40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 211600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 3 | 20240912 | 211500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240912 | 211400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240912 | 211300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240912 | 211200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240912 | 211100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240912 | 211000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240912 | 210900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240912 | 210800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240912 | 210700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240912 | 210600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240912 | 210500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240912 | 210400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240912 | 210300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240912 | 210200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240912 | 210100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240912 | 210000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240912 | 205900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240912 | 205800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240912 | 205700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240912 | 205600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240912 | 205500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240912 | 205400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240912 | 205300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240912 | 205200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240912 | 205100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240912 | 205000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240912 | 204900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240912 | 204800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240912 | 204700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240912 | 204600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 33 | 20240912 | 204500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240912 | 204400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240912 | 204300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240912 | 204200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240912 | 204100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240912 | 204000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240912 | 203900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240912 | 203800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240912 | 203700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240912 | 203600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240912 | 203500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240912 | 203400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240912 | 203300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240912 | 203200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240912 | 203100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240912 | 203000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240912 | 202900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240912 | 202800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240912 | 202700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240912 | 202600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240912 | 202500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240912 | 202400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240912 | 202300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240912 | 202200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240912 | 202100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240912 | 202000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240912 | 201900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240912 | 201800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240912 | 201700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240912 | 201600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 63 | 20240912 | 201500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240912 | 201400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240912 | 201300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240912 | 201200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240912 | 201100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240912 | 201000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240912 | 200900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240912 | 200800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240912 | 200700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240912 | 200600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240912 | 200500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240912 | 200400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240912 | 200300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240912 | 200200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240912 | 200100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240912 | 200000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240912 | 195900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240912 | 195800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240912 | 195700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240912 | 195600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240912 | 195500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240912 | 195400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240912 | 195300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240912 | 195200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240912 | 195100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240912 | 195000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240912 | 194900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240912 | 194800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240912 | 194700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240912 | 194600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 93 | 20240912 | 194500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240912 | 194400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240912 | 194300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240912 | 194200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240912 | 194100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240912 | 194000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240912 | 193900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240912 | 193800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240912 | 193700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240912 | 193600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240912 | 193500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240912 | 193400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240912 | 193300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240912 | 193200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240912 | 193100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240912 | 193000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240912 | 192900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240912 | 192800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240912 | 192700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240912 | 192600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240912 | 192500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240912 | 192400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240912 | 192300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240912 | 192200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240912 | 192100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240912 | 192000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240912 | 191900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240912 | 191800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240912 | 191700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240912 | 191600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 123 | 20240912 | 191500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240912 | 191400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240912 | 191300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240912 | 191200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240912 | 191100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240912 | 191000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240912 | 190900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240912 | 190800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240912 | 190700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240912 | 190600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240912 | 190500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240912 | 190400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240912 | 190300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240912 | 190200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240912 | 190100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240912 | 190000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240912 | 185900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240912 | 185800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240912 | 185700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240912 | 185600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240912 | 185500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240912 | 185400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240912 | 185300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240912 | 185200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240912 | 185100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240912 | 185000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240912 | 184900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240912 | 184800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240912 | 184700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240912 | 184600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 153 | 20240912 | 184500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240912 | 184400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240912 | 184300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240912 | 184200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240912 | 184100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240912 | 184000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240912 | 183900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240912 | 183800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240912 | 183700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240912 | 183600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240912 | 183500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240912 | 183400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240912 | 183300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240912 | 183200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240912 | 183100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240912 | 183000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240912 | 182900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240912 | 182800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240912 | 182700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240912 | 182600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240912 | 182500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240912 | 182400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240912 | 182300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240912 | 182200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240912 | 182100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240912 | 182000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240912 | 181900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240912 | 181800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240912 | 181700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240912 | 181600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 183 | 20240912 | 181500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240912 | 181400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240912 | 181300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240912 | 181200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240912 | 181100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240912 | 181000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240912 | 180900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240912 | 180800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240912 | 180700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240912 | 180600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240912 | 180500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240912 | 180400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240912 | 180300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240912 | 180200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240912 | 180100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240912 | 180000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240912 | 175900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240912 | 175800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240912 | 175700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240912 | 175600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240912 | 175500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240912 | 175400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240912 | 175300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240912 | 175200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240912 | 175100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240912 | 175000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240912 | 174900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240912 | 174800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240912 | 174700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240912 | 174600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 213 | 20240912 | 174500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20240912 | 174400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20240912 | 174300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20240912 | 174200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240912 | 174100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240912 | 174000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240912 | 173900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240912 | 173800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240912 | 173700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240912 | 173600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240912 | 173500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240912 | 173400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240912 | 173300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240912 | 173200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240912 | 173100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240912 | 173000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240912 | 172900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240912 | 172800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240912 | 172700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240912 | 172600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20240912 | 172500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20240912 | 172400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20240912 | 172300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20240912 | 172200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20240912 | 172100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20240912 | 172000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20240912 | 171900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20240912 | 171800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20240912 | 171700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20240912 | 171600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 243 | 20240912 | 171500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20240912 | 171400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20240912 | 171300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20240912 | 171200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20240912 | 171100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20240912 | 171000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20240912 | 170900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20240912 | 170800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20240912 | 170700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20240912 | 170600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20240912 | 170500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20240912 | 170400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20240912 | 170300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20240912 | 170200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20240912 | 170100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20240912 | 170000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20240912 | 165900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20240912 | 165800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20240912 | 165700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20240912 | 165600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20240912 | 165500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20240912 | 165400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20240912 | 165300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20240912 | 165200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20240912 | 165100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20240912 | 165000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20240912 | 164900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20240912 | 164800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20240912 | 164700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20240912 | 164600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 273 | 20240912 | 164500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20240912 | 164400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20240912 | 164300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20240912 | 164200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20240912 | 164100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20240912 | 164000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20240912 | 163900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20240912 | 163800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20240912 | 163700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20240912 | 163600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20240912 | 163500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20240912 | 163400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20240912 | 163300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20240912 | 163200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20240912 | 163100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20240912 | 163000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20240912 | 162900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20240912 | 162800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20240912 | 162700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20240912 | 162600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20240912 | 162500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20240912 | 162400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20240912 | 162300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20240912 | 162200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20240912 | 162100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20240912 | 162000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20240912 | 161900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20240912 | 161800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20240912 | 161700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20240912 | 161600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 303 | 20240912 | 161500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20240912 | 161400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20240912 | 161300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20240912 | 161200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20240912 | 161100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20240912 | 161000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20240912 | 160900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20240912 | 160800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20240912 | 160700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20240912 | 160600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20240912 | 160500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20240912 | 160400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20240912 | 160300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20240912 | 160200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20240912 | 160100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20240912 | 160000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20240912 | 155900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20240912 | 155800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20240912 | 155700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20240912 | 155600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20240912 | 155500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20240912 | 155400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20240912 | 155300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20240912 | 155200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20240912 | 155100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20240912 | 155000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20240912 | 154900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20240912 | 154800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20240912 | 154700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20240912 | 154600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 333 | 20240912 | 154500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20240912 | 154400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 335 | 20240912 | 154300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 336 | 20240912 | 154200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 337 | 20240912 | 154100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 338 | 20240912 | 154000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 339 | 20240912 | 153900 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 340 | 20240912 | 153800 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 341 | 20240912 | 153700 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 342 | 20240912 | 153600 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 343 | 20240912 | 153500 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 344 | 20240912 | 153400 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 345 | 20240912 | 153300 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20240912 | 153200 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20240912 | 153100 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 0 |
| 348 | 20240912 | 153000 | 10962140550 | 18680 | 18680 | 18680 | 18680 | 8972 |
| 349 | 20240912 | 152900 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 350 | 20240912 | 152800 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 351 | 20240912 | 152700 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 352 | 20240912 | 152600 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 353 | 20240912 | 152500 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 354 | 20240912 | 152400 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 355 | 20240912 | 152300 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 356 | 20240912 | 152200 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 357 | 20240912 | 152100 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 358 | 20240912 | 152000 | 10794543590 | 18680 | 18680 | 18680 | 18680 | 0 |
| 359 | 20240912 | 151900 | 10794543590 | 18680 | 18690 | 18690 | 18660 | 1018 |
| 360 | 20240912 | 151800 | 10775539770 | 18660 | 18680 | 18700 | 18660 | 1119 |
| 361 | 20240912 | 151700 | 10754647510 | 18660 | 18690 | 18690 | 18660 | 1130 |
| 362 | 20240912 | 151600 | 10733549720 | 18690 | 18680 | 18690 | 18680 | 420 |
| 363 | 20240912 | 151500 | 10725701110 | 18690 | 18690 | 18700 | 18670 | 461 |
| 364 | 20240912 | 151400 | 10717085190 | 18690 | 18690 | 18690 | 18660 | 2219 |
| 365 | 20240912 | 151300 | 10675669180 | 18670 | 18670 | 18700 | 18670 | 1324 |
| 366 | 20240912 | 151200 | 10650923080 | 18690 | 18680 | 18700 | 18670 | 582 |
| 367 | 20240912 | 151100 | 10640054490 | 18700 | 18700 | 18710 | 18660 | 127 |
| 368 | 20240912 | 151000 | 10637678930 | 18710 | 18650 | 18710 | 18620 | 3928 |
| 369 | 20240912 | 150900 | 10564345000 | 18650 | 18640 | 18650 | 18620 | 406 |
| 370 | 20240912 | 150800 | 10556782340 | 18660 | 18670 | 18670 | 18610 | 52 |
| 371 | 20240912 | 150700 | 10555812070 | 18670 | 18660 | 18670 | 18610 | 2083 |
| 372 | 20240912 | 150600 | 10516993750 | 18660 | 18680 | 18680 | 18640 | 484 |
| 373 | 20240912 | 150500 | 10507959880 | 18680 | 18690 | 18690 | 18670 | 579 |
| 374 | 20240912 | 150400 | 10497147010 | 18690 | 18700 | 18700 | 18670 | 600 |
| 375 | 20240912 | 150300 | 10485937580 | 18700 | 18710 | 18710 | 18700 | 169 |
| 376 | 20240912 | 150200 | 10482777140 | 18710 | 18730 | 18730 | 18710 | 974 |
| 377 | 20240912 | 150100 | 10464548580 | 18720 | 18650 | 18720 | 18650 | 2338 |
| 378 | 20240912 | 150000 | 10420917430 | 18650 | 18620 | 18650 | 18620 | 932 |
| 379 | 20240912 | 145900 | 10403536230 | 18620 | 18610 | 18620 | 18610 | 1370 |
| 380 | 20240912 | 145800 | 10378040410 | 18600 | 18610 | 18610 | 18600 | 867 |
| 381 | 20240912 | 145700 | 10361906900 | 18610 | 18610 | 18610 | 18600 | 253 |
| 382 | 20240912 | 145600 | 10357200770 | 18610 | 18590 | 18610 | 18590 | 1190 |
| 383 | 20240912 | 145500 | 10335067420 | 18590 | 18580 | 18600 | 18580 | 594 |
| 384 | 20240912 | 145400 | 10324026860 | 18590 | 18590 | 18600 | 18580 | 913 |
| 385 | 20240912 | 145300 | 10307054710 | 18600 | 18630 | 18630 | 18600 | 5165 |
| 386 | 20240912 | 145200 | 10210939950 | 18630 | 18620 | 18650 | 18620 | 141 |
| 387 | 20240912 | 145100 | 10208313520 | 18650 | 18660 | 18660 | 18620 | 2478 |
| 388 | 20240912 | 145000 | 10162117880 | 18670 | 18700 | 18700 | 18670 | 447 |
| 389 | 20240912 | 144900 | 10153768480 | 18700 | 18700 | 18700 | 18680 | 12 |
| 390 | 20240912 | 144800 | 10153544140 | 18700 | 18710 | 18710 | 18680 | 1099 |
| 391 | 20240912 | 144700 | 10133011070 | 18710 | 18700 | 18720 | 18690 | 244 |
| 392 | 20240912 | 144600 | 10128446280 | 18690 | 18690 | 18700 | 18680 | 158 |
| 393 | 20240912 | 144500 | 10125493270 | 18700 | 18700 | 18700 | 18690 | 96 |
| 394 | 20240912 | 144400 | 10123698080 | 18700 | 18720 | 18720 | 18680 | 228 |
| 395 | 20240912 | 144300 | 10119438900 | 18700 | 18720 | 18720 | 18670 | 242 |
| 396 | 20240912 | 144200 | 10114916580 | 18710 | 18690 | 18720 | 18680 | 91 |
| 397 | 20240912 | 144100 | 10113213480 | 18690 | 18740 | 18740 | 18670 | 131 |
| 398 | 20240912 | 144000 | 10110765500 | 18680 | 18740 | 18740 | 18680 | 690 |
| 399 | 20240912 | 143900 | 10097861540 | 18740 | 18740 | 18740 | 18740 | 229 |
| 400 | 20240912 | 143800 | 10093570080 | 18740 | 18730 | 18740 | 18730 | 298 |
| 401 | 20240912 | 143700 | 10087985620 | 18730 | 18720 | 18730 | 18710 | 547 |
| 402 | 20240912 | 143600 | 10077745830 | 18720 | 18690 | 18720 | 18680 | 256 |
| 403 | 20240912 | 143500 | 10072959350 | 18690 | 18680 | 18720 | 18680 | 194 |
| 404 | 20240912 | 143400 | 10069334630 | 18680 | 18680 | 18680 | 18670 | 295 |
| 405 | 20240912 | 143300 | 10063826810 | 18680 | 18670 | 18680 | 18670 | 156 |
| 406 | 20240912 | 143200 | 10060913180 | 18670 | 18680 | 18680 | 18660 | 137 |
| 407 | 20240912 | 143100 | 10058354950 | 18660 | 18650 | 18690 | 18650 | 783 |
| 408 | 20240912 | 143000 | 10043750170 | 18690 | 18650 | 18690 | 18640 | 142 |
| 409 | 20240912 | 142900 | 10041101230 | 18650 | 18630 | 18650 | 18630 | 186 |
| 410 | 20240912 | 142800 | 10037635550 | 18640 | 18620 | 18640 | 18620 | 134 |
| 411 | 20240912 | 142700 | 10035139850 | 18620 | 18620 | 18620 | 18610 | 1022 |
| 412 | 20240912 | 142600 | 10016114600 | 18620 | 18610 | 18630 | 18610 | 1016 |
| 413 | 20240912 | 142500 | 9997200040 | 18620 | 18640 | 18650 | 18620 | 1477 |
| 414 | 20240912 | 142400 | 9969685150 | 18640 | 18690 | 18690 | 18620 | 2483 |
| 415 | 20240912 | 142300 | 9923359280 | 18700 | 18730 | 18730 | 18690 | 2402 |
| 416 | 20240912 | 142200 | 9878427660 | 18740 | 18740 | 18760 | 18740 | 245 |
| 417 | 20240912 | 142100 | 9873836120 | 18740 | 18730 | 18740 | 18730 | 189 |
| 418 | 20240912 | 142000 | 9870295310 | 18720 | 18720 | 18740 | 18710 | 932 |
| 419 | 20240912 | 141900 | 9852847280 | 18720 | 18720 | 18720 | 18710 | 1575 |
| 420 | 20240912 | 141800 | 9823375670 | 18720 | 18780 | 18780 | 18720 | 1391 |
| 421 | 20240912 | 141700 | 9797314820 | 18780 | 18790 | 18790 | 18780 | 20 |
| 422 | 20240912 | 141600 | 9796939200 | 18790 | 18800 | 18800 | 18790 | 19 |
| 423 | 20240912 | 141500 | 9796582130 | 18800 | 18810 | 18810 | 18740 | 19 |
| 424 | 20240912 | 141400 | 9796224930 | 18810 | 18810 | 18810 | 18800 | 229 |
| 425 | 20240912 | 141300 | 9791917740 | 18810 | 18730 | 18820 | 18730 | 672 |
| 426 | 20240912 | 141200 | 9779282460 | 18730 | 18820 | 18820 | 18730 | 3983 |
| 427 | 20240912 | 141100 | 9704611800 | 18830 | 18830 | 18830 | 18820 | 165 |
| 428 | 20240912 | 141000 | 9701506170 | 18830 | 18800 | 18830 | 18760 | 913 |
| 429 | 20240912 | 140900 | 9684354160 | 18790 | 18780 | 18800 | 18780 | 321 |
| 430 | 20240912 | 140800 | 9678322220 | 18780 | 18780 | 18780 | 18760 | 228 |
| 431 | 20240912 | 140700 | 9674042010 | 18780 | 18760 | 18780 | 18760 | 222 |
| 432 | 20240912 | 140600 | 9669874430 | 18760 | 18770 | 18770 | 18760 | 656 |
| 433 | 20240912 | 140500 | 9657567500 | 18760 | 18770 | 18770 | 18760 | 493 |
| 434 | 20240912 | 140400 | 9648318590 | 18770 | 18760 | 18770 | 18760 | 154 |
| 435 | 20240912 | 140300 | 9645429210 | 18770 | 18780 | 18780 | 18770 | 156 |
| 436 | 20240912 | 140200 | 9642501030 | 18780 | 18780 | 18780 | 18760 | 545 |
| 437 | 20240912 | 140100 | 9632271550 | 18770 | 18780 | 18780 | 18770 | 1699 |
| 438 | 20240912 | 140000 | 9600380660 | 18780 | 18800 | 18800 | 18780 | 1247 |
| 439 | 20240912 | 135900 | 9576952550 | 18800 | 18810 | 18810 | 18790 | 275 |
| 440 | 20240912 | 135800 | 9571782110 | 18800 | 18800 | 18800 | 18800 | 73 |
| 441 | 20240912 | 135700 | 9570409710 | 18800 | 18810 | 18810 | 18800 | 1028 |
| 442 | 20240912 | 135600 | 9551082980 | 18810 | 18810 | 18810 | 18800 | 551 |
| 443 | 20240912 | 135500 | 9540723950 | 18810 | 18820 | 18820 | 18810 | 322 |
| 444 | 20240912 | 135400 | 9534666540 | 18820 | 18810 | 18820 | 18810 | 98 |
| 445 | 20240912 | 135300 | 9532822210 | 18810 | 18820 | 18820 | 18810 | 109 |
| 446 | 20240912 | 135200 | 9530771160 | 18810 | 18810 | 18810 | 18810 | 40 |
| 447 | 20240912 | 135100 | 9530018760 | 18810 | 18800 | 18810 | 18800 | 460 |
| 448 | 20240912 | 135000 | 9521369640 | 18800 | 18810 | 18810 | 18800 | 434 |
| 449 | 20240912 | 134900 | 9513206150 | 18820 | 18820 | 18820 | 18810 | 102 |
| 450 | 20240912 | 134800 | 9511286520 | 18820 | 18820 | 18820 | 18820 | 266 |
| 451 | 20240912 | 134700 | 9506280400 | 18820 | 18820 | 18820 | 18820 | 109 |
| 452 | 20240912 | 134600 | 9504229020 | 18830 | 18840 | 18840 | 18830 | 471 |
| 453 | 20240912 | 134500 | 9495359870 | 18850 | 18840 | 18850 | 18830 | 507 |
| 454 | 20240912 | 134400 | 9485811500 | 18840 | 18850 | 18870 | 18840 | 452 |
| 455 | 20240912 | 134300 | 9477294490 | 18870 | 18870 | 18870 | 18870 | 11 |
| 456 | 20240912 | 134200 | 9477086920 | 18870 | 18850 | 18870 | 18850 | 11 |
| 457 | 20240912 | 134100 | 9476879470 | 18870 | 18880 | 18880 | 18870 | 1137 |
| 458 | 20240912 | 134000 | 9455422000 | 18880 | 18900 | 18900 | 18880 | 74 |
| 459 | 20240912 | 133900 | 9454024660 | 18900 | 18900 | 18910 | 18900 | 287 |
| 460 | 20240912 | 133800 | 9448600350 | 18900 | 18900 | 18900 | 18900 | 4 |
| 461 | 20240912 | 133700 | 9448524750 | 18910 | 18910 | 18910 | 18870 | 34 |
| 462 | 20240912 | 133600 | 9447881850 | 18920 | 18920 | 18920 | 18870 | 1029 |
| 463 | 20240912 | 133500 | 9428462550 | 18920 | 18920 | 18920 | 18870 | 36 |
| 464 | 20240912 | 133400 | 9427781930 | 18920 | 18910 | 18920 | 18910 | 166 |
| 465 | 20240912 | 133300 | 9424642460 | 18920 | 18930 | 18930 | 18920 | 137 |
| 466 | 20240912 | 133200 | 9422049760 | 18930 | 18910 | 18930 | 18910 | 1282 |
| 467 | 20240912 | 133100 | 9397805000 | 18900 | 18860 | 18910 | 18850 | 749 |
| 468 | 20240912 | 133000 | 9383655340 | 18860 | 18840 | 18860 | 18840 | 285 |
| 469 | 20240912 | 132900 | 9378284930 | 18840 | 18840 | 18840 | 18840 | 293 |
| 470 | 20240912 | 132800 | 9372764810 | 18850 | 18870 | 18870 | 18850 | 1307 |
| 471 | 20240912 | 132700 | 9348124330 | 18870 | 18860 | 18870 | 18860 | 180 |
| 472 | 20240912 | 132600 | 9344729240 | 18860 | 18870 | 18870 | 18860 | 941 |
| 473 | 20240912 | 132500 | 9326976820 | 18870 | 18870 | 18870 | 18870 | 49 |
| 474 | 20240912 | 132400 | 9326052190 | 18880 | 18870 | 18900 | 18870 | 48 |
| 475 | 20240912 | 132300 | 9325145910 | 18870 | 18880 | 18880 | 18870 | 67 |
| 476 | 20240912 | 132200 | 9323881390 | 18880 | 18900 | 18900 | 18880 | 124 |
| 477 | 20240912 | 132100 | 9321539570 | 18900 | 18900 | 18900 | 18900 | 30 |
| 478 | 20240912 | 132000 | 9320972570 | 18900 | 18900 | 18900 | 18900 | 557 |
| 479 | 20240912 | 131900 | 9310445270 | 18910 | 18920 | 18920 | 18900 | 177 |
| 480 | 20240912 | 131800 | 9307098150 | 18910 | 18900 | 18930 | 18900 | 1408 |
| 481 | 20240912 | 131700 | 9280476780 | 18890 | 18890 | 18890 | 18890 | 581 |
| 482 | 20240912 | 131600 | 9269501690 | 18890 | 18880 | 18890 | 18860 | 549 |
| 483 | 20240912 | 131500 | 9259131970 | 18880 | 18850 | 18880 | 18850 | 1011 |
| 484 | 20240912 | 131400 | 9240055710 | 18850 | 18830 | 18850 | 18820 | 1545 |
| 485 | 20240912 | 131300 | 9210959450 | 18830 | 18820 | 18830 | 18820 | 164 |
| 486 | 20240912 | 131200 | 9207872860 | 18830 | 18830 | 18830 | 18830 | 49 |
| 487 | 20240912 | 131100 | 9206950190 | 18840 | 18840 | 18840 | 18840 | 87 |
| 488 | 20240912 | 131000 | 9205311110 | 18840 | 18840 | 18840 | 18830 | 122 |
| 489 | 20240912 | 130900 | 9203012640 | 18850 | 18850 | 18850 | 18850 | 0 |
| 490 | 20240912 | 130800 | 9203012640 | 18850 | 18830 | 18850 | 18830 | 104 |
| 491 | 20240912 | 130700 | 9201054260 | 18850 | 18840 | 18850 | 18840 | 102 |
| 492 | 20240912 | 130600 | 9199132150 | 18830 | 18810 | 18840 | 18810 | 216 |
| 493 | 20240912 | 130500 | 9195066650 | 18820 | 18820 | 18820 | 18810 | 20 |
| 494 | 20240912 | 130400 | 9194690400 | 18820 | 18790 | 18820 | 18770 | 1219 |
| 495 | 20240912 | 130300 | 9171785530 | 18790 | 18820 | 18820 | 18790 | 98 |
| 496 | 20240912 | 130200 | 9169943990 | 18820 | 18790 | 18820 | 18790 | 110 |
| 497 | 20240912 | 130100 | 9167876560 | 18790 | 18800 | 18800 | 18790 | 854 |
| 498 | 20240912 | 130000 | 9151828430 | 18800 | 18800 | 18810 | 18800 | 121 |
| 499 | 20240912 | 125900 | 9149553610 | 18800 | 18800 | 18800 | 18800 | 4 |
| 500 | 20240912 | 125800 | 9149478410 | 18800 | 18800 | 18800 | 18800 | 95 |
| 501 | 20240912 | 125700 | 9147692410 | 18800 | 18800 | 18830 | 18800 | 76 |
| 502 | 20240912 | 125600 | 9146263580 | 18800 | 18830 | 18830 | 18800 | 126 |
| 503 | 20240912 | 125500 | 9143894750 | 18800 | 18830 | 18830 | 18800 | 58 |
| 504 | 20240912 | 125400 | 9142804320 | 18800 | 18830 | 18830 | 18800 | 826 |
| 505 | 20240912 | 125300 | 9127265380 | 18830 | 18860 | 18860 | 18830 | 211 |
| 506 | 20240912 | 125200 | 9123289650 | 18860 | 18860 | 18860 | 18860 | 102 |
| 507 | 20240912 | 125100 | 9121365930 | 18850 | 18850 | 18860 | 18850 | 27 |
| 508 | 20240912 | 125000 | 9120856960 | 18840 | 18850 | 18850 | 18840 | 304 |
| 509 | 20240912 | 124900 | 9115129580 | 18850 | 18850 | 18850 | 18850 | 533 |
| 510 | 20240912 | 124800 | 9105082530 | 18850 | 18850 | 18860 | 18840 | 64 |
| 511 | 20240912 | 124700 | 9103876140 | 18840 | 18850 | 18860 | 18840 | 71 |
| 512 | 20240912 | 124600 | 9102538260 | 18840 | 18850 | 18850 | 18840 | 80 |
| 513 | 20240912 | 124500 | 9101030410 | 18860 | 18850 | 18860 | 18830 | 333 |
| 514 | 20240912 | 124400 | 9094753380 | 18850 | 18850 | 18850 | 18850 | 5 |
| 515 | 20240912 | 124300 | 9094659130 | 18850 | 18850 | 18850 | 18840 | 21 |
| 516 | 20240912 | 124200 | 9094263290 | 18860 | 18860 | 18860 | 18810 | 610 |
| 517 | 20240912 | 124100 | 9082782600 | 18860 | 18870 | 18880 | 18820 | 505 |
| 518 | 20240912 | 124000 | 9073261360 | 18870 | 18840 | 18870 | 18840 | 451 |
| 519 | 20240912 | 123900 | 9064756430 | 18840 | 18810 | 18840 | 18810 | 216 |
| 520 | 20240912 | 123800 | 9060690640 | 18830 | 18820 | 18830 | 18810 | 290 |
| 521 | 20240912 | 123700 | 9055231040 | 18820 | 18830 | 18830 | 18820 | 270 |
| 522 | 20240912 | 123600 | 9050149540 | 18830 | 18820 | 18830 | 18810 | 609 |
| 523 | 20240912 | 123500 | 9038687500 | 18820 | 18820 | 18820 | 18810 | 170 |
| 524 | 20240912 | 123400 | 9035488110 | 18820 | 18820 | 18820 | 18820 | 98 |
| 525 | 20240912 | 123300 | 9033643750 | 18820 | 18820 | 18820 | 18820 | 47 |
| 526 | 20240912 | 123200 | 9032759210 | 18810 | 18820 | 18820 | 18810 | 465 |
| 527 | 20240912 | 123100 | 9024012530 | 18820 | 18830 | 18830 | 18820 | 100 |
| 528 | 20240912 | 123000 | 9022130500 | 18820 | 18820 | 18830 | 18820 | 261 |
| 529 | 20240912 | 122900 | 9017216210 | 18830 | 18830 | 18830 | 18820 | 26 |
| 530 | 20240912 | 122800 | 9016726770 | 18830 | 18820 | 18830 | 18820 | 1051 |
| 531 | 20240912 | 122700 | 8996946520 | 18820 | 18810 | 18820 | 18810 | 536 |
| 532 | 20240912 | 122600 | 8986863040 | 18800 | 18790 | 18800 | 18790 | 611 |
| 533 | 20240912 | 122500 | 8975376410 | 18790 | 18790 | 18790 | 18780 | 200 |
| 534 | 20240912 | 122400 | 8971620170 | 18790 | 18780 | 18790 | 18780 | 41 |
| 535 | 20240912 | 122300 | 8970850140 | 18780 | 18810 | 18810 | 18780 | 1144 |
| 536 | 20240912 | 122200 | 8949357460 | 18800 | 18800 | 18810 | 18780 | 927 |
| 537 | 20240912 | 122100 | 8931939670 | 18800 | 18800 | 18800 | 18790 | 171 |
| 538 | 20240912 | 122000 | 8928724890 | 18800 | 18800 | 18800 | 18790 | 507 |
| 539 | 20240912 | 121900 | 8919197080 | 18810 | 18830 | 18830 | 18800 | 1417 |
| 540 | 20240912 | 121800 | 8892545470 | 18830 | 18830 | 18840 | 18820 | 106 |
| 541 | 20240912 | 121700 | 8890549210 | 18830 | 18820 | 18830 | 18820 | 135 |
| 542 | 20240912 | 121600 | 8888007860 | 18850 | 18830 | 18850 | 18820 | 1187 |
| 543 | 20240912 | 121500 | 8865661980 | 18840 | 18850 | 18850 | 18840 | 390 |
| 544 | 20240912 | 121400 | 8858313650 | 18850 | 18870 | 18870 | 18850 | 301 |
| 545 | 20240912 | 121300 | 8852636750 | 18870 | 18820 | 18880 | 18810 | 939 |
| 546 | 20240912 | 121200 | 8834934860 | 18820 | 18850 | 18880 | 18800 | 2971 |
| 547 | 20240912 | 121100 | 8779015920 | 18840 | 18980 | 19010 | 18820 | 8875 |
| 548 | 20240912 | 121000 | 8610826960 | 19000 | 18940 | 19000 | 18940 | 755 |
| 549 | 20240912 | 120900 | 8596505490 | 19000 | 18990 | 19000 | 18990 | 231 |
| 550 | 20240912 | 120800 | 8592117380 | 18940 | 18960 | 19010 | 18940 | 2021 |
| 551 | 20240912 | 120700 | 8553763570 | 18950 | 18950 | 19020 | 18950 | 579 |
| 552 | 20240912 | 120600 | 8542782200 | 18950 | 18950 | 18950 | 18920 | 219 |
| 553 | 20240912 | 120500 | 8538635850 | 18950 | 19000 | 19000 | 18920 | 972 |
| 554 | 20240912 | 120400 | 8520204500 | 19010 | 19040 | 19040 | 18960 | 1168 |
| 555 | 20240912 | 120300 | 8497989390 | 19040 | 18910 | 19050 | 18910 | 7794 |
| 556 | 20240912 | 120200 | 8349988470 | 18910 | 18870 | 18910 | 18870 | 1914 |
| 557 | 20240912 | 120100 | 8313822570 | 18880 | 18880 | 18880 | 18880 | 5 |
| 558 | 20240912 | 120000 | 8313728170 | 18820 | 18840 | 18900 | 18820 | 817 |
| 559 | 20240912 | 115900 | 8298347180 | 18900 | 18860 | 18900 | 18860 | 557 |
| 560 | 20240912 | 115800 | 8287831060 | 18860 | 18860 | 18860 | 18860 | 35 |
| 561 | 20240912 | 115700 | 8287170960 | 18790 | 18790 | 18790 | 18780 | 323 |
| 562 | 20240912 | 115600 | 8281103690 | 18780 | 18770 | 18800 | 18770 | 669 |
| 563 | 20240912 | 115500 | 8268542580 | 18770 | 18770 | 18780 | 18760 | 473 |
| 564 | 20240912 | 115400 | 8259664690 | 18760 | 18800 | 18800 | 18760 | 1278 |
| 565 | 20240912 | 115300 | 8235669330 | 18800 | 18800 | 18820 | 18800 | 938 |
| 566 | 20240912 | 115200 | 8218022110 | 18800 | 18860 | 18880 | 18800 | 2610 |
| 567 | 20240912 | 115100 | 8168873650 | 18860 | 18890 | 18900 | 18860 | 4997 |
| 568 | 20240912 | 115000 | 8074533380 | 18900 | 18910 | 18910 | 18880 | 118 |
| 569 | 20240912 | 114900 | 8072303680 | 18910 | 18920 | 18920 | 18880 | 785 |
| 570 | 20240912 | 114800 | 8057480730 | 18920 | 18920 | 18930 | 18920 | 49 |
| 571 | 20240912 | 114700 | 8056553630 | 18920 | 18930 | 18930 | 18910 | 88 |
| 572 | 20240912 | 114600 | 8054889410 | 18930 | 18930 | 18930 | 18910 | 11 |
| 573 | 20240912 | 114500 | 8054681280 | 18920 | 18910 | 18920 | 18880 | 1157 |
| 574 | 20240912 | 114400 | 8032816450 | 18920 | 18920 | 18920 | 18920 | 19 |
| 575 | 20240912 | 114300 | 8032456970 | 18910 | 18890 | 18910 | 18890 | 212 |
| 576 | 20240912 | 114200 | 8028451290 | 18890 | 18910 | 18910 | 18890 | 230 |
| 577 | 20240912 | 114100 | 8024104310 | 18900 | 18900 | 18930 | 18900 | 125 |
| 578 | 20240912 | 114000 | 8021741660 | 18930 | 18910 | 18930 | 18900 | 209 |
| 579 | 20240912 | 113900 | 8017786940 | 18910 | 18940 | 18940 | 18910 | 19 |
| 580 | 20240912 | 113800 | 8017427470 | 18950 | 18940 | 18950 | 18910 | 394 |
| 581 | 20240912 | 113700 | 8009966330 | 18940 | 18930 | 18950 | 18890 | 224 |
| 582 | 20240912 | 113600 | 8005724180 | 18930 | 18870 | 18930 | 18870 | 336 |
| 583 | 20240912 | 113500 | 7999377580 | 18870 | 18870 | 18890 | 18870 | 172 |
| 584 | 20240912 | 113400 | 7996129920 | 18890 | 18900 | 18900 | 18890 | 40 |
| 585 | 20240912 | 113300 | 7995374030 | 18900 | 18950 | 18960 | 18900 | 1064 |
| 586 | 20240912 | 113200 | 7975232380 | 18950 | 18950 | 18950 | 18940 | 73 |
| 587 | 20240912 | 113100 | 7973849040 | 18950 | 18960 | 18960 | 18940 | 557 |
| 588 | 20240912 | 113000 | 7963299110 | 18950 | 18960 | 18960 | 18940 | 692 |
| 589 | 20240912 | 112900 | 7950180840 | 18960 | 18930 | 18960 | 18930 | 895 |
| 590 | 20240912 | 112800 | 7933235600 | 18940 | 18920 | 18950 | 18920 | 1138 |
| 591 | 20240912 | 112700 | 7911690030 | 18910 | 18890 | 18910 | 18890 | 1170 |
| 592 | 20240912 | 112600 | 7889577300 | 18890 | 18850 | 18890 | 18850 | 241 |
| 593 | 20240912 | 112500 | 7885032290 | 18900 | 18910 | 18910 | 18900 | 67 |
| 594 | 20240912 | 112400 | 7883765820 | 18830 | 18860 | 18900 | 18830 | 712 |
| 595 | 20240912 | 112300 | 7870338590 | 18840 | 18840 | 18840 | 18840 | 123 |
| 596 | 20240912 | 112200 | 7868021270 | 18830 | 18840 | 18840 | 18830 | 221 |
| 597 | 20240912 | 112100 | 7863857970 | 18840 | 18870 | 18900 | 18840 | 436 |
| 598 | 20240912 | 112000 | 7855636040 | 18870 | 18870 | 18870 | 18870 | 241 |
| 599 | 20240912 | 111900 | 7851088370 | 18870 | 18860 | 18870 | 18860 | 710 |
| 600 | 20240912 | 111800 | 7837690770 | 18860 | 18860 | 18870 | 18860 | 295 |
| 601 | 20240912 | 111700 | 7832124570 | 18870 | 18870 | 18870 | 18860 | 14 |
| 602 | 20240912 | 111600 | 7831860490 | 18870 | 18860 | 18870 | 18850 | 52 |
| 603 | 20240912 | 111500 | 7830879750 | 18870 | 18890 | 18890 | 18840 | 53 |
| 604 | 20240912 | 111400 | 7829880710 | 18840 | 18940 | 18950 | 18840 | 466 |
| 605 | 20240912 | 111300 | 7821075290 | 18940 | 18910 | 18960 | 18910 | 5184 |
| 606 | 20240912 | 111200 | 7722907150 | 18910 | 18900 | 18920 | 18890 | 1834 |
| 607 | 20240912 | 111100 | 7688235940 | 18900 | 18810 | 18900 | 18810 | 4054 |
| 608 | 20240912 | 111000 | 7611805660 | 18840 | 18790 | 18840 | 18790 | 1572 |
| 609 | 20240912 | 110900 | 7582236180 | 18790 | 18800 | 18800 | 18750 | 7 |
| 610 | 20240912 | 110800 | 7582104710 | 18800 | 18760 | 18800 | 18740 | 269 |
| 611 | 20240912 | 110700 | 7577061850 | 18770 | 18810 | 18810 | 18760 | 189 |
| 612 | 20240912 | 110600 | 7573514600 | 18810 | 18810 | 18810 | 18810 | 0 |
| 613 | 20240912 | 110500 | 7573514600 | 18810 | 18820 | 18820 | 18800 | 249 |
| 614 | 20240912 | 110400 | 7568831910 | 18830 | 18840 | 18840 | 18830 | 40 |
| 615 | 20240912 | 110300 | 7568078520 | 18840 | 18840 | 18840 | 18840 | 21 |
| 616 | 20240912 | 110200 | 7567682880 | 18840 | 18780 | 18850 | 18780 | 1111 |
| 617 | 20240912 | 110100 | 7546770750 | 18740 | 18730 | 18740 | 18730 | 211 |
| 618 | 20240912 | 110000 | 7542818610 | 18730 | 18780 | 18790 | 18730 | 7368 |
| 619 | 20240912 | 105900 | 7404597900 | 18770 | 18770 | 18770 | 18760 | 3829 |
| 620 | 20240912 | 105800 | 7332764150 | 18800 | 18800 | 18800 | 18760 | 85 |
| 621 | 20240912 | 105700 | 7331166950 | 18760 | 18750 | 18760 | 18750 | 529 |
| 622 | 20240912 | 105600 | 7321248030 | 18760 | 18770 | 18770 | 18760 | 250 |
| 623 | 20240912 | 105500 | 7316557970 | 18770 | 18760 | 18770 | 18760 | 37 |
| 624 | 20240912 | 105400 | 7315863680 | 18760 | 18770 | 18770 | 18760 | 61 |
| 625 | 20240912 | 105300 | 7314719020 | 18800 | 18760 | 18800 | 18760 | 456 |
| 626 | 20240912 | 105200 | 7306158540 | 18760 | 18750 | 18760 | 18750 | 170 |
| 627 | 20240912 | 105100 | 7302970730 | 18750 | 18750 | 18790 | 18750 | 813 |
| 628 | 20240912 | 105000 | 7287719210 | 18760 | 18760 | 18760 | 18750 | 585 |
| 629 | 20240912 | 104900 | 7276747030 | 18760 | 18770 | 18770 | 18750 | 880 |
| 630 | 20240912 | 104800 | 7260238250 | 18780 | 18780 | 18780 | 18780 | 155 |
| 631 | 20240912 | 104700 | 7257327350 | 18780 | 18810 | 18810 | 18780 | 651 |
| 632 | 20240912 | 104600 | 7245089450 | 18800 | 18820 | 18820 | 18800 | 1033 |
| 633 | 20240912 | 104500 | 7225657720 | 18820 | 18880 | 18880 | 18820 | 1470 |
| 634 | 20240912 | 104400 | 7197933590 | 18880 | 18910 | 18940 | 18880 | 1591 |
| 635 | 20240912 | 104300 | 7167854420 | 18910 | 18890 | 18930 | 18890 | 5037 |
| 636 | 20240912 | 104200 | 7072623540 | 18890 | 18880 | 18890 | 18870 | 995 |
| 637 | 20240912 | 104100 | 7053833220 | 18880 | 18870 | 18880 | 18850 | 1057 |
| 638 | 20240912 | 104000 | 7033886090 | 18870 | 18890 | 18890 | 18850 | 99 |
| 639 | 20240912 | 103900 | 7032018100 | 18890 | 18840 | 18900 | 18840 | 3064 |
| 640 | 20240912 | 103800 | 6974200400 | 18820 | 18820 | 18820 | 18790 | 643 |
| 641 | 20240912 | 103700 | 6962106450 | 18820 | 18810 | 18820 | 18760 | 230 |
| 642 | 20240912 | 103600 | 6957779790 | 18810 | 18780 | 18810 | 18760 | 931 |
| 643 | 20240912 | 103500 | 6940303220 | 18780 | 18820 | 18820 | 18760 | 125 |
| 644 | 20240912 | 103400 | 6937956180 | 18820 | 18810 | 18820 | 18790 | 1108 |
| 645 | 20240912 | 103300 | 6917117590 | 18810 | 18810 | 18820 | 18810 | 280 |
| 646 | 20240912 | 103200 | 6911850710 | 18820 | 18870 | 18870 | 18810 | 921 |
| 647 | 20240912 | 103100 | 6894518100 | 18880 | 18900 | 18900 | 18810 | 1360 |
| 648 | 20240912 | 103000 | 6868918720 | 18810 | 18910 | 18910 | 18810 | 1065 |
| 649 | 20240912 | 102900 | 6848817520 | 18920 | 18870 | 18940 | 18810 | 2162 |
| 650 | 20240912 | 102800 | 6807935400 | 18880 | 18740 | 18880 | 18730 | 2735 |
| 651 | 20240912 | 102700 | 6756471250 | 18730 | 18730 | 18770 | 18730 | 33 |
| 652 | 20240912 | 102600 | 6755852080 | 18730 | 18780 | 18780 | 18680 | 819 |
| 653 | 20240912 | 102500 | 6740509000 | 18780 | 18730 | 18780 | 18720 | 552 |
| 654 | 20240912 | 102400 | 6730156460 | 18750 | 18720 | 18780 | 18720 | 806 |
| 655 | 20240912 | 102300 | 6715031410 | 18770 | 18750 | 18780 | 18750 | 893 |
| 656 | 20240912 | 102200 | 6698272010 | 18750 | 18750 | 18760 | 18750 | 233 |
| 657 | 20240912 | 102100 | 6693903210 | 18750 | 18700 | 18760 | 18670 | 500 |
| 658 | 20240912 | 102000 | 6684544730 | 18700 | 18660 | 18700 | 18650 | 2990 |
| 659 | 20240912 | 101900 | 6628753960 | 18660 | 18690 | 18690 | 18650 | 550 |
| 660 | 20240912 | 101800 | 6618485760 | 18690 | 18670 | 18690 | 18650 | 113 |
| 661 | 20240912 | 101700 | 6616375160 | 18670 | 18620 | 18670 | 18620 | 392 |
| 662 | 20240912 | 101600 | 6609074490 | 18620 | 18630 | 18630 | 18620 | 33 |
| 663 | 20240912 | 101500 | 6608459880 | 18620 | 18640 | 18650 | 18620 | 422 |
| 664 | 20240912 | 101400 | 6600597570 | 18640 | 18660 | 18670 | 18630 | 1042 |
| 665 | 20240912 | 101300 | 6581174510 | 18650 | 18640 | 18660 | 18630 | 196 |
| 666 | 20240912 | 101200 | 6577518840 | 18630 | 18630 | 18650 | 18620 | 251 |
| 667 | 20240912 | 101100 | 6572842560 | 18630 | 18640 | 18640 | 18620 | 1211 |
| 668 | 20240912 | 101000 | 6550288630 | 18650 | 18680 | 18680 | 18650 | 420 |
| 669 | 20240912 | 100900 | 6542453170 | 18680 | 18750 | 18750 | 18650 | 246 |
| 670 | 20240912 | 100800 | 6537857160 | 18750 | 18790 | 18790 | 18750 | 440 |
| 671 | 20240912 | 100700 | 6529596090 | 18800 | 18680 | 18800 | 18680 | 496 |
| 672 | 20240912 | 100600 | 6520290900 | 18630 | 18620 | 18670 | 18620 | 1343 |
| 673 | 20240912 | 100500 | 6495258430 | 18620 | 18630 | 18640 | 18620 | 978 |
| 674 | 20240912 | 100400 | 6477042680 | 18640 | 18620 | 18640 | 18620 | 895 |
| 675 | 20240912 | 100300 | 6460371890 | 18630 | 18620 | 18630 | 18620 | 849 |
| 676 | 20240912 | 100200 | 6444561020 | 18620 | 18650 | 18660 | 18620 | 3813 |
| 677 | 20240912 | 100100 | 6373490860 | 18650 | 18690 | 18690 | 18650 | 2096 |
| 678 | 20240912 | 100000 | 6334358810 | 18690 | 18690 | 18740 | 18690 | 1006 |
| 679 | 20240912 | 095900 | 6315554380 | 18690 | 18720 | 18720 | 18690 | 2100 |
| 680 | 20240912 | 095800 | 6276287440 | 18750 | 18760 | 18780 | 18710 | 609 |
| 681 | 20240912 | 095700 | 6264878520 | 18750 | 18710 | 18780 | 18710 | 607 |
| 682 | 20240912 | 095600 | 6253521110 | 18780 | 18690 | 18780 | 18690 | 277 |
| 683 | 20240912 | 095500 | 6248334780 | 18710 | 18690 | 18710 | 18680 | 1695 |
| 684 | 20240912 | 095400 | 6216645860 | 18690 | 18700 | 18710 | 18690 | 2024 |
| 685 | 20240912 | 095300 | 6178798300 | 18700 | 18750 | 18760 | 18700 | 3656 |
| 686 | 20240912 | 095200 | 6110305720 | 18750 | 18830 | 18830 | 18750 | 2231 |
| 687 | 20240912 | 095100 | 6068419560 | 18830 | 18870 | 18870 | 18800 | 2823 |
| 688 | 20240912 | 095000 | 6015280540 | 18880 | 18900 | 18910 | 18870 | 434 |
| 689 | 20240912 | 094900 | 6007080480 | 18900 | 18830 | 18910 | 18830 | 662 |
| 690 | 20240912 | 094800 | 5994600760 | 18830 | 18880 | 18880 | 18830 | 896 |
| 691 | 20240912 | 094700 | 5977715860 | 18880 | 18920 | 18930 | 18880 | 1590 |
| 692 | 20240912 | 094600 | 5947646820 | 18930 | 18920 | 18930 | 18920 | 710 |
| 693 | 20240912 | 094500 | 5934207740 | 18920 | 19030 | 19030 | 18920 | 2550 |
| 694 | 20240912 | 094400 | 5885759960 | 19030 | 18990 | 19040 | 18980 | 4398 |
| 695 | 20240912 | 094300 | 5802136500 | 18990 | 18900 | 18990 | 18890 | 1971 |
| 696 | 20240912 | 094200 | 5764788890 | 18900 | 18820 | 18900 | 18810 | 2788 |
| 697 | 20240912 | 094100 | 5712303550 | 18820 | 18830 | 18870 | 18820 | 884 |
| 698 | 20240912 | 094000 | 5695648480 | 18820 | 18840 | 18870 | 18810 | 1964 |
| 699 | 20240912 | 093900 | 5658662500 | 18840 | 18890 | 18890 | 18840 | 3684 |
| 700 | 20240912 | 093800 | 5589135300 | 18890 | 18940 | 18950 | 18880 | 3886 |
| 701 | 20240912 | 093700 | 5515661620 | 18950 | 18930 | 19010 | 18890 | 2430 |
| 702 | 20240912 | 093600 | 5469687510 | 18920 | 19060 | 19060 | 18920 | 6306 |
| 703 | 20240912 | 093500 | 5349944970 | 19060 | 19030 | 19080 | 19010 | 3022 |
| 704 | 20240912 | 093400 | 5292378890 | 19040 | 19000 | 19120 | 19000 | 14485 |
| 705 | 20240912 | 093300 | 5016062820 | 19000 | 19010 | 19030 | 18930 | 7608 |
| 706 | 20240912 | 093200 | 4871645260 | 19030 | 18680 | 19080 | 18680 | 15686 |
| 707 | 20240912 | 093100 | 4574064370 | 18660 | 18690 | 18710 | 18650 | 1053 |
| 708 | 20240912 | 093000 | 4554386230 | 18650 | 18700 | 18700 | 18650 | 406 |
| 709 | 20240912 | 092900 | 4546805560 | 18700 | 18690 | 18700 | 18680 | 984 |
| 710 | 20240912 | 092800 | 4528412110 | 18640 | 18640 | 18650 | 18630 | 1837 |
| 711 | 20240912 | 092700 | 4494169370 | 18630 | 18640 | 18650 | 18630 | 753 |
| 712 | 20240912 | 092600 | 4480133680 | 18640 | 18650 | 18700 | 18620 | 1672 |
| 713 | 20240912 | 092500 | 4448971760 | 18620 | 18620 | 18750 | 18620 | 1472 |
| 714 | 20240912 | 092400 | 4421492060 | 18670 | 18710 | 18710 | 18600 | 5072 |
| 715 | 20240912 | 092300 | 4326985000 | 18710 | 18800 | 18810 | 18710 | 2889 |
| 716 | 20240912 | 092200 | 4272794430 | 18800 | 18810 | 18820 | 18800 | 1706 |
| 717 | 20240912 | 092100 | 4240714420 | 18810 | 18820 | 18830 | 18800 | 1516 |
| 718 | 20240912 | 092000 | 4212197460 | 18830 | 18880 | 18890 | 18830 | 3743 |
| 719 | 20240912 | 091900 | 4141613880 | 18880 | 19030 | 19030 | 18880 | 7720 |
| 720 | 20240912 | 091800 | 3995139620 | 19030 | 18970 | 19050 | 18920 | 7369 |
| 721 | 20240912 | 091700 | 3855037670 | 18970 | 18970 | 18980 | 18900 | 3354 |
| 722 | 20240912 | 091600 | 3791452750 | 18970 | 19000 | 19000 | 18900 | 3929 |
| 723 | 20240912 | 091500 | 3716976180 | 19000 | 18840 | 19050 | 18790 | 9698 |
| 724 | 20240912 | 091400 | 3533216770 | 18840 | 18820 | 18840 | 18770 | 1927 |
| 725 | 20240912 | 091300 | 3496975510 | 18810 | 18840 | 18840 | 18770 | 1065 |
| 726 | 20240912 | 091200 | 3476959660 | 18790 | 18770 | 18860 | 18770 | 1603 |
| 727 | 20240912 | 091100 | 3446802600 | 18770 | 18830 | 18830 | 18770 | 2342 |
| 728 | 20240912 | 091000 | 3402776610 | 18830 | 18920 | 18940 | 18820 | 6512 |
| 729 | 20240912 | 090900 | 3279728020 | 18920 | 18650 | 18950 | 18620 | 8227 |
| 730 | 20240912 | 090800 | 3124674500 | 18620 | 18630 | 18670 | 18610 | 1566 |
| 731 | 20240912 | 090700 | 3095513170 | 18690 | 18690 | 18690 | 18570 | 9640 |
| 732 | 20240912 | 090600 | 2915838130 | 18690 | 18690 | 18710 | 18670 | 3534 |
| 733 | 20240912 | 090500 | 2849787870 | 18690 | 18750 | 18780 | 18680 | 8591 |
| 734 | 20240912 | 090400 | 2688800520 | 18770 | 18800 | 18850 | 18750 | 5765 |
| 735 | 20240912 | 090300 | 2580384700 | 18790 | 18740 | 18820 | 18720 | 8397 |
| 736 | 20240912 | 090200 | 2422781780 | 18740 | 18690 | 18750 | 18670 | 10058 |
| 737 | 20240912 | 090100 | 2234753300 | 18730 | 18790 | 18800 | 18650 | 26849 |
| 738 | 20240912 | 090000 | 1732123490 | 18800 | 18990 | 19320 | 18790 | 91309 |