35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 3 | 20230703 | 204000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20230703 | 203900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20230703 | 203800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20230703 | 203700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20230703 | 203600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20230703 | 203500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20230703 | 203400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20230703 | 203300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20230703 | 203200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20230703 | 203100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20230703 | 203000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20230703 | 202900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20230703 | 202800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20230703 | 202700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20230703 | 202600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20230703 | 202500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20230703 | 202400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20230703 | 202300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20230703 | 202200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20230703 | 202100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20230703 | 202000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20230703 | 201900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20230703 | 201800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20230703 | 201700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20230703 | 201600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20230703 | 201500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20230703 | 201400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20230703 | 201300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20230703 | 201200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20230703 | 201100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 33 | 20230703 | 201000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20230703 | 200900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20230703 | 200800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20230703 | 200700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20230703 | 200600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20230703 | 200500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20230703 | 200400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20230703 | 200300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20230703 | 200200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20230703 | 200100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20230703 | 200000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20230703 | 195900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20230703 | 195800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20230703 | 195700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20230703 | 195600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20230703 | 195500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20230703 | 195400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20230703 | 195300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20230703 | 195200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20230703 | 195100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20230703 | 195000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20230703 | 194900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20230703 | 194800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20230703 | 194700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20230703 | 194600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20230703 | 194500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20230703 | 194400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20230703 | 194300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20230703 | 194200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20230703 | 194100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 63 | 20230703 | 194000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20230703 | 193900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20230703 | 193800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20230703 | 193700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20230703 | 193600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20230703 | 193500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20230703 | 193400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20230703 | 193300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20230703 | 193200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20230703 | 193100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20230703 | 193000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20230703 | 192900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20230703 | 192800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20230703 | 192700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20230703 | 192600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20230703 | 192500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20230703 | 192400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20230703 | 192300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20230703 | 192200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20230703 | 192100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20230703 | 192000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20230703 | 191900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20230703 | 191800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20230703 | 191700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20230703 | 191600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20230703 | 191500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20230703 | 191400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20230703 | 191300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20230703 | 191200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20230703 | 191100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 93 | 20230703 | 191000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20230703 | 190900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20230703 | 190800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20230703 | 190700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20230703 | 190600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20230703 | 190500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20230703 | 190400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20230703 | 190300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20230703 | 190200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20230703 | 190100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20230703 | 190000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20230703 | 185900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20230703 | 185800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20230703 | 185700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20230703 | 185600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20230703 | 185500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20230703 | 185400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20230703 | 185300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20230703 | 185200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20230703 | 185100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20230703 | 185000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20230703 | 184900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20230703 | 184800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20230703 | 184700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20230703 | 184600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20230703 | 184500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20230703 | 184400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20230703 | 184300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20230703 | 184200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20230703 | 184100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 123 | 20230703 | 184000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20230703 | 183900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20230703 | 183800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20230703 | 183700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20230703 | 183600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20230703 | 183500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20230703 | 183400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20230703 | 183300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20230703 | 183200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20230703 | 183100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20230703 | 183000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20230703 | 182900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20230703 | 182800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20230703 | 182700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20230703 | 182600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20230703 | 182500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20230703 | 182400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20230703 | 182300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20230703 | 182200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20230703 | 182100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20230703 | 182000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20230703 | 181900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20230703 | 181800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20230703 | 181700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20230703 | 181600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20230703 | 181500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20230703 | 181400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20230703 | 181300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20230703 | 181200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20230703 | 181100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 153 | 20230703 | 181000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20230703 | 180900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20230703 | 180800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20230703 | 180700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20230703 | 180600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20230703 | 180500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20230703 | 180400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20230703 | 180300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20230703 | 180200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20230703 | 180100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20230703 | 180000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20230703 | 175900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20230703 | 175800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20230703 | 175700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20230703 | 175600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20230703 | 175500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20230703 | 175400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20230703 | 175300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20230703 | 175200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20230703 | 175100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20230703 | 175000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20230703 | 174900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20230703 | 174800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20230703 | 174700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20230703 | 174600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20230703 | 174500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20230703 | 174400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20230703 | 174300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20230703 | 174200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20230703 | 174100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 183 | 20230703 | 174000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20230703 | 173900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230703 | 173800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230703 | 173700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230703 | 173600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230703 | 173500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230703 | 173400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230703 | 173300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230703 | 173200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230703 | 173100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230703 | 173000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230703 | 172900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20230703 | 172800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20230703 | 172700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20230703 | 172600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20230703 | 172500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20230703 | 172400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20230703 | 172300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20230703 | 172200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20230703 | 172100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20230703 | 172000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20230703 | 171900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20230703 | 171800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20230703 | 171700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20230703 | 171600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20230703 | 171500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20230703 | 171400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20230703 | 171300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20230703 | 171200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20230703 | 171100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 213 | 20230703 | 171000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20230703 | 170900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20230703 | 170800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230703 | 170700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230703 | 170600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230703 | 170500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230703 | 170400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230703 | 170300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230703 | 170200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230703 | 170100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230703 | 170000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230703 | 165900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230703 | 165800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20230703 | 165700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20230703 | 165600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20230703 | 165500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20230703 | 165400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20230703 | 165300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20230703 | 165200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20230703 | 165100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20230703 | 165000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20230703 | 164900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20230703 | 164800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20230703 | 164700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20230703 | 164600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20230703 | 164500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20230703 | 164400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20230703 | 164300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20230703 | 164200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20230703 | 164100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 243 | 20230703 | 164000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20230703 | 163900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20230703 | 163800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20230703 | 163700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20230703 | 163600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20230703 | 163500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20230703 | 163400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230703 | 163300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20230703 | 163200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20230703 | 163100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20230703 | 163000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20230703 | 162900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20230703 | 162800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20230703 | 162700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20230703 | 162600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20230703 | 162500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20230703 | 162400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20230703 | 162300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20230703 | 162200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20230703 | 162100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20230703 | 162000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20230703 | 161900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20230703 | 161800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20230703 | 161700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20230703 | 161600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20230703 | 161500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20230703 | 161400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20230703 | 161300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20230703 | 161200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20230703 | 161100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 273 | 20230703 | 161000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230703 | 160900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230703 | 160800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230703 | 160700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230703 | 160600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230703 | 160500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230703 | 160400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230703 | 160300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230703 | 160200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230703 | 160100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20230703 | 160000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20230703 | 155900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20230703 | 155800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20230703 | 155700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20230703 | 155600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20230703 | 155500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20230703 | 155400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20230703 | 155300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20230703 | 155200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20230703 | 155100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20230703 | 155000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20230703 | 154900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20230703 | 154800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20230703 | 154700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20230703 | 154600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20230703 | 154500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20230703 | 154400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20230703 | 154300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20230703 | 154200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20230703 | 154100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 303 | 20230703 | 154000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20230703 | 153900 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20230703 | 153800 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20230703 | 153700 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20230703 | 153600 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20230703 | 153500 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20230703 | 153400 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20230703 | 153300 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20230703 | 153200 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20230703 | 153100 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20230703 | 153000 | 16482933130 | 4915 | 4915 | 4915 | 4915 | 190727 |
| 314 | 20230703 | 152900 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20230703 | 152800 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20230703 | 152700 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20230703 | 152600 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20230703 | 152500 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20230703 | 152400 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20230703 | 152300 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20230703 | 152200 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20230703 | 152100 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20230703 | 152000 | 15545509925 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20230703 | 151900 | 15545509925 | 4915 | 4930 | 4930 | 4910 | 35645 |
| 325 | 20230703 | 151800 | 15370136310 | 4930 | 4920 | 4935 | 4920 | 24414 |
| 326 | 20230703 | 151700 | 15249817985 | 4925 | 4920 | 4925 | 4920 | 16255 |
| 327 | 20230703 | 151600 | 15169811780 | 4925 | 4920 | 4925 | 4920 | 14652 |
| 328 | 20230703 | 151500 | 15097711670 | 4925 | 4920 | 4925 | 4915 | 29148 |
| 329 | 20230703 | 151400 | 14954270680 | 4925 | 4915 | 4925 | 4910 | 16598 |
| 330 | 20230703 | 151300 | 14872639285 | 4910 | 4910 | 4910 | 4905 | 11658 |
| 331 | 20230703 | 151200 | 14815409715 | 4905 | 4905 | 4910 | 4905 | 3135 |
| 332 | 20230703 | 151100 | 14800031300 | 4910 | 4910 | 4915 | 4905 | 8586 |
| 333 | 20230703 | 151000 | 14757873775 | 4910 | 4915 | 4915 | 4895 | 27249 |
| 334 | 20230703 | 150900 | 14624221390 | 4915 | 4910 | 4920 | 4910 | 9771 |
| 335 | 20230703 | 150800 | 14576197505 | 4915 | 4915 | 4920 | 4910 | 3884 |
| 336 | 20230703 | 150700 | 14557111525 | 4915 | 4915 | 4920 | 4910 | 5719 |
| 337 | 20230703 | 150600 | 14528997710 | 4910 | 4905 | 4915 | 4905 | 12756 |
| 338 | 20230703 | 150500 | 14466365855 | 4910 | 4910 | 4915 | 4905 | 11961 |
| 339 | 20230703 | 150400 | 14407651280 | 4910 | 4905 | 4910 | 4905 | 5316 |
| 340 | 20230703 | 150300 | 14381569585 | 4905 | 4910 | 4910 | 4905 | 4297 |
| 341 | 20230703 | 150200 | 14360492560 | 4910 | 4915 | 4920 | 4910 | 4565 |
| 342 | 20230703 | 150100 | 14338071570 | 4915 | 4910 | 4925 | 4900 | 26414 |
| 343 | 20230703 | 150000 | 14208277635 | 4910 | 4910 | 4915 | 4900 | 15209 |
| 344 | 20230703 | 145900 | 14133697305 | 4910 | 4910 | 4915 | 4910 | 4565 |
| 345 | 20230703 | 145800 | 14111282970 | 4910 | 4905 | 4915 | 4900 | 8521 |
| 346 | 20230703 | 145700 | 14069467685 | 4905 | 4905 | 4915 | 4900 | 3134 |
| 347 | 20230703 | 145600 | 14054081130 | 4910 | 4905 | 4910 | 4890 | 11124 |
| 348 | 20230703 | 145500 | 13999594035 | 4900 | 4900 | 4905 | 4895 | 2796 |
| 349 | 20230703 | 145400 | 13985883650 | 4905 | 4895 | 4910 | 4890 | 777 |
| 350 | 20230703 | 145300 | 13982081215 | 4910 | 4905 | 4915 | 4890 | 13251 |
| 351 | 20230703 | 145200 | 13917134010 | 4910 | 4925 | 4925 | 4900 | 15699 |
| 352 | 20230703 | 145100 | 13839883080 | 4925 | 4920 | 4925 | 4895 | 19603 |
| 353 | 20230703 | 145000 | 13743557540 | 4910 | 4895 | 4920 | 4890 | 29421 |
| 354 | 20230703 | 144900 | 13599256260 | 4895 | 4895 | 4900 | 4885 | 5350 |
| 355 | 20230703 | 144800 | 13573066795 | 4895 | 4890 | 4895 | 4885 | 3387 |
| 356 | 20230703 | 144700 | 13556495455 | 4890 | 4885 | 4895 | 4880 | 4838 |
| 357 | 20230703 | 144600 | 13532844780 | 4880 | 4880 | 4885 | 4875 | 3572 |
| 358 | 20230703 | 144500 | 13515406060 | 4880 | 4880 | 4885 | 4875 | 1781 |
| 359 | 20230703 | 144400 | 13506719900 | 4880 | 4875 | 4885 | 4870 | 2065 |
| 360 | 20230703 | 144300 | 13496644255 | 4875 | 4880 | 4885 | 4870 | 1996 |
| 361 | 20230703 | 144200 | 13486910915 | 4885 | 4870 | 4885 | 4865 | 7730 |
| 362 | 20230703 | 144100 | 13449216720 | 4870 | 4865 | 4880 | 4865 | 9957 |
| 363 | 20230703 | 144000 | 13400731115 | 4865 | 4865 | 4870 | 4855 | 5001 |
| 364 | 20230703 | 143900 | 13376420660 | 4870 | 4860 | 4870 | 4860 | 2835 |
| 365 | 20230703 | 143800 | 13362630765 | 4865 | 4860 | 4865 | 4855 | 2070 |
| 366 | 20230703 | 143700 | 13352564850 | 4860 | 4860 | 4870 | 4855 | 4821 |
| 367 | 20230703 | 143600 | 13329107500 | 4870 | 4855 | 4870 | 4855 | 7336 |
| 368 | 20230703 | 143500 | 13293426820 | 4855 | 4855 | 4855 | 4845 | 6370 |
| 369 | 20230703 | 143400 | 13262527670 | 4860 | 4855 | 4870 | 4850 | 4207 |
| 370 | 20230703 | 143300 | 13242076900 | 4855 | 4855 | 4855 | 4850 | 900 |
| 371 | 20230703 | 143200 | 13237710340 | 4850 | 4850 | 4860 | 4850 | 1934 |
| 372 | 20230703 | 143100 | 13228322675 | 4850 | 4855 | 4855 | 4850 | 3571 |
| 373 | 20230703 | 143000 | 13210999150 | 4850 | 4850 | 4855 | 4850 | 3363 |
| 374 | 20230703 | 142900 | 13194684065 | 4850 | 4850 | 4860 | 4845 | 4491 |
| 375 | 20230703 | 142800 | 13172901945 | 4845 | 4855 | 4855 | 4845 | 6985 |
| 376 | 20230703 | 142700 | 13139026305 | 4850 | 4855 | 4860 | 4850 | 1956 |
| 377 | 20230703 | 142600 | 13129534025 | 4860 | 4850 | 4860 | 4850 | 1507 |
| 378 | 20230703 | 142500 | 13122218470 | 4850 | 4850 | 4855 | 4850 | 849 |
| 379 | 20230703 | 142400 | 13118099560 | 4855 | 4860 | 4865 | 4850 | 3076 |
| 380 | 20230703 | 142300 | 13103164550 | 4855 | 4855 | 4860 | 4850 | 4444 |
| 381 | 20230703 | 142200 | 13081593445 | 4850 | 4855 | 4855 | 4845 | 14349 |
| 382 | 20230703 | 142100 | 13012001525 | 4850 | 4885 | 4885 | 4845 | 76008 |
| 383 | 20230703 | 142000 | 12642613095 | 4885 | 4890 | 4890 | 4885 | 96 |
| 384 | 20230703 | 141900 | 12642144015 | 4885 | 4885 | 4895 | 4885 | 491 |
| 385 | 20230703 | 141800 | 12639744650 | 4890 | 4890 | 4890 | 4885 | 1265 |
| 386 | 20230703 | 141700 | 12633563480 | 4885 | 4885 | 4885 | 4885 | 396 |
| 387 | 20230703 | 141600 | 12631629020 | 4885 | 4890 | 4895 | 4885 | 1971 |
| 388 | 20230703 | 141500 | 12621992900 | 4890 | 4885 | 4900 | 4880 | 3492 |
| 389 | 20230703 | 141400 | 12604932345 | 4890 | 4895 | 4895 | 4880 | 1902 |
| 390 | 20230703 | 141300 | 12595633135 | 4900 | 4885 | 4905 | 4880 | 968 |
| 391 | 20230703 | 141200 | 12590903305 | 4905 | 4885 | 4905 | 4880 | 1009 |
| 392 | 20230703 | 141100 | 12585959600 | 4900 | 4875 | 4905 | 4875 | 9376 |
| 393 | 20230703 | 141000 | 12540178500 | 4875 | 4880 | 4885 | 4875 | 7887 |
| 394 | 20230703 | 140900 | 12501707330 | 4885 | 4900 | 4905 | 4885 | 30713 |
| 395 | 20230703 | 140800 | 12351500350 | 4905 | 4905 | 4905 | 4905 | 714 |
| 396 | 20230703 | 140700 | 12347998180 | 4905 | 4900 | 4905 | 4900 | 1449 |
| 397 | 20230703 | 140600 | 12340896490 | 4900 | 4900 | 4905 | 4900 | 2934 |
| 398 | 20230703 | 140500 | 12326519885 | 4900 | 4900 | 4905 | 4900 | 3557 |
| 399 | 20230703 | 140400 | 12309087835 | 4905 | 4905 | 4905 | 4900 | 2843 |
| 400 | 20230703 | 140300 | 12295156625 | 4900 | 4910 | 4910 | 4900 | 4349 |
| 401 | 20230703 | 140200 | 12273819195 | 4910 | 4915 | 4925 | 4910 | 3777 |
| 402 | 20230703 | 140100 | 12255267245 | 4910 | 4925 | 4925 | 4910 | 7298 |
| 403 | 20230703 | 140000 | 12219392500 | 4925 | 4930 | 4930 | 4920 | 7694 |
| 404 | 20230703 | 135900 | 12181484135 | 4930 | 4930 | 4935 | 4925 | 10156 |
| 405 | 20230703 | 135800 | 12131414430 | 4930 | 4930 | 4935 | 4925 | 3373 |
| 406 | 20230703 | 135700 | 12114788960 | 4930 | 4920 | 4930 | 4920 | 3526 |
| 407 | 20230703 | 135600 | 12097416715 | 4925 | 4925 | 4930 | 4920 | 5560 |
| 408 | 20230703 | 135500 | 12070026580 | 4925 | 4920 | 4935 | 4920 | 3630 |
| 409 | 20230703 | 135400 | 12052131785 | 4920 | 4910 | 4925 | 4910 | 3263 |
| 410 | 20230703 | 135300 | 12036100080 | 4910 | 4925 | 4925 | 4910 | 11567 |
| 411 | 20230703 | 135200 | 11979256380 | 4930 | 4940 | 4940 | 4915 | 14165 |
| 412 | 20230703 | 135100 | 11909466995 | 4940 | 4920 | 4940 | 4920 | 12871 |
| 413 | 20230703 | 135000 | 11846083230 | 4920 | 4940 | 4940 | 4915 | 13683 |
| 414 | 20230703 | 134900 | 11778752940 | 4940 | 4940 | 4945 | 4915 | 33673 |
| 415 | 20230703 | 134800 | 11612511140 | 4940 | 4900 | 4945 | 4900 | 77432 |
| 416 | 20230703 | 134700 | 11231461715 | 4900 | 4895 | 4900 | 4895 | 675 |
| 417 | 20230703 | 134600 | 11228157570 | 4895 | 4900 | 4905 | 4895 | 2903 |
| 418 | 20230703 | 134500 | 11213928955 | 4895 | 4890 | 4900 | 4890 | 3013 |
| 419 | 20230703 | 134400 | 11199183570 | 4890 | 4890 | 4895 | 4890 | 1396 |
| 420 | 20230703 | 134300 | 11192357030 | 4890 | 4895 | 4900 | 4890 | 4623 |
| 421 | 20230703 | 134200 | 11169733130 | 4900 | 4900 | 4905 | 4895 | 947 |
| 422 | 20230703 | 134100 | 11165092895 | 4900 | 4900 | 4905 | 4900 | 546 |
| 423 | 20230703 | 134000 | 11162417490 | 4900 | 4900 | 4900 | 4900 | 2874 |
| 424 | 20230703 | 133900 | 11148334890 | 4900 | 4895 | 4900 | 4895 | 1602 |
| 425 | 20230703 | 133800 | 11140485600 | 4895 | 4895 | 4895 | 4895 | 156 |
| 426 | 20230703 | 133700 | 11139721980 | 4895 | 4895 | 4905 | 4895 | 4164 |
| 427 | 20230703 | 133600 | 11119327535 | 4895 | 4895 | 4895 | 4895 | 1731 |
| 428 | 20230703 | 133500 | 11110854290 | 4890 | 4885 | 4900 | 4885 | 5440 |
| 429 | 20230703 | 133400 | 11084219275 | 4885 | 4885 | 4900 | 4885 | 589 |
| 430 | 20230703 | 133300 | 11081338080 | 4900 | 4890 | 4900 | 4885 | 535 |
| 431 | 20230703 | 133200 | 11078720615 | 4905 | 4900 | 4905 | 4885 | 16810 |
| 432 | 20230703 | 133100 | 10996371950 | 4905 | 4905 | 4910 | 4905 | 3458 |
| 433 | 20230703 | 133000 | 10979410450 | 4905 | 4910 | 4910 | 4905 | 2354 |
| 434 | 20230703 | 132900 | 10967863990 | 4905 | 4905 | 4905 | 4900 | 625 |
| 435 | 20230703 | 132800 | 10964798925 | 4905 | 4905 | 4905 | 4900 | 455 |
| 436 | 20230703 | 132700 | 10962568310 | 4905 | 4905 | 4905 | 4900 | 1787 |
| 437 | 20230703 | 132600 | 10953803355 | 4905 | 4905 | 4905 | 4905 | 1314 |
| 438 | 20230703 | 132500 | 10947358185 | 4905 | 4905 | 4910 | 4905 | 5414 |
| 439 | 20230703 | 132400 | 10920786620 | 4905 | 4900 | 4905 | 4900 | 1397 |
| 440 | 20230703 | 132300 | 10913940705 | 4900 | 4900 | 4900 | 4900 | 567 |
| 441 | 20230703 | 132200 | 10911162405 | 4905 | 4900 | 4910 | 4900 | 2785 |
| 442 | 20230703 | 132100 | 10897501750 | 4900 | 4905 | 4905 | 4900 | 451 |
| 443 | 20230703 | 132000 | 10895290840 | 4905 | 4900 | 4905 | 4900 | 382 |
| 444 | 20230703 | 131900 | 10893418075 | 4895 | 4900 | 4900 | 4895 | 698 |
| 445 | 20230703 | 131800 | 10889998790 | 4900 | 4900 | 4900 | 4895 | 896 |
| 446 | 20230703 | 131700 | 10885608445 | 4900 | 4885 | 4900 | 4885 | 404 |
| 447 | 20230703 | 131600 | 10883630875 | 4885 | 4890 | 4895 | 4880 | 779 |
| 448 | 20230703 | 131500 | 10879821645 | 4890 | 4880 | 4890 | 4880 | 2128 |
| 449 | 20230703 | 131400 | 10869423635 | 4880 | 4890 | 4890 | 4880 | 3176 |
| 450 | 20230703 | 131300 | 10853920485 | 4890 | 4885 | 4890 | 4885 | 1144 |
| 451 | 20230703 | 131200 | 10848329010 | 4885 | 4885 | 4885 | 4885 | 527 |
| 452 | 20230703 | 131100 | 10845754615 | 4880 | 4885 | 4885 | 4880 | 768 |
| 453 | 20230703 | 131000 | 10842005775 | 4885 | 4885 | 4885 | 4885 | 908 |
| 454 | 20230703 | 130900 | 10837570195 | 4885 | 4875 | 4885 | 4870 | 1872 |
| 455 | 20230703 | 130800 | 10828440435 | 4875 | 4875 | 4875 | 4875 | 56 |
| 456 | 20230703 | 130700 | 10828167435 | 4880 | 4870 | 4880 | 4865 | 524 |
| 457 | 20230703 | 130600 | 10825616705 | 4880 | 4870 | 4880 | 4870 | 2225 |
| 458 | 20230703 | 130500 | 10814778610 | 4875 | 4870 | 4875 | 4870 | 97 |
| 459 | 20230703 | 130400 | 10814306195 | 4870 | 4870 | 4870 | 4870 | 85 |
| 460 | 20230703 | 130300 | 10813892245 | 4870 | 4875 | 4875 | 4870 | 3561 |
| 461 | 20230703 | 130200 | 10796547405 | 4875 | 4875 | 4875 | 4875 | 161 |
| 462 | 20230703 | 130100 | 10795762530 | 4870 | 4875 | 4885 | 4870 | 825 |
| 463 | 20230703 | 130000 | 10791741580 | 4870 | 4880 | 4880 | 4870 | 1533 |
| 464 | 20230703 | 125900 | 10784272055 | 4880 | 4875 | 4885 | 4870 | 312 |
| 465 | 20230703 | 125800 | 10782750005 | 4875 | 4870 | 4880 | 4870 | 2608 |
| 466 | 20230703 | 125700 | 10770036835 | 4870 | 4890 | 4890 | 4870 | 4059 |
| 467 | 20230703 | 125600 | 10750266100 | 4890 | 4880 | 4890 | 4880 | 353 |
| 468 | 20230703 | 125500 | 10748542900 | 4880 | 4870 | 4880 | 4865 | 764 |
| 469 | 20230703 | 125400 | 10744820770 | 4865 | 4865 | 4880 | 4865 | 2246 |
| 470 | 20230703 | 125300 | 10733888840 | 4865 | 4870 | 4870 | 4860 | 12830 |
| 471 | 20230703 | 125200 | 10671477205 | 4870 | 4870 | 4870 | 4870 | 732 |
| 472 | 20230703 | 125100 | 10667912365 | 4870 | 4865 | 4870 | 4865 | 457 |
| 473 | 20230703 | 125000 | 10665688310 | 4865 | 4875 | 4880 | 4865 | 2633 |
| 474 | 20230703 | 124900 | 10652864110 | 4875 | 4875 | 4875 | 4870 | 2113 |
| 475 | 20230703 | 124800 | 10642570080 | 4875 | 4870 | 4880 | 4870 | 2766 |
| 476 | 20230703 | 124700 | 10629093610 | 4870 | 4875 | 4880 | 4870 | 2669 |
| 477 | 20230703 | 124600 | 10616083490 | 4875 | 4880 | 4880 | 4875 | 2459 |
| 478 | 20230703 | 124500 | 10604092330 | 4875 | 4885 | 4890 | 4875 | 8997 |
| 479 | 20230703 | 124400 | 10560171010 | 4885 | 4890 | 4890 | 4885 | 9681 |
| 480 | 20230703 | 124300 | 10512851290 | 4890 | 4900 | 4910 | 4890 | 8684 |
| 481 | 20230703 | 124200 | 10470326430 | 4900 | 4905 | 4910 | 4900 | 3856 |
| 482 | 20230703 | 124100 | 10451416930 | 4910 | 4915 | 4915 | 4910 | 2613 |
| 483 | 20230703 | 124000 | 10438586550 | 4915 | 4910 | 4915 | 4910 | 246 |
| 484 | 20230703 | 123900 | 10437377825 | 4920 | 4915 | 4920 | 4915 | 465 |
| 485 | 20230703 | 123800 | 10435090625 | 4915 | 4915 | 4915 | 4910 | 1195 |
| 486 | 20230703 | 123700 | 10429222900 | 4910 | 4925 | 4925 | 4910 | 1527 |
| 487 | 20230703 | 123600 | 10421708015 | 4920 | 4915 | 4920 | 4910 | 3263 |
| 488 | 20230703 | 123500 | 10405661625 | 4915 | 4910 | 4915 | 4910 | 78 |
| 489 | 20230703 | 123400 | 10405278545 | 4910 | 4915 | 4915 | 4910 | 3661 |
| 490 | 20230703 | 123300 | 10387298200 | 4915 | 4925 | 4925 | 4915 | 2446 |
| 491 | 20230703 | 123200 | 10375267285 | 4925 | 4925 | 4925 | 4925 | 240 |
| 492 | 20230703 | 123100 | 10374085285 | 4925 | 4920 | 4925 | 4920 | 150 |
| 493 | 20230703 | 123000 | 10373346585 | 4925 | 4920 | 4925 | 4920 | 141 |
| 494 | 20230703 | 122900 | 10372652360 | 4920 | 4925 | 4925 | 4915 | 2972 |
| 495 | 20230703 | 122800 | 10358040745 | 4925 | 4925 | 4925 | 4925 | 2404 |
| 496 | 20230703 | 122700 | 10346201045 | 4925 | 4920 | 4925 | 4920 | 2623 |
| 497 | 20230703 | 122600 | 10333295260 | 4920 | 4915 | 4920 | 4915 | 2070 |
| 498 | 20230703 | 122500 | 10323117705 | 4915 | 4915 | 4915 | 4910 | 2365 |
| 499 | 20230703 | 122400 | 10311498410 | 4915 | 4915 | 4915 | 4915 | 3109 |
| 500 | 20230703 | 122300 | 10296217675 | 4915 | 4910 | 4915 | 4910 | 1495 |
| 501 | 20230703 | 122200 | 10288870660 | 4915 | 4915 | 4915 | 4915 | 185 |
| 502 | 20230703 | 122100 | 10287961385 | 4915 | 4915 | 4915 | 4915 | 703 |
| 503 | 20230703 | 122000 | 10284506140 | 4915 | 4915 | 4920 | 4915 | 430 |
| 504 | 20230703 | 121900 | 10282392685 | 4915 | 4915 | 4915 | 4915 | 884 |
| 505 | 20230703 | 121800 | 10278047825 | 4920 | 4905 | 4920 | 4905 | 267 |
| 506 | 20230703 | 121700 | 10276737050 | 4905 | 4900 | 4905 | 4895 | 439 |
| 507 | 20230703 | 121600 | 10274586420 | 4900 | 4900 | 4900 | 4895 | 2086 |
| 508 | 20230703 | 121500 | 10264365395 | 4900 | 4905 | 4910 | 4900 | 2171 |
| 509 | 20230703 | 121400 | 10253720060 | 4905 | 4915 | 4915 | 4900 | 5384 |
| 510 | 20230703 | 121300 | 10227302380 | 4920 | 4915 | 4920 | 4915 | 151 |
| 511 | 20230703 | 121200 | 10226560210 | 4920 | 4920 | 4925 | 4915 | 2664 |
| 512 | 20230703 | 121100 | 10213447020 | 4925 | 4915 | 4925 | 4915 | 1368 |
| 513 | 20230703 | 121000 | 10206716550 | 4915 | 4915 | 4915 | 4915 | 129 |
| 514 | 20230703 | 120900 | 10206082515 | 4915 | 4915 | 4915 | 4910 | 1170 |
| 515 | 20230703 | 120800 | 10200336150 | 4915 | 4915 | 4920 | 4910 | 757 |
| 516 | 20230703 | 120700 | 10196616645 | 4915 | 4915 | 4915 | 4915 | 149 |
| 517 | 20230703 | 120600 | 10195884310 | 4915 | 4910 | 4920 | 4910 | 121 |
| 518 | 20230703 | 120500 | 10195290130 | 4920 | 4900 | 4925 | 4900 | 2780 |
| 519 | 20230703 | 120400 | 10181620820 | 4905 | 4905 | 4905 | 4900 | 575 |
| 520 | 20230703 | 120300 | 10178802220 | 4910 | 4900 | 4915 | 4900 | 741 |
| 521 | 20230703 | 120200 | 10175164405 | 4900 | 4895 | 4900 | 4895 | 3088 |
| 522 | 20230703 | 120100 | 10160042520 | 4900 | 4910 | 4910 | 4895 | 858 |
| 523 | 20230703 | 120000 | 10155838975 | 4900 | 4900 | 4910 | 4900 | 1457 |
| 524 | 20230703 | 115900 | 10148697165 | 4905 | 4910 | 4910 | 4905 | 481 |
| 525 | 20230703 | 115800 | 10146337855 | 4905 | 4910 | 4910 | 4905 | 711 |
| 526 | 20230703 | 115700 | 10142849130 | 4910 | 4910 | 4910 | 4905 | 1314 |
| 527 | 20230703 | 115600 | 10136397890 | 4910 | 4910 | 4910 | 4910 | 1730 |
| 528 | 20230703 | 115500 | 10127903590 | 4915 | 4915 | 4915 | 4915 | 1479 |
| 529 | 20230703 | 115400 | 10120634305 | 4915 | 4915 | 4920 | 4915 | 1925 |
| 530 | 20230703 | 115300 | 10111168800 | 4910 | 4910 | 4910 | 4910 | 1173 |
| 531 | 20230703 | 115200 | 10105409370 | 4910 | 4910 | 4910 | 4910 | 1335 |
| 532 | 20230703 | 115100 | 10098854520 | 4905 | 4905 | 4910 | 4900 | 1118 |
| 533 | 20230703 | 115000 | 10093372305 | 4905 | 4905 | 4905 | 4905 | 351 |
| 534 | 20230703 | 114900 | 10091650650 | 4900 | 4900 | 4905 | 4900 | 634 |
| 535 | 20230703 | 114800 | 10088544045 | 4900 | 4895 | 4900 | 4890 | 1421 |
| 536 | 20230703 | 114700 | 10081593915 | 4900 | 4895 | 4900 | 4890 | 948 |
| 537 | 20230703 | 114600 | 10076958135 | 4905 | 4905 | 4910 | 4890 | 12552 |
| 538 | 20230703 | 114500 | 10015502685 | 4905 | 4910 | 4910 | 4905 | 567 |
| 539 | 20230703 | 114400 | 10012721545 | 4905 | 4905 | 4910 | 4905 | 1611 |
| 540 | 20230703 | 114300 | 10004819490 | 4905 | 4905 | 4910 | 4905 | 1244 |
| 541 | 20230703 | 114200 | 9998717665 | 4905 | 4905 | 4905 | 4900 | 2042 |
| 542 | 20230703 | 114100 | 9988701735 | 4905 | 4910 | 4910 | 4905 | 2623 |
| 543 | 20230703 | 114000 | 9975834705 | 4910 | 4915 | 4915 | 4910 | 3953 |
| 544 | 20230703 | 113900 | 9956424460 | 4915 | 4920 | 4920 | 4915 | 3269 |
| 545 | 20230703 | 113800 | 9940355685 | 4920 | 4920 | 4920 | 4915 | 409 |
| 546 | 20230703 | 113700 | 9938343560 | 4920 | 4920 | 4925 | 4920 | 1175 |
| 547 | 20230703 | 113600 | 9932560230 | 4920 | 4920 | 4925 | 4915 | 518 |
| 548 | 20230703 | 113500 | 9930011825 | 4925 | 4915 | 4925 | 4915 | 1450 |
| 549 | 20230703 | 113400 | 9922879875 | 4915 | 4935 | 4935 | 4915 | 22171 |
| 550 | 20230703 | 113300 | 9813596295 | 4935 | 4930 | 4935 | 4925 | 10897 |
| 551 | 20230703 | 113200 | 9759872050 | 4930 | 4915 | 4940 | 4915 | 23159 |
| 552 | 20230703 | 113100 | 9645801035 | 4910 | 4910 | 4915 | 4910 | 1008 |
| 553 | 20230703 | 113000 | 9640850525 | 4910 | 4910 | 4915 | 4910 | 6805 |
| 554 | 20230703 | 112900 | 9607436940 | 4905 | 4910 | 4915 | 4905 | 2958 |
| 555 | 20230703 | 112800 | 9592913010 | 4915 | 4910 | 4915 | 4910 | 6537 |
| 556 | 20230703 | 112700 | 9560810580 | 4905 | 4900 | 4905 | 4900 | 812 |
| 557 | 20230703 | 112600 | 9556828790 | 4900 | 4905 | 4905 | 4900 | 1827 |
| 558 | 20230703 | 112500 | 9547871480 | 4905 | 4900 | 4910 | 4900 | 787 |
| 559 | 20230703 | 112400 | 9544012740 | 4905 | 4900 | 4905 | 4900 | 413 |
| 560 | 20230703 | 112300 | 9541987050 | 4900 | 4900 | 4910 | 4900 | 246 |
| 561 | 20230703 | 112200 | 9540780980 | 4900 | 4900 | 4900 | 4895 | 1857 |
| 562 | 20230703 | 112100 | 9531686225 | 4900 | 4900 | 4900 | 4900 | 2566 |
| 563 | 20230703 | 112000 | 9519112825 | 4900 | 4915 | 4915 | 4900 | 8397 |
| 564 | 20230703 | 111900 | 9477931230 | 4910 | 4915 | 4925 | 4910 | 12219 |
| 565 | 20230703 | 111800 | 9417831555 | 4920 | 4915 | 4920 | 4910 | 6162 |
| 566 | 20230703 | 111700 | 9387552325 | 4915 | 4910 | 4915 | 4910 | 2589 |
| 567 | 20230703 | 111600 | 9374836710 | 4915 | 4905 | 4915 | 4905 | 5241 |
| 568 | 20230703 | 111500 | 9349119295 | 4905 | 4900 | 4905 | 4895 | 5578 |
| 569 | 20230703 | 111400 | 9321785340 | 4900 | 4890 | 4910 | 4890 | 6848 |
| 570 | 20230703 | 111300 | 9288210900 | 4900 | 4870 | 4900 | 4865 | 20610 |
| 571 | 20230703 | 111200 | 9187817800 | 4870 | 4875 | 4875 | 4870 | 2097 |
| 572 | 20230703 | 111100 | 9177603360 | 4875 | 4885 | 4890 | 4875 | 1691 |
| 573 | 20230703 | 111000 | 9169348580 | 4880 | 4885 | 4885 | 4875 | 5283 |
| 574 | 20230703 | 110900 | 9143567240 | 4885 | 4865 | 4885 | 4860 | 4289 |
| 575 | 20230703 | 110800 | 9122634310 | 4865 | 4890 | 4890 | 4865 | 4605 |
| 576 | 20230703 | 110700 | 9100196765 | 4890 | 4890 | 4890 | 4890 | 53 |
| 577 | 20230703 | 110600 | 9099937595 | 4890 | 4885 | 4890 | 4880 | 400 |
| 578 | 20230703 | 110500 | 9097984140 | 4885 | 4880 | 4885 | 4880 | 1496 |
| 579 | 20230703 | 110400 | 9090679275 | 4880 | 4890 | 4900 | 4880 | 3576 |
| 580 | 20230703 | 110300 | 9073195375 | 4890 | 4900 | 4905 | 4890 | 6251 |
| 581 | 20230703 | 110200 | 9042576930 | 4900 | 4900 | 4910 | 4895 | 3194 |
| 582 | 20230703 | 110100 | 9026920235 | 4900 | 4920 | 4920 | 4900 | 4648 |
| 583 | 20230703 | 110000 | 9004097595 | 4920 | 4900 | 4920 | 4900 | 5968 |
| 584 | 20230703 | 105900 | 8974803355 | 4900 | 4890 | 4900 | 4880 | 4564 |
| 585 | 20230703 | 105800 | 8952466820 | 4890 | 4890 | 4890 | 4880 | 3677 |
| 586 | 20230703 | 105700 | 8934517270 | 4895 | 4890 | 4895 | 4880 | 1479 |
| 587 | 20230703 | 105600 | 8927290465 | 4885 | 4900 | 4900 | 4880 | 9142 |
| 588 | 20230703 | 105500 | 8882579455 | 4900 | 4900 | 4905 | 4900 | 5689 |
| 589 | 20230703 | 105400 | 8854703325 | 4900 | 4880 | 4900 | 4880 | 6242 |
| 590 | 20230703 | 105300 | 8824178075 | 4885 | 4890 | 4890 | 4885 | 1967 |
| 591 | 20230703 | 105200 | 8814566485 | 4890 | 4890 | 4890 | 4890 | 129 |
| 592 | 20230703 | 105100 | 8813935675 | 4885 | 4890 | 4890 | 4885 | 717 |
| 593 | 20230703 | 105000 | 8810430310 | 4890 | 4875 | 4890 | 4870 | 6018 |
| 594 | 20230703 | 104900 | 8781056250 | 4880 | 4885 | 4885 | 4875 | 7578 |
| 595 | 20230703 | 104800 | 8744101605 | 4885 | 4885 | 4885 | 4880 | 840 |
| 596 | 20230703 | 104700 | 8739998345 | 4880 | 4875 | 4885 | 4875 | 1376 |
| 597 | 20230703 | 104600 | 8733280340 | 4875 | 4880 | 4890 | 4875 | 5036 |
| 598 | 20230703 | 104500 | 8708687235 | 4880 | 4890 | 4895 | 4880 | 2576 |
| 599 | 20230703 | 104400 | 8696093400 | 4890 | 4885 | 4895 | 4885 | 3292 |
| 600 | 20230703 | 104300 | 8679996470 | 4885 | 4885 | 4890 | 4875 | 1882 |
| 601 | 20230703 | 104200 | 8670810300 | 4885 | 4880 | 4890 | 4875 | 4933 |
| 602 | 20230703 | 104100 | 8646704065 | 4880 | 4880 | 4885 | 4875 | 1601 |
| 603 | 20230703 | 104000 | 8638891265 | 4880 | 4860 | 4885 | 4850 | 5610 |
| 604 | 20230703 | 103900 | 8611608850 | 4860 | 4850 | 4860 | 4840 | 6092 |
| 605 | 20230703 | 103800 | 8582086400 | 4845 | 4860 | 4860 | 4845 | 707 |
| 606 | 20230703 | 103700 | 8578657715 | 4845 | 4855 | 4860 | 4840 | 10735 |
| 607 | 20230703 | 103600 | 8526635330 | 4855 | 4855 | 4860 | 4850 | 1140 |
| 608 | 20230703 | 103500 | 8521101250 | 4855 | 4865 | 4870 | 4855 | 2937 |
| 609 | 20230703 | 103400 | 8506819030 | 4865 | 4865 | 4870 | 4860 | 219 |
| 610 | 20230703 | 103300 | 8505754555 | 4870 | 4850 | 4875 | 4850 | 953 |
| 611 | 20230703 | 103200 | 8501132240 | 4845 | 4875 | 4875 | 4845 | 10137 |
| 612 | 20230703 | 103100 | 8451929160 | 4870 | 4875 | 4885 | 4870 | 3388 |
| 613 | 20230703 | 103000 | 8435389775 | 4880 | 4875 | 4880 | 4850 | 8953 |
| 614 | 20230703 | 102900 | 8391885060 | 4880 | 4870 | 4885 | 4865 | 2290 |
| 615 | 20230703 | 102800 | 8380713855 | 4870 | 4875 | 4885 | 4870 | 4043 |
| 616 | 20230703 | 102700 | 8361001045 | 4880 | 4865 | 4880 | 4865 | 3184 |
| 617 | 20230703 | 102600 | 8345481975 | 4860 | 4860 | 4860 | 4855 | 1432 |
| 618 | 20230703 | 102500 | 8338522545 | 4860 | 4855 | 4865 | 4850 | 5605 |
| 619 | 20230703 | 102400 | 8311288905 | 4855 | 4835 | 4860 | 4825 | 14473 |
| 620 | 20230703 | 102300 | 8241139770 | 4840 | 4825 | 4840 | 4810 | 18491 |
| 621 | 20230703 | 102200 | 8151860795 | 4810 | 4835 | 4840 | 4810 | 17815 |
| 622 | 20230703 | 102100 | 8066099140 | 4835 | 4855 | 4855 | 4815 | 17639 |
| 623 | 20230703 | 102000 | 7981037495 | 4855 | 4825 | 4855 | 4825 | 23606 |
| 624 | 20230703 | 101900 | 7866935050 | 4820 | 4850 | 4850 | 4810 | 73036 |
| 625 | 20230703 | 101800 | 7514319710 | 4850 | 4850 | 4855 | 4845 | 3394 |
| 626 | 20230703 | 101700 | 7497870630 | 4845 | 4845 | 4855 | 4845 | 7159 |
| 627 | 20230703 | 101600 | 7463164475 | 4845 | 4850 | 4855 | 4845 | 9382 |
| 628 | 20230703 | 101500 | 7417686040 | 4850 | 4855 | 4860 | 4845 | 26274 |
| 629 | 20230703 | 101400 | 7290217545 | 4855 | 4875 | 4875 | 4855 | 15558 |
| 630 | 20230703 | 101300 | 7214630175 | 4875 | 4870 | 4875 | 4860 | 14746 |
| 631 | 20230703 | 101200 | 7142855380 | 4870 | 4880 | 4880 | 4865 | 4379 |
| 632 | 20230703 | 101100 | 7121534985 | 4870 | 4870 | 4870 | 4865 | 8971 |
| 633 | 20230703 | 101000 | 7077874715 | 4870 | 4875 | 4880 | 4870 | 16194 |
| 634 | 20230703 | 100900 | 6998972440 | 4880 | 4890 | 4890 | 4875 | 17023 |
| 635 | 20230703 | 100800 | 6915896100 | 4890 | 4905 | 4905 | 4885 | 8295 |
| 636 | 20230703 | 100700 | 6875317380 | 4905 | 4910 | 4910 | 4905 | 1971 |
| 637 | 20230703 | 100600 | 6865646985 | 4910 | 4910 | 4915 | 4905 | 2678 |
| 638 | 20230703 | 100500 | 6852500075 | 4910 | 4920 | 4920 | 4910 | 1845 |
| 639 | 20230703 | 100400 | 6843439405 | 4920 | 4910 | 4920 | 4905 | 5659 |
| 640 | 20230703 | 100300 | 6815635385 | 4905 | 4900 | 4905 | 4895 | 7709 |
| 641 | 20230703 | 100200 | 6777878560 | 4900 | 4890 | 4900 | 4890 | 2871 |
| 642 | 20230703 | 100100 | 6763839210 | 4890 | 4890 | 4900 | 4880 | 22353 |
| 643 | 20230703 | 100000 | 6654571575 | 4890 | 4905 | 4910 | 4890 | 17201 |
| 644 | 20230703 | 095900 | 6570360740 | 4900 | 4905 | 4910 | 4900 | 2011 |
| 645 | 20230703 | 095800 | 6560496360 | 4905 | 4910 | 4910 | 4905 | 5841 |
| 646 | 20230703 | 095700 | 6531844960 | 4905 | 4910 | 4915 | 4905 | 5789 |
| 647 | 20230703 | 095600 | 6503424445 | 4915 | 4915 | 4915 | 4910 | 1307 |
| 648 | 20230703 | 095500 | 6497002340 | 4920 | 4920 | 4920 | 4915 | 1596 |
| 649 | 20230703 | 095400 | 6489154870 | 4920 | 4925 | 4930 | 4915 | 10525 |
| 650 | 20230703 | 095300 | 6437329365 | 4925 | 4915 | 4930 | 4910 | 10593 |
| 651 | 20230703 | 095200 | 6385177265 | 4915 | 4920 | 4925 | 4910 | 4120 |
| 652 | 20230703 | 095100 | 6364918750 | 4915 | 4910 | 4925 | 4910 | 11316 |
| 653 | 20230703 | 095000 | 6309241910 | 4910 | 4905 | 4915 | 4900 | 6749 |
| 654 | 20230703 | 094900 | 6276128980 | 4905 | 4900 | 4905 | 4895 | 9180 |
| 655 | 20230703 | 094800 | 6231175335 | 4900 | 4905 | 4905 | 4895 | 19703 |
| 656 | 20230703 | 094700 | 6134650645 | 4905 | 4910 | 4910 | 4905 | 10029 |
| 657 | 20230703 | 094600 | 6085438925 | 4915 | 4920 | 4920 | 4910 | 1594 |
| 658 | 20230703 | 094500 | 6077610375 | 4910 | 4920 | 4925 | 4910 | 8729 |
| 659 | 20230703 | 094400 | 6034725775 | 4925 | 4920 | 4925 | 4910 | 24888 |
| 660 | 20230703 | 094300 | 5912415285 | 4925 | 4945 | 4945 | 4920 | 13043 |
| 661 | 20230703 | 094200 | 5848091195 | 4945 | 4960 | 4975 | 4935 | 60548 |
| 662 | 20230703 | 094100 | 5547726080 | 4960 | 4910 | 4965 | 4910 | 51990 |
| 663 | 20230703 | 094000 | 5290417895 | 4915 | 4915 | 4920 | 4910 | 6078 |
| 664 | 20230703 | 093900 | 5260544110 | 4915 | 4915 | 4925 | 4910 | 8387 |
| 665 | 20230703 | 093800 | 5219303785 | 4910 | 4920 | 4925 | 4910 | 4836 |
| 666 | 20230703 | 093700 | 5195539135 | 4920 | 4930 | 4935 | 4910 | 20705 |
| 667 | 20230703 | 093600 | 5093661065 | 4935 | 4925 | 4935 | 4925 | 9291 |
| 668 | 20230703 | 093500 | 5047854005 | 4930 | 4920 | 4930 | 4920 | 5650 |
| 669 | 20230703 | 093400 | 5020033070 | 4920 | 4910 | 4940 | 4910 | 27365 |
| 670 | 20230703 | 093300 | 4885323140 | 4910 | 4945 | 4945 | 4895 | 46760 |
| 671 | 20230703 | 093200 | 4655345150 | 4945 | 4930 | 4955 | 4920 | 97825 |
| 672 | 20230703 | 093100 | 4171907995 | 4930 | 4915 | 4930 | 4910 | 26842 |
| 673 | 20230703 | 093000 | 4039780235 | 4915 | 4905 | 4915 | 4900 | 6532 |
| 674 | 20230703 | 092900 | 4007740150 | 4905 | 4920 | 4925 | 4905 | 7883 |
| 675 | 20230703 | 092800 | 3968993790 | 4925 | 4915 | 4925 | 4910 | 5674 |
| 676 | 20230703 | 092700 | 3941076965 | 4915 | 4910 | 4915 | 4900 | 9678 |
| 677 | 20230703 | 092600 | 3893627965 | 4910 | 4920 | 4920 | 4910 | 15308 |
| 678 | 20230703 | 092500 | 3818399450 | 4920 | 4920 | 4925 | 4915 | 6919 |
| 679 | 20230703 | 092400 | 3784356885 | 4920 | 4925 | 4925 | 4915 | 15033 |
| 680 | 20230703 | 092300 | 3710385665 | 4925 | 4910 | 4930 | 4905 | 23446 |
| 681 | 20230703 | 092200 | 3594975770 | 4910 | 4900 | 4915 | 4900 | 10278 |
| 682 | 20230703 | 092100 | 3544523985 | 4900 | 4910 | 4910 | 4900 | 6872 |
| 683 | 20230703 | 092000 | 3510818380 | 4910 | 4900 | 4910 | 4900 | 3548 |
| 684 | 20230703 | 091900 | 3493410785 | 4900 | 4905 | 4910 | 4895 | 12955 |
| 685 | 20230703 | 091800 | 3429915890 | 4910 | 4905 | 4920 | 4900 | 18433 |
| 686 | 20230703 | 091700 | 3339422555 | 4905 | 4915 | 4915 | 4905 | 9004 |
| 687 | 20230703 | 091600 | 3295205950 | 4915 | 4905 | 4915 | 4900 | 12884 |
| 688 | 20230703 | 091500 | 3231941535 | 4905 | 4910 | 4915 | 4900 | 16658 |
| 689 | 20230703 | 091400 | 3150154455 | 4910 | 4900 | 4930 | 4900 | 34689 |
| 690 | 20230703 | 091300 | 2979480330 | 4895 | 4920 | 4930 | 4895 | 93461 |
| 691 | 20230703 | 091200 | 2520017845 | 4920 | 4870 | 4925 | 4865 | 80521 |
| 692 | 20230703 | 091100 | 2125072140 | 4865 | 4840 | 4875 | 4840 | 28031 |
| 693 | 20230703 | 091000 | 1988999005 | 4840 | 4855 | 4860 | 4835 | 82398 |
| 694 | 20230703 | 090900 | 1589704125 | 4860 | 4875 | 4875 | 4855 | 27979 |
| 695 | 20230703 | 090800 | 1453588500 | 4875 | 4885 | 4890 | 4875 | 3021 |
| 696 | 20230703 | 090700 | 1438853325 | 4885 | 4870 | 4890 | 4870 | 12613 |
| 697 | 20230703 | 090600 | 1377310250 | 4875 | 4875 | 4885 | 4865 | 9268 |
| 698 | 20230703 | 090500 | 1332125870 | 4875 | 4870 | 4885 | 4860 | 45916 |
| 699 | 20230703 | 090400 | 1108711495 | 4865 | 4865 | 4875 | 4865 | 10288 |
| 700 | 20230703 | 090300 | 1058630990 | 4865 | 4860 | 4885 | 4860 | 22734 |
| 701 | 20230703 | 090200 | 947908770 | 4860 | 4870 | 4880 | 4860 | 58462 |
| 702 | 20230703 | 090100 | 663457835 | 4870 | 4875 | 4900 | 4870 | 37285 |
| 703 | 20230703 | 090000 | 481439500 | 4865 | 4885 | 4885 | 4860 | 96460 |