 212100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20250113 | 212000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20250113 | 211900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20250113 | 211800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20250113 | 211700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20250113 | 211600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20250113 | 211500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20250113 | 211400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20250113 | 211300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20250113 | 211200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20250113 | 211100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20250113 | 211000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20250113 | 210900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20250113 | 210800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20250113 | 210700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20250113 | 210600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20250113 | 210500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20250113 | 210400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20250113 | 210300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20250113 | 210200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20250113 | 210100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20250113 | 210000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20250113 | 205900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20250113 | 205800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20250113 | 205700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20250113 | 205600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20250113 | 205500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20250113 | 205400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 33 | 20250113 | 205300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20250113 | 205200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20250113 | 205100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20250113 | 205000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20250113 | 204900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20250113 | 204800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20250113 | 204700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20250113 | 204600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20250113 | 204500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20250113 | 204400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20250113 | 204300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20250113 | 204200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20250113 | 204100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20250113 | 204000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20250113 | 203900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20250113 | 203800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20250113 | 203700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20250113 | 203600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20250113 | 203500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20250113 | 203400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20250113 | 203300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20250113 | 203200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20250113 | 203100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20250113 | 203000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20250113 | 202900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20250113 | 202800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20250113 | 202700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20250113 | 202600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20250113 | 202500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20250113 | 202400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 63 | 20250113 | 202300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20250113 | 202200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20250113 | 202100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20250113 | 202000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20250113 | 201900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20250113 | 201800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20250113 | 201700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20250113 | 201600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20250113 | 201500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20250113 | 201400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20250113 | 201300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20250113 | 201200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20250113 | 201100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20250113 | 201000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20250113 | 200900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20250113 | 200800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20250113 | 200700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20250113 | 200600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20250113 | 200500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20250113 | 200400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20250113 | 200300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20250113 | 200200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20250113 | 200100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20250113 | 200000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20250113 | 195900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20250113 | 195800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20250113 | 195700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20250113 | 195600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20250113 | 195500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20250113 | 195400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 93 | 20250113 | 195300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20250113 | 195200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20250113 | 195100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20250113 | 195000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20250113 | 194900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20250113 | 194800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20250113 | 194700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20250113 | 194600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20250113 | 194500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20250113 | 194400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20250113 | 194300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20250113 | 194200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20250113 | 194100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20250113 | 194000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20250113 | 193900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20250113 | 193800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20250113 | 193700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20250113 | 193600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20250113 | 193500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20250113 | 193400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20250113 | 193300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20250113 | 193200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20250113 | 193100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20250113 | 193000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20250113 | 192900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20250113 | 192800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20250113 | 192700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20250113 | 192600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20250113 | 192500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20250113 | 192400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 123 | 20250113 | 192300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20250113 | 192200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20250113 | 192100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20250113 | 192000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20250113 | 191900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20250113 | 191800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20250113 | 191700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20250113 | 191600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20250113 | 191500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20250113 | 191400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20250113 | 191300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20250113 | 191200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20250113 | 191100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20250113 | 191000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20250113 | 190900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20250113 | 190800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20250113 | 190700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20250113 | 190600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20250113 | 190500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20250113 | 190400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20250113 | 190300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20250113 | 190200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20250113 | 190100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20250113 | 190000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20250113 | 185900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20250113 | 185800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20250113 | 185700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20250113 | 185600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20250113 | 185500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20250113 | 185400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 153 | 20250113 | 185300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20250113 | 185200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20250113 | 185100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20250113 | 185000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20250113 | 184900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20250113 | 184800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20250113 | 184700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20250113 | 184600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20250113 | 184500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20250113 | 184400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20250113 | 184300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20250113 | 184200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20250113 | 184100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20250113 | 184000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20250113 | 183900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20250113 | 183800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20250113 | 183700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20250113 | 183600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20250113 | 183500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20250113 | 183400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20250113 | 183300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20250113 | 183200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20250113 | 183100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20250113 | 183000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20250113 | 182900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20250113 | 182800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20250113 | 182700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20250113 | 182600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20250113 | 182500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20250113 | 182400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 183 | 20250113 | 182300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20250113 | 182200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20250113 | 182100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20250113 | 182000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20250113 | 181900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20250113 | 181800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20250113 | 181700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20250113 | 181600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20250113 | 181500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20250113 | 181400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20250113 | 181300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20250113 | 181200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20250113 | 181100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20250113 | 181000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20250113 | 180900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20250113 | 180800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20250113 | 180700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20250113 | 180600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20250113 | 180500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20250113 | 180400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20250113 | 180300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20250113 | 180200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20250113 | 180100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20250113 | 180000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20250113 | 175900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20250113 | 175800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20250113 | 175700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20250113 | 175600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20250113 | 175500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20250113 | 175400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 213 | 20250113 | 175300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20250113 | 175200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20250113 | 175100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20250113 | 175000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20250113 | 174900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20250113 | 174800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20250113 | 174700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20250113 | 174600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20250113 | 174500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20250113 | 174400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20250113 | 174300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20250113 | 174200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20250113 | 174100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20250113 | 174000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20250113 | 173900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20250113 | 173800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20250113 | 173700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20250113 | 173600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20250113 | 173500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20250113 | 173400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20250113 | 173300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20250113 | 173200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20250113 | 173100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20250113 | 173000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20250113 | 172900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20250113 | 172800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20250113 | 172700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20250113 | 172600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20250113 | 172500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20250113 | 172400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 243 | 20250113 | 172300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20250113 | 172200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20250113 | 172100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20250113 | 172000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20250113 | 171900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20250113 | 171800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20250113 | 171700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20250113 | 171600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20250113 | 171500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20250113 | 171400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20250113 | 171300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20250113 | 171200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20250113 | 171100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20250113 | 171000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20250113 | 170900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20250113 | 170800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20250113 | 170700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20250113 | 170600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20250113 | 170500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20250113 | 170400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20250113 | 170300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20250113 | 170200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20250113 | 170100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20250113 | 170000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20250113 | 165900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20250113 | 165800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20250113 | 165700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20250113 | 165600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20250113 | 165500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20250113 | 165400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 273 | 20250113 | 165300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20250113 | 165200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20250113 | 165100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20250113 | 165000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20250113 | 164900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20250113 | 164800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20250113 | 164700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20250113 | 164600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20250113 | 164500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20250113 | 164400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20250113 | 164300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20250113 | 164200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20250113 | 164100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20250113 | 164000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20250113 | 163900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20250113 | 163800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20250113 | 163700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20250113 | 163600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20250113 | 163500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20250113 | 163400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20250113 | 163300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20250113 | 163200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20250113 | 163100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20250113 | 163000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20250113 | 162900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20250113 | 162800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20250113 | 162700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20250113 | 162600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20250113 | 162500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20250113 | 162400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 303 | 20250113 | 162300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20250113 | 162200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20250113 | 162100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20250113 | 162000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20250113 | 161900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20250113 | 161800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20250113 | 161700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20250113 | 161600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20250113 | 161500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20250113 | 161400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20250113 | 161300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20250113 | 161200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20250113 | 161100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20250113 | 161000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20250113 | 160900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20250113 | 160800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20250113 | 160700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20250113 | 160600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20250113 | 160500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20250113 | 160400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20250113 | 160300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20250113 | 160200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20250113 | 160100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20250113 | 160000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20250113 | 155900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20250113 | 155800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20250113 | 155700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20250113 | 155600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20250113 | 155500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20250113 | 155400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 333 | 20250113 | 155300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20250113 | 155200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20250113 | 155100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20250113 | 155000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 337 | 20250113 | 154900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20250113 | 154800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 339 | 20250113 | 154700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 340 | 20250113 | 154600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 341 | 20250113 | 154500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 342 | 20250113 | 154400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 343 | 20250113 | 154300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 344 | 20250113 | 154200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 345 | 20250113 | 154100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 346 | 20250113 | 154000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 347 | 20250113 | 153900 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 348 | 20250113 | 153800 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 349 | 20250113 | 153700 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 350 | 20250113 | 153600 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 351 | 20250113 | 153500 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20250113 | 153400 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20250113 | 153300 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20250113 | 153200 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20250113 | 153100 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20250113 | 153000 | 50357853960 | 9020 | 9020 | 9020 | 9020 | 63439 |
| 357 | 20250113 | 152900 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20250113 | 152800 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20250113 | 152700 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20250113 | 152600 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20250113 | 152500 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20250113 | 152400 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 363 | 20250113 | 152300 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 364 | 20250113 | 152200 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20250113 | 152100 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 366 | 20250113 | 152000 | 49785634180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20250113 | 151900 | 49785634180 | 9020 | 9020 | 9030 | 9010 | 28627 |
| 368 | 20250113 | 151800 | 49527481600 | 9010 | 9000 | 9030 | 9000 | 19419 |
| 369 | 20250113 | 151700 | 49352469490 | 9010 | 9020 | 9030 | 9000 | 15576 |
| 370 | 20250113 | 151600 | 49211973000 | 9010 | 9020 | 9030 | 9000 | 17048 |
| 371 | 20250113 | 151500 | 49058338680 | 9020 | 9030 | 9030 | 9010 | 4350 |
| 372 | 20250113 | 151400 | 49019111280 | 9030 | 9030 | 9040 | 9010 | 17088 |
| 373 | 20250113 | 151300 | 48864804780 | 9030 | 8990 | 9040 | 8990 | 18735 |
| 374 | 20250113 | 151200 | 48695788280 | 9000 | 8970 | 9000 | 8970 | 4754 |
| 375 | 20250113 | 151100 | 48653031710 | 8980 | 8990 | 9000 | 8960 | 14438 |
| 376 | 20250113 | 151000 | 48523334670 | 9000 | 9030 | 9040 | 9000 | 20671 |
| 377 | 20250113 | 150900 | 48337036560 | 9040 | 9050 | 9050 | 9030 | 21352 |
| 378 | 20250113 | 150800 | 48143965120 | 9040 | 9050 | 9070 | 9040 | 32960 |
| 379 | 20250113 | 150700 | 47845663390 | 9040 | 9020 | 9050 | 9010 | 19466 |
| 380 | 20250113 | 150600 | 47669844970 | 9020 | 9010 | 9030 | 9010 | 12100 |
| 381 | 20250113 | 150500 | 47560763830 | 9010 | 9000 | 9010 | 9000 | 11241 |
| 382 | 20250113 | 150400 | 47459560040 | 9010 | 9000 | 9010 | 9000 | 6972 |
| 383 | 20250113 | 150300 | 47396788080 | 9010 | 9000 | 9010 | 8980 | 12959 |
| 384 | 20250113 | 150200 | 47280174960 | 9000 | 8980 | 9000 | 8970 | 17145 |
| 385 | 20250113 | 150100 | 47126073480 | 8980 | 8960 | 8980 | 8960 | 6526 |
| 386 | 20250113 | 150000 | 47067507000 | 8960 | 8980 | 8980 | 8960 | 4124 |
| 387 | 20250113 | 145900 | 47030533640 | 8980 | 8990 | 9000 | 8960 | 17833 |
| 388 | 20250113 | 145800 | 46870461520 | 9000 | 9000 | 9010 | 8990 | 14855 |
| 389 | 20250113 | 145700 | 46736694960 | 9010 | 8980 | 9010 | 8980 | 27137 |
| 390 | 20250113 | 145600 | 46492446890 | 8990 | 9000 | 9000 | 8980 | 9941 |
| 391 | 20250113 | 145500 | 46403118170 | 8990 | 8990 | 9000 | 8990 | 9362 |
| 392 | 20250113 | 145400 | 46318880540 | 8980 | 8990 | 9000 | 8980 | 3677 |
| 393 | 20250113 | 145300 | 46285824180 | 8990 | 8990 | 9000 | 8970 | 17242 |
| 394 | 20250113 | 145200 | 46130867570 | 8990 | 8960 | 8990 | 8960 | 8839 |
| 395 | 20250113 | 145100 | 46051501560 | 8960 | 8970 | 8970 | 8960 | 4646 |
| 396 | 20250113 | 145000 | 46009869960 | 8970 | 8970 | 8980 | 8960 | 4406 |
| 397 | 20250113 | 144900 | 45970334520 | 8980 | 8960 | 8980 | 8960 | 10024 |
| 398 | 20250113 | 144800 | 45880408540 | 8960 | 8960 | 8970 | 8930 | 11754 |
| 399 | 20250113 | 144700 | 45775219020 | 8960 | 8970 | 8980 | 8950 | 8490 |
| 400 | 20250113 | 144600 | 45699117160 | 8970 | 8990 | 8990 | 8960 | 8261 |
| 401 | 20250113 | 144500 | 45624997930 | 8980 | 8980 | 9000 | 8970 | 29321 |
| 402 | 20250113 | 144400 | 45361481480 | 8990 | 8960 | 8990 | 8960 | 34005 |
| 403 | 20250113 | 144300 | 45056274370 | 8970 | 8900 | 8970 | 8900 | 23614 |
| 404 | 20250113 | 144200 | 44845193230 | 8900 | 8880 | 8900 | 8870 | 3255 |
| 405 | 20250113 | 144100 | 44816276310 | 8880 | 8910 | 8920 | 8870 | 9061 |
| 406 | 20250113 | 144000 | 44735706870 | 8910 | 8920 | 8920 | 8910 | 1635 |
| 407 | 20250113 | 143900 | 44721133740 | 8920 | 8920 | 8920 | 8910 | 6442 |
| 408 | 20250113 | 143800 | 44663721170 | 8910 | 8920 | 8920 | 8910 | 4117 |
| 409 | 20250113 | 143700 | 44627018630 | 8930 | 8880 | 8930 | 8880 | 8494 |
| 410 | 20250113 | 143600 | 44551383930 | 8870 | 8880 | 8880 | 8870 | 5708 |
| 411 | 20250113 | 143500 | 44500729780 | 8880 | 8910 | 8910 | 8880 | 1649 |
| 412 | 20250113 | 143400 | 44486061290 | 8900 | 8890 | 8900 | 8880 | 5255 |
| 413 | 20250113 | 143300 | 44439324600 | 8890 | 8900 | 8910 | 8890 | 1547 |
| 414 | 20250113 | 143200 | 44425563690 | 8890 | 8890 | 8900 | 8890 | 4743 |
| 415 | 20250113 | 143100 | 44383371790 | 8890 | 8910 | 8910 | 8890 | 1964 |
| 416 | 20250113 | 143000 | 44365893970 | 8900 | 8890 | 8920 | 8890 | 1728 |
| 417 | 20250113 | 142900 | 44350515410 | 8900 | 8910 | 8930 | 8890 | 9368 |
| 418 | 20250113 | 142800 | 44267031800 | 8910 | 8930 | 8940 | 8900 | 5557 |
| 419 | 20250113 | 142700 | 44217501670 | 8930 | 8930 | 8940 | 8930 | 4043 |
| 420 | 20250113 | 142600 | 44181382160 | 8930 | 8930 | 8940 | 8920 | 5799 |
| 421 | 20250113 | 142500 | 44129602330 | 8920 | 8910 | 8930 | 8910 | 9198 |
| 422 | 20250113 | 142400 | 44047603170 | 8910 | 8900 | 8910 | 8890 | 5802 |
| 423 | 20250113 | 142300 | 43995976840 | 8900 | 8900 | 8900 | 8890 | 4253 |
| 424 | 20250113 | 142200 | 43958130500 | 8900 | 8900 | 8900 | 8890 | 3409 |
| 425 | 20250113 | 142100 | 43927797210 | 8900 | 8910 | 8910 | 8890 | 2566 |
| 426 | 20250113 | 142000 | 43904959750 | 8910 | 8900 | 8910 | 8890 | 3553 |
| 427 | 20250113 | 141900 | 43873338670 | 8890 | 8900 | 8900 | 8890 | 2147 |
| 428 | 20250113 | 141800 | 43854240840 | 8900 | 8880 | 8900 | 8880 | 3465 |
| 429 | 20250113 | 141700 | 43823427240 | 8890 | 8880 | 8890 | 8870 | 1744 |
| 430 | 20250113 | 141600 | 43807937320 | 8880 | 8890 | 8890 | 8880 | 2533 |
| 431 | 20250113 | 141500 | 43785430550 | 8890 | 8890 | 8900 | 8870 | 8704 |
| 432 | 20250113 | 141400 | 43708083190 | 8890 | 8870 | 8890 | 8870 | 7460 |
| 433 | 20250113 | 141300 | 43641852660 | 8870 | 8870 | 8880 | 8870 | 1752 |
| 434 | 20250113 | 141200 | 43626309620 | 8870 | 8870 | 8880 | 8860 | 5185 |
| 435 | 20250113 | 141100 | 43580317880 | 8870 | 8870 | 8880 | 8860 | 8009 |
| 436 | 20250113 | 141000 | 43509275380 | 8870 | 8850 | 8870 | 8850 | 2778 |
| 437 | 20250113 | 140900 | 43484669440 | 8840 | 8830 | 8850 | 8830 | 3393 |
| 438 | 20250113 | 140800 | 43454657820 | 8840 | 8840 | 8840 | 8830 | 1178 |
| 439 | 20250113 | 140700 | 43444244550 | 8840 | 8840 | 8840 | 8830 | 3593 |
| 440 | 20250113 | 140600 | 43412492580 | 8830 | 8830 | 8840 | 8830 | 1540 |
| 441 | 20250113 | 140500 | 43398885710 | 8830 | 8830 | 8830 | 8820 | 1712 |
| 442 | 20250113 | 140400 | 43383769990 | 8820 | 8830 | 8830 | 8820 | 476 |
| 443 | 20250113 | 140300 | 43379567910 | 8830 | 8820 | 8830 | 8820 | 2704 |
| 444 | 20250113 | 140200 | 43355708260 | 8820 | 8820 | 8830 | 8820 | 1540 |
| 445 | 20250113 | 140100 | 43342124400 | 8820 | 8820 | 8820 | 8820 | 1054 |
| 446 | 20250113 | 140000 | 43332828120 | 8820 | 8830 | 8830 | 8820 | 1742 |
| 447 | 20250113 | 135900 | 43317453760 | 8830 | 8820 | 8830 | 8820 | 1665 |
| 448 | 20250113 | 135800 | 43302755850 | 8820 | 8830 | 8830 | 8820 | 1439 |
| 449 | 20250113 | 135700 | 43290058620 | 8830 | 8830 | 8830 | 8830 | 118 |
| 450 | 20250113 | 135600 | 43289016680 | 8820 | 8820 | 8830 | 8820 | 899 |
| 451 | 20250113 | 135500 | 43281087390 | 8820 | 8820 | 8830 | 8820 | 773 |
| 452 | 20250113 | 135400 | 43274269520 | 8820 | 8810 | 8830 | 8810 | 1225 |
| 453 | 20250113 | 135300 | 43263467980 | 8810 | 8820 | 8820 | 8810 | 677 |
| 454 | 20250113 | 135200 | 43257499510 | 8820 | 8820 | 8820 | 8810 | 163 |
| 455 | 20250113 | 135100 | 43256061980 | 8810 | 8810 | 8820 | 8810 | 223 |
| 456 | 20250113 | 135000 | 43254096240 | 8810 | 8820 | 8820 | 8810 | 386 |
| 457 | 20250113 | 134900 | 43250694990 | 8810 | 8820 | 8820 | 8810 | 1664 |
| 458 | 20250113 | 134800 | 43236028130 | 8820 | 8820 | 8830 | 8820 | 1001 |
| 459 | 20250113 | 134700 | 43227199260 | 8820 | 8820 | 8820 | 8820 | 249 |
| 460 | 20250113 | 134600 | 43225003080 | 8820 | 8840 | 8840 | 8820 | 140 |
| 461 | 20250113 | 134500 | 43223767260 | 8840 | 8820 | 8840 | 8820 | 884 |
| 462 | 20250113 | 134400 | 43215963790 | 8820 | 8810 | 8820 | 8810 | 762 |
| 463 | 20250113 | 134300 | 43209243250 | 8810 | 8810 | 8810 | 8810 | 1315 |
| 464 | 20250113 | 134200 | 43197658100 | 8810 | 8800 | 8810 | 8800 | 2303 |
| 465 | 20250113 | 134100 | 43177377710 | 8800 | 8800 | 8810 | 8800 | 1108 |
| 466 | 20250113 | 134000 | 43167622310 | 8810 | 8810 | 8810 | 8800 | 705 |
| 467 | 20250113 | 133900 | 43161411790 | 8810 | 8800 | 8830 | 8800 | 181 |
| 468 | 20250113 | 133800 | 43159817190 | 8800 | 8820 | 8820 | 8800 | 1314 |
| 469 | 20250113 | 133700 | 43148238910 | 8820 | 8820 | 8820 | 8810 | 203 |
| 470 | 20250113 | 133600 | 43146449150 | 8810 | 8820 | 8820 | 8810 | 1884 |
| 471 | 20250113 | 133500 | 43129849930 | 8820 | 8820 | 8820 | 8810 | 252 |
| 472 | 20250113 | 133400 | 43127629250 | 8810 | 8810 | 8820 | 8810 | 591 |
| 473 | 20250113 | 133300 | 43122421790 | 8810 | 8800 | 8810 | 8800 | 86 |
| 474 | 20250113 | 133200 | 43121664630 | 8820 | 8820 | 8820 | 8810 | 2747 |
| 475 | 20250113 | 133100 | 43097447720 | 8820 | 8830 | 8830 | 8820 | 5773 |
| 476 | 20250113 | 133000 | 43046500620 | 8840 | 8830 | 8840 | 8830 | 633 |
| 477 | 20250113 | 132900 | 43040908630 | 8830 | 8830 | 8850 | 8830 | 2680 |
| 478 | 20250113 | 132800 | 43017223500 | 8830 | 8830 | 8840 | 8830 | 3895 |
| 479 | 20250113 | 132700 | 42982818770 | 8840 | 8840 | 8840 | 8830 | 2120 |
| 480 | 20250113 | 132600 | 42964092150 | 8830 | 8820 | 8840 | 8820 | 1227 |
| 481 | 20250113 | 132500 | 42953262930 | 8820 | 8820 | 8830 | 8820 | 1706 |
| 482 | 20250113 | 132400 | 42938215950 | 8820 | 8820 | 8830 | 8820 | 1101 |
| 483 | 20250113 | 132300 | 42928500320 | 8820 | 8830 | 8830 | 8820 | 635 |
| 484 | 20250113 | 132200 | 42922895150 | 8830 | 8830 | 8830 | 8820 | 1700 |
| 485 | 20250113 | 132100 | 42907885290 | 8830 | 8830 | 8830 | 8820 | 522 |
| 486 | 20250113 | 132000 | 42903280050 | 8820 | 8810 | 8820 | 8810 | 5398 |
| 487 | 20250113 | 131900 | 42855708010 | 8810 | 8810 | 8810 | 8810 | 650 |
| 488 | 20250113 | 131800 | 42849981510 | 8810 | 8820 | 8820 | 8810 | 7485 |
| 489 | 20250113 | 131700 | 42784012570 | 8830 | 8830 | 8830 | 8820 | 1161 |
| 490 | 20250113 | 131600 | 42773763970 | 8820 | 8830 | 8830 | 8820 | 1862 |
| 491 | 20250113 | 131500 | 42757331180 | 8820 | 8810 | 8830 | 8810 | 1735 |
| 492 | 20250113 | 131400 | 42742016480 | 8810 | 8810 | 8820 | 8810 | 1170 |
| 493 | 20250113 | 131300 | 42731704170 | 8820 | 8810 | 8820 | 8810 | 2106 |
| 494 | 20250113 | 131200 | 42713140750 | 8810 | 8820 | 8820 | 8810 | 2834 |
| 495 | 20250113 | 131100 | 42688171000 | 8820 | 8820 | 8840 | 8820 | 2872 |
| 496 | 20250113 | 131000 | 42662825760 | 8820 | 8840 | 8840 | 8820 | 2980 |
| 497 | 20250113 | 130900 | 42636512950 | 8830 | 8820 | 8840 | 8820 | 1586 |
| 498 | 20250113 | 130800 | 42622504110 | 8820 | 8800 | 8820 | 8800 | 4387 |
| 499 | 20250113 | 130700 | 42583868060 | 8800 | 8800 | 8810 | 8800 | 2369 |
| 500 | 20250113 | 130600 | 42563020610 | 8810 | 8790 | 8810 | 8790 | 1666 |
| 501 | 20250113 | 130500 | 42548361240 | 8800 | 8790 | 8800 | 8790 | 1385 |
| 502 | 20250113 | 130400 | 42536186610 | 8790 | 8810 | 8810 | 8790 | 2867 |
| 503 | 20250113 | 130300 | 42510972700 | 8800 | 8800 | 8820 | 8800 | 3315 |
| 504 | 20250113 | 130200 | 42481797820 | 8820 | 8800 | 8820 | 8790 | 2058 |
| 505 | 20250113 | 130100 | 42463673700 | 8800 | 8810 | 8810 | 8800 | 1414 |
| 506 | 20250113 | 130000 | 42451227800 | 8800 | 8800 | 8820 | 8800 | 3921 |
| 507 | 20250113 | 125900 | 42416710280 | 8810 | 8810 | 8830 | 8810 | 2132 |
| 508 | 20250113 | 125800 | 42397925290 | 8810 | 8830 | 8840 | 8810 | 3852 |
| 509 | 20250113 | 125700 | 42363941290 | 8830 | 8850 | 8850 | 8820 | 9249 |
| 510 | 20250113 | 125600 | 42282259540 | 8850 | 8840 | 8880 | 8840 | 20222 |
| 511 | 20250113 | 125500 | 42103204440 | 8840 | 8840 | 8840 | 8810 | 13866 |
| 512 | 20250113 | 125400 | 41980756160 | 8830 | 8780 | 8840 | 8780 | 10840 |
| 513 | 20250113 | 125300 | 41885297000 | 8780 | 8760 | 8790 | 8760 | 2936 |
| 514 | 20250113 | 125200 | 41859547360 | 8770 | 8770 | 8780 | 8760 | 2308 |
| 515 | 20250113 | 125100 | 41839304950 | 8760 | 8770 | 8770 | 8750 | 6234 |
| 516 | 20250113 | 125000 | 41784688880 | 8770 | 8750 | 8770 | 8750 | 2089 |
| 517 | 20250113 | 124900 | 41766394320 | 8740 | 8730 | 8750 | 8730 | 2773 |
| 518 | 20250113 | 124800 | 41742177110 | 8740 | 8740 | 8750 | 8730 | 2482 |
| 519 | 20250113 | 124700 | 41720501200 | 8740 | 8740 | 8740 | 8730 | 1172 |
| 520 | 20250113 | 124600 | 41710267200 | 8740 | 8740 | 8750 | 8740 | 1045 |
| 521 | 20250113 | 124500 | 41701131900 | 8740 | 8740 | 8750 | 8730 | 1847 |
| 522 | 20250113 | 124400 | 41684988460 | 8740 | 8740 | 8750 | 8730 | 3144 |
| 523 | 20250113 | 124300 | 41657518030 | 8740 | 8740 | 8750 | 8730 | 2056 |
| 524 | 20250113 | 124200 | 41639543690 | 8740 | 8740 | 8750 | 8740 | 1415 |
| 525 | 20250113 | 124100 | 41627175630 | 8740 | 8750 | 8750 | 8740 | 451 |
| 526 | 20250113 | 124000 | 41623230520 | 8750 | 8740 | 8750 | 8740 | 3455 |
| 527 | 20250113 | 123900 | 41593015860 | 8750 | 8750 | 8750 | 8750 | 806 |
| 528 | 20250113 | 123800 | 41585963360 | 8740 | 8750 | 8750 | 8740 | 1173 |
| 529 | 20250113 | 123700 | 41575705680 | 8750 | 8750 | 8760 | 8750 | 702 |
| 530 | 20250113 | 123600 | 41569562180 | 8750 | 8750 | 8760 | 8750 | 1448 |
| 531 | 20250113 | 123500 | 41556884230 | 8760 | 8750 | 8760 | 8740 | 1680 |
| 532 | 20250113 | 123400 | 41542183430 | 8750 | 8730 | 8760 | 8730 | 3962 |
| 533 | 20250113 | 123300 | 41507563020 | 8740 | 8750 | 8760 | 8740 | 2160 |
| 534 | 20250113 | 123200 | 41488672570 | 8750 | 8760 | 8770 | 8740 | 5120 |
| 535 | 20250113 | 123100 | 41443884020 | 8760 | 8750 | 8770 | 8750 | 7497 |
| 536 | 20250113 | 123000 | 41378229740 | 8740 | 8730 | 8750 | 8720 | 3991 |
| 537 | 20250113 | 122900 | 41343358630 | 8730 | 8740 | 8740 | 8730 | 3871 |
| 538 | 20250113 | 122800 | 41309556120 | 8730 | 8740 | 8740 | 8730 | 547 |
| 539 | 20250113 | 122700 | 41304777600 | 8730 | 8710 | 8730 | 8700 | 11411 |
| 540 | 20250113 | 122600 | 41205350510 | 8710 | 8720 | 8720 | 8710 | 3574 |
| 541 | 20250113 | 122500 | 41174207100 | 8720 | 8720 | 8720 | 8710 | 2104 |
| 542 | 20250113 | 122400 | 41155869300 | 8710 | 8710 | 8730 | 8710 | 6594 |
| 543 | 20250113 | 122300 | 41098374570 | 8710 | 8710 | 8720 | 8710 | 3955 |
| 544 | 20250113 | 122200 | 41063924110 | 8710 | 8720 | 8730 | 8710 | 3289 |
| 545 | 20250113 | 122100 | 41035265790 | 8720 | 8730 | 8730 | 8710 | 1736 |
| 546 | 20250113 | 122000 | 41020135670 | 8740 | 8730 | 8740 | 8710 | 1354 |
| 547 | 20250113 | 121900 | 41008313090 | 8710 | 8740 | 8740 | 8710 | 20981 |
| 548 | 20250113 | 121800 | 40825327960 | 8750 | 8750 | 8750 | 8730 | 7749 |
| 549 | 20250113 | 121700 | 40757603280 | 8750 | 8760 | 8760 | 8740 | 4986 |
| 550 | 20250113 | 121600 | 40713970690 | 8760 | 8750 | 8770 | 8750 | 5189 |
| 551 | 20250113 | 121500 | 40668516100 | 8760 | 8760 | 8770 | 8750 | 5738 |
| 552 | 20250113 | 121400 | 40618289810 | 8760 | 8760 | 8770 | 8760 | 1126 |
| 553 | 20250113 | 121300 | 40608423690 | 8760 | 8770 | 8770 | 8760 | 1322 |
| 554 | 20250113 | 121200 | 40596834200 | 8760 | 8760 | 8770 | 8760 | 1817 |
| 555 | 20250113 | 121100 | 40580915180 | 8760 | 8770 | 8780 | 8760 | 845 |
| 556 | 20250113 | 121000 | 40573504660 | 8770 | 8760 | 8770 | 8760 | 2652 |
| 557 | 20250113 | 120900 | 40550247710 | 8760 | 8760 | 8770 | 8760 | 402 |
| 558 | 20250113 | 120800 | 40546723570 | 8760 | 8770 | 8770 | 8760 | 587 |
| 559 | 20250113 | 120700 | 40541580220 | 8770 | 8760 | 8780 | 8760 | 3484 |
| 560 | 20250113 | 120600 | 40511027860 | 8770 | 8760 | 8770 | 8760 | 1675 |
| 561 | 20250113 | 120500 | 40496354370 | 8760 | 8750 | 8760 | 8740 | 6244 |
| 562 | 20250113 | 120400 | 40441740830 | 8750 | 8760 | 8760 | 8750 | 8812 |
| 563 | 20250113 | 120300 | 40364628290 | 8760 | 8760 | 8770 | 8750 | 3042 |
| 564 | 20250113 | 120200 | 40337984240 | 8760 | 8770 | 8770 | 8760 | 4841 |
| 565 | 20250113 | 120100 | 40295576770 | 8760 | 8770 | 8770 | 8760 | 3438 |
| 566 | 20250113 | 120000 | 40265436590 | 8770 | 8760 | 8770 | 8760 | 2791 |
| 567 | 20250113 | 115900 | 40240982770 | 8770 | 8780 | 8780 | 8760 | 3207 |
| 568 | 20250113 | 115800 | 40212855220 | 8780 | 8790 | 8790 | 8780 | 1744 |
| 569 | 20250113 | 115700 | 40197539540 | 8790 | 8790 | 8790 | 8780 | 2788 |
| 570 | 20250113 | 115600 | 40173039860 | 8790 | 8790 | 8800 | 8790 | 2664 |
| 571 | 20250113 | 115500 | 40149617760 | 8790 | 8790 | 8800 | 8790 | 2457 |
| 572 | 20250113 | 115400 | 40128020720 | 8790 | 8810 | 8810 | 8790 | 4297 |
| 573 | 20250113 | 115300 | 40090210360 | 8800 | 8810 | 8810 | 8800 | 4258 |
| 574 | 20250113 | 115200 | 40052734680 | 8810 | 8800 | 8810 | 8800 | 2275 |
| 575 | 20250113 | 115100 | 40032706710 | 8800 | 8830 | 8830 | 8800 | 3316 |
| 576 | 20250113 | 115000 | 40003467750 | 8830 | 8830 | 8840 | 8820 | 2765 |
| 577 | 20250113 | 114900 | 39979053770 | 8830 | 8810 | 8830 | 8800 | 2710 |
| 578 | 20250113 | 114800 | 39955158060 | 8810 | 8790 | 8810 | 8790 | 1662 |
| 579 | 20250113 | 114700 | 39940541560 | 8790 | 8790 | 8790 | 8790 | 1553 |
| 580 | 20250113 | 114600 | 39926890690 | 8790 | 8790 | 8790 | 8790 | 1270 |
| 581 | 20250113 | 114500 | 39915727390 | 8790 | 8790 | 8800 | 8770 | 5260 |
| 582 | 20250113 | 114400 | 39869557250 | 8790 | 8770 | 8800 | 8770 | 663 |
| 583 | 20250113 | 114300 | 39863732130 | 8780 | 8780 | 8780 | 8760 | 20699 |
| 584 | 20250113 | 114200 | 39682253420 | 8780 | 8780 | 8790 | 8770 | 4466 |
| 585 | 20250113 | 114100 | 39643051850 | 8780 | 8800 | 8800 | 8780 | 5437 |
| 586 | 20250113 | 114000 | 39595298850 | 8800 | 8780 | 8800 | 8780 | 3822 |
| 587 | 20250113 | 113900 | 39561703320 | 8790 | 8780 | 8790 | 8780 | 4331 |
| 588 | 20250113 | 113800 | 39523663280 | 8780 | 8790 | 8790 | 8780 | 3284 |
| 589 | 20250113 | 113700 | 39494822500 | 8790 | 8790 | 8800 | 8780 | 8518 |
| 590 | 20250113 | 113600 | 39419974360 | 8790 | 8820 | 8820 | 8790 | 9084 |
| 591 | 20250113 | 113500 | 39339982430 | 8820 | 8810 | 8820 | 8810 | 825 |
| 592 | 20250113 | 113400 | 39332712510 | 8810 | 8830 | 8830 | 8810 | 836 |
| 593 | 20250113 | 113300 | 39325336420 | 8810 | 8820 | 8820 | 8810 | 1602 |
| 594 | 20250113 | 113200 | 39311222040 | 8810 | 8820 | 8830 | 8810 | 713 |
| 595 | 20250113 | 113100 | 39304933880 | 8820 | 8820 | 8830 | 8810 | 3124 |
| 596 | 20250113 | 113000 | 39277382770 | 8830 | 8830 | 8840 | 8820 | 1799 |
| 597 | 20250113 | 112900 | 39261500080 | 8830 | 8830 | 8830 | 8820 | 1528 |
| 598 | 20250113 | 112800 | 39248013200 | 8820 | 8830 | 8830 | 8820 | 1059 |
| 599 | 20250113 | 112700 | 39238664040 | 8820 | 8820 | 8820 | 8810 | 1389 |
| 600 | 20250113 | 112600 | 39226424750 | 8820 | 8820 | 8830 | 8820 | 1764 |
| 601 | 20250113 | 112500 | 39210865090 | 8820 | 8810 | 8820 | 8800 | 704 |
| 602 | 20250113 | 112400 | 39204660040 | 8810 | 8800 | 8820 | 8800 | 473 |
| 603 | 20250113 | 112300 | 39200497510 | 8790 | 8830 | 8830 | 8790 | 7179 |
| 604 | 20250113 | 112200 | 39137304070 | 8830 | 8820 | 8830 | 8800 | 1405 |
| 605 | 20250113 | 112100 | 39124902080 | 8790 | 8800 | 8820 | 8790 | 6352 |
| 606 | 20250113 | 112000 | 39069006510 | 8790 | 8810 | 8810 | 8790 | 1898 |
| 607 | 20250113 | 111900 | 39052317160 | 8800 | 8810 | 8820 | 8790 | 10765 |
| 608 | 20250113 | 111800 | 38957592150 | 8810 | 8800 | 8810 | 8790 | 4483 |
| 609 | 20250113 | 111700 | 38918119040 | 8800 | 8790 | 8800 | 8780 | 6866 |
| 610 | 20250113 | 111600 | 38857802250 | 8780 | 8790 | 8800 | 8780 | 5729 |
| 611 | 20250113 | 111500 | 38807492030 | 8800 | 8800 | 8800 | 8790 | 6447 |
| 612 | 20250113 | 111400 | 38750821630 | 8790 | 8810 | 8810 | 8790 | 10327 |
| 613 | 20250113 | 111300 | 38659989400 | 8800 | 8800 | 8810 | 8780 | 15552 |
| 614 | 20250113 | 111200 | 38523229530 | 8800 | 8810 | 8820 | 8800 | 18991 |
| 615 | 20250113 | 111100 | 38356039540 | 8820 | 8820 | 8840 | 8800 | 20295 |
| 616 | 20250113 | 111000 | 38177192090 | 8820 | 8870 | 8870 | 8820 | 39767 |
| 617 | 20250113 | 110900 | 37825479430 | 8870 | 8900 | 8900 | 8870 | 10741 |
| 618 | 20250113 | 110800 | 37730121390 | 8900 | 8890 | 8910 | 8890 | 3445 |
| 619 | 20250113 | 110700 | 37699462920 | 8890 | 8900 | 8900 | 8890 | 948 |
| 620 | 20250113 | 110600 | 37691033130 | 8910 | 8900 | 8910 | 8890 | 6240 |
| 621 | 20250113 | 110500 | 37635511640 | 8900 | 8900 | 8910 | 8900 | 1904 |
| 622 | 20250113 | 110400 | 37618564550 | 8900 | 8910 | 8910 | 8900 | 2657 |
| 623 | 20250113 | 110300 | 37594905570 | 8910 | 8900 | 8910 | 8890 | 2939 |
| 624 | 20250113 | 110200 | 37568748580 | 8890 | 8900 | 8900 | 8890 | 3062 |
| 625 | 20250113 | 110100 | 37541523050 | 8890 | 8920 | 8920 | 8890 | 5983 |
| 626 | 20250113 | 110000 | 37488260110 | 8920 | 8900 | 8920 | 8900 | 4400 |
| 627 | 20250113 | 105900 | 37449070960 | 8900 | 8910 | 8910 | 8900 | 1700 |
| 628 | 20250113 | 105800 | 37433936820 | 8910 | 8900 | 8910 | 8900 | 2994 |
| 629 | 20250113 | 105700 | 37407287750 | 8900 | 8910 | 8920 | 8900 | 2766 |
| 630 | 20250113 | 105600 | 37382645630 | 8910 | 8940 | 8940 | 8910 | 7413 |
| 631 | 20250113 | 105500 | 37316536780 | 8930 | 8930 | 8940 | 8920 | 3578 |
| 632 | 20250113 | 105400 | 37284585480 | 8930 | 8930 | 8930 | 8920 | 2948 |
| 633 | 20250113 | 105300 | 37258263790 | 8930 | 8940 | 8960 | 8920 | 4565 |
| 634 | 20250113 | 105200 | 37217492210 | 8940 | 8910 | 8950 | 8910 | 6866 |
| 635 | 20250113 | 105100 | 37156149560 | 8910 | 8890 | 8910 | 8890 | 3926 |
| 636 | 20250113 | 105000 | 37121233390 | 8890 | 8920 | 8920 | 8890 | 7913 |
| 637 | 20250113 | 104900 | 37050820180 | 8910 | 8920 | 8920 | 8910 | 334 |
| 638 | 20250113 | 104800 | 37047842010 | 8910 | 8900 | 8910 | 8900 | 2673 |
| 639 | 20250113 | 104700 | 37024044720 | 8900 | 8920 | 8920 | 8900 | 3757 |
| 640 | 20250113 | 104600 | 36990595450 | 8910 | 8890 | 8920 | 8890 | 2652 |
| 641 | 20250113 | 104500 | 36966985590 | 8890 | 8910 | 8920 | 8880 | 18054 |
| 642 | 20250113 | 104400 | 36806334660 | 8910 | 8910 | 8920 | 8910 | 1284 |
| 643 | 20250113 | 104300 | 36794888630 | 8920 | 8930 | 8930 | 8910 | 3991 |
| 644 | 20250113 | 104200 | 36759289120 | 8930 | 8910 | 8940 | 8910 | 4727 |
| 645 | 20250113 | 104100 | 36717116390 | 8910 | 8890 | 8920 | 8880 | 4468 |
| 646 | 20250113 | 104000 | 36677375620 | 8900 | 8870 | 8910 | 8860 | 9831 |
| 647 | 20250113 | 103900 | 36590097000 | 8870 | 8920 | 8930 | 8870 | 51133 |
| 648 | 20250113 | 103800 | 36134974730 | 8930 | 8920 | 8930 | 8920 | 6341 |
| 649 | 20250113 | 103700 | 36078407180 | 8920 | 8940 | 8950 | 8920 | 11720 |
| 650 | 20250113 | 103600 | 35973698860 | 8940 | 8950 | 8960 | 8940 | 9041 |
| 651 | 20250113 | 103500 | 35892831780 | 8950 | 8960 | 8960 | 8950 | 4810 |
| 652 | 20250113 | 103400 | 35849780960 | 8950 | 8950 | 8960 | 8940 | 4579 |
| 653 | 20250113 | 103300 | 35808794840 | 8960 | 8980 | 9000 | 8950 | 14717 |
| 654 | 20250113 | 103200 | 35676786530 | 8990 | 8990 | 9000 | 8980 | 3110 |
| 655 | 20250113 | 103100 | 35648842650 | 8990 | 9000 | 9000 | 8990 | 6056 |
| 656 | 20250113 | 103000 | 35594398710 | 9000 | 8980 | 9000 | 8980 | 5989 |
| 657 | 20250113 | 102900 | 35540583490 | 8980 | 9010 | 9010 | 8980 | 9897 |
| 658 | 20250113 | 102800 | 35451516960 | 9010 | 9020 | 9030 | 9010 | 9945 |
| 659 | 20250113 | 102700 | 35361843580 | 9020 | 9030 | 9030 | 9020 | 7262 |
| 660 | 20250113 | 102600 | 35296286070 | 9030 | 9030 | 9050 | 9020 | 9472 |
| 661 | 20250113 | 102500 | 35210705510 | 9040 | 9020 | 9050 | 9010 | 25001 |
| 662 | 20250113 | 102400 | 34984784650 | 9020 | 8980 | 9030 | 8980 | 7183 |
| 663 | 20250113 | 102300 | 34920077980 | 8980 | 8970 | 8990 | 8970 | 4671 |
| 664 | 20250113 | 102200 | 34878137040 | 8980 | 8980 | 8980 | 8970 | 2764 |
| 665 | 20250113 | 102100 | 34853330900 | 9000 | 8960 | 9000 | 8960 | 9141 |
| 666 | 20250113 | 102000 | 34771194360 | 8970 | 8930 | 8980 | 8920 | 8761 |
| 667 | 20250113 | 101900 | 34692799710 | 8920 | 8930 | 8950 | 8920 | 20365 |
| 668 | 20250113 | 101800 | 34510999120 | 8930 | 8940 | 8940 | 8930 | 9611 |
| 669 | 20250113 | 101700 | 34425146030 | 8940 | 8940 | 8950 | 8940 | 3786 |
| 670 | 20250113 | 101600 | 34391295660 | 8930 | 8940 | 8950 | 8930 | 5274 |
| 671 | 20250113 | 101500 | 34344151100 | 8940 | 8940 | 8960 | 8930 | 14581 |
| 672 | 20250113 | 101400 | 34213811590 | 8940 | 8950 | 8950 | 8940 | 17333 |
| 673 | 20250113 | 101300 | 34058803650 | 8950 | 8960 | 8970 | 8950 | 11163 |
| 674 | 20250113 | 101200 | 33958845170 | 8960 | 8960 | 8960 | 8950 | 15325 |
| 675 | 20250113 | 101100 | 33821663380 | 8960 | 8970 | 8980 | 8960 | 5111 |
| 676 | 20250113 | 101000 | 33775850920 | 8970 | 8980 | 8990 | 8970 | 3995 |
| 677 | 20250113 | 100900 | 33739975220 | 8990 | 8960 | 9000 | 8960 | 17228 |
| 678 | 20250113 | 100800 | 33585210400 | 8960 | 8970 | 8980 | 8960 | 5882 |
| 679 | 20250113 | 100700 | 33532478820 | 8970 | 9000 | 9000 | 8970 | 8705 |
| 680 | 20250113 | 100600 | 33454318290 | 8990 | 9000 | 9020 | 8980 | 9889 |
| 681 | 20250113 | 100500 | 33365366200 | 9010 | 9010 | 9030 | 9000 | 3680 |
| 682 | 20250113 | 100400 | 33332192260 | 9010 | 8990 | 9030 | 8990 | 9108 |
| 683 | 20250113 | 100300 | 33250213720 | 8990 | 8980 | 9000 | 8970 | 6888 |
| 684 | 20250113 | 100200 | 33188350600 | 8970 | 8980 | 8990 | 8970 | 11171 |
| 685 | 20250113 | 100100 | 33088071850 | 8980 | 9010 | 9010 | 8980 | 32340 |
| 686 | 20250113 | 100000 | 32797235810 | 9020 | 9030 | 9030 | 9010 | 5756 |
| 687 | 20250113 | 095900 | 32745305410 | 9020 | 9000 | 9030 | 9000 | 12363 |
| 688 | 20250113 | 095800 | 32633965200 | 9010 | 9010 | 9020 | 9010 | 8531 |
| 689 | 20250113 | 095700 | 32557096270 | 9010 | 9020 | 9040 | 9010 | 8981 |
| 690 | 20250113 | 095600 | 32476130590 | 9020 | 9020 | 9030 | 9010 | 4715 |
| 691 | 20250113 | 095500 | 32433623250 | 9020 | 9010 | 9020 | 9010 | 4062 |
| 692 | 20250113 | 095400 | 32397003930 | 9010 | 9020 | 9020 | 9000 | 9094 |
| 693 | 20250113 | 095300 | 32315129200 | 9020 | 9050 | 9050 | 9020 | 9850 |
| 694 | 20250113 | 095200 | 32226168390 | 9050 | 9020 | 9060 | 9010 | 8080 |
| 695 | 20250113 | 095100 | 32153140990 | 9020 | 9010 | 9020 | 9000 | 9716 |
| 696 | 20250113 | 095000 | 32065632080 | 9000 | 9060 | 9070 | 9000 | 29258 |
| 697 | 20250113 | 094900 | 31801613560 | 9060 | 9100 | 9120 | 9060 | 8959 |
| 698 | 20250113 | 094800 | 31720323820 | 9090 | 9130 | 9140 | 9090 | 15523 |
| 699 | 20250113 | 094700 | 31578813120 | 9140 | 9090 | 9140 | 9090 | 15226 |
| 700 | 20250113 | 094600 | 31439930760 | 9100 | 9050 | 9100 | 9050 | 10843 |
| 701 | 20250113 | 094500 | 31341501390 | 9040 | 9080 | 9080 | 9020 | 26501 |
| 702 | 20250113 | 094400 | 31101763980 | 9070 | 9100 | 9110 | 9050 | 29595 |
| 703 | 20250113 | 094300 | 30833222460 | 9090 | 9140 | 9150 | 9090 | 28204 |
| 704 | 20250113 | 094200 | 30575791120 | 9140 | 9150 | 9150 | 9120 | 25855 |
| 705 | 20250113 | 094100 | 30339588490 | 9150 | 9150 | 9170 | 9130 | 67550 |
| 706 | 20250113 | 094000 | 29720953980 | 9150 | 9090 | 9160 | 9070 | 57538 |
| 707 | 20250113 | 093900 | 29195917570 | 9080 | 9130 | 9130 | 9070 | 40039 |
| 708 | 20250113 | 093800 | 28831661230 | 9130 | 9090 | 9130 | 9080 | 60097 |
| 709 | 20250113 | 093700 | 28284691820 | 9090 | 8990 | 9130 | 8990 | 76751 |
| 710 | 20250113 | 093600 | 27587936390 | 8990 | 9020 | 9030 | 8990 | 10218 |
| 711 | 20250113 | 093500 | 27495927670 | 9020 | 8950 | 9020 | 8930 | 29634 |
| 712 | 20250113 | 093400 | 27230024870 | 8950 | 8990 | 9010 | 8940 | 55389 |
| 713 | 20250113 | 093300 | 26733398000 | 8990 | 9060 | 9070 | 8990 | 24986 |
| 714 | 20250113 | 093200 | 26508011520 | 9070 | 9070 | 9080 | 9050 | 18943 |
| 715 | 20250113 | 093100 | 26336348770 | 9070 | 9080 | 9090 | 9060 | 18606 |
| 716 | 20250113 | 093000 | 26167496220 | 9090 | 9030 | 9100 | 9020 | 27865 |
| 717 | 20250113 | 092900 | 25914623150 | 9030 | 9000 | 9030 | 8980 | 36546 |
| 718 | 20250113 | 092800 | 25585815670 | 9010 | 9050 | 9060 | 9000 | 42671 |
| 719 | 20250113 | 092700 | 25200555670 | 9040 | 9000 | 9070 | 9000 | 37549 |
| 720 | 20250113 | 092600 | 24861073240 | 9000 | 9010 | 9020 | 8990 | 37271 |
| 721 | 20250113 | 092500 | 24525547640 | 9010 | 9020 | 9050 | 8980 | 62346 |
| 722 | 20250113 | 092400 | 23963972430 | 9040 | 9110 | 9120 | 8990 | 150773 |
| 723 | 20250113 | 092300 | 22599856110 | 9120 | 9120 | 9180 | 9110 | 84162 |
| 724 | 20250113 | 092200 | 21831573470 | 9120 | 9230 | 9230 | 9120 | 148692 |
| 725 | 20250113 | 092100 | 20467899820 | 9210 | 9210 | 9290 | 9200 | 170553 |
| 726 | 20250113 | 092000 | 18892356100 | 9210 | 9260 | 9300 | 9200 | 259759 |
| 727 | 20250113 | 091900 | 16486822420 | 9260 | 9190 | 9290 | 9190 | 329518 |
| 728 | 20250113 | 091800 | 13437655120 | 9190 | 9070 | 9270 | 9060 | 353259 |
| 729 | 20250113 | 091700 | 10192795350 | 9070 | 8910 | 9100 | 8890 | 249591 |
| 730 | 20250113 | 091600 | 7941497390 | 8910 | 8840 | 8910 | 8840 | 20611 |
| 731 | 20250113 | 091500 | 7758474220 | 8840 | 8850 | 8860 | 8820 | 16378 |
| 732 | 20250113 | 091400 | 7613602210 | 8850 | 8820 | 8860 | 8820 | 12924 |
| 733 | 20250113 | 091300 | 7499286420 | 8830 | 8870 | 8880 | 8800 | 25834 |
| 734 | 20250113 | 091200 | 7271135130 | 8850 | 8880 | 8910 | 8850 | 34415 |
| 735 | 20250113 | 091100 | 6965608140 | 8870 | 8900 | 8910 | 8850 | 27384 |
| 736 | 20250113 | 091000 | 6722610980 | 8900 | 8850 | 8900 | 8800 | 31048 |
| 737 | 20250113 | 090900 | 6448152240 | 8830 | 8800 | 8860 | 8790 | 21932 |
| 738 | 20250113 | 090800 | 6254828330 | 8800 | 8860 | 8870 | 8800 | 26420 |
| 739 | 20250113 | 090700 | 6021708190 | 8860 | 8800 | 8860 | 8790 | 33072 |
| 740 | 20250113 | 090600 | 5729515100 | 8800 | 8830 | 8890 | 8760 | 50908 |
| 741 | 20250113 | 090500 | 5281255670 | 8800 | 8910 | 8930 | 8800 | 100691 |
| 742 | 20250113 | 090400 | 4388563870 | 8910 | 8900 | 8950 | 8870 | 46772 |
| 743 | 20250113 | 090300 | 3971946070 | 8910 | 8870 | 8950 | 8860 | 81090 |
| 744 | 20250113 | 090200 | 3248686370 | 8870 | 8860 | 8890 | 8850 | 48802 |
| 745 | 20250113 | 090100 | 2815989290 | 8850 | 8860 | 8880 | 8820 | 68992 |
| 746 | 20250113 | 090000 | 2205539720 | 8860 | 8890 | 8920 | 8850 | 200375 |