KissMeData/372910/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	212000	1037627575	4165	4165	4165	4165	10567
3	20241105	211900	1037627575	4165	4165	4165	4165	0
4	20241105	211800	1037627575	4165	4165	4165	4165	0
5	20241105	211700	1037627575	4165	4165	4165	4165	0
6	20241105	211600	1037627575	4165	4165	4165	4165	0
7	20241105	211500	1037627575	4165	4165	4165	4165	0
8	20241105	211400	1037627575	4165	4165	4165	4165	0
9	20241105	211300	1037627575	4165	4165	4165	4165	0
10	20241105	211200	1037627575	4165	4165	4165	4165	0
11	20241105	211100	1037627575	4165	4165	4165	4165	0
12	20241105	211000	1037627575	4165	4165	4165	4165	0
13	20241105	210900	1037627575	4165	4165	4165	4165	0
14	20241105	210800	1037627575	4165	4165	4165	4165	0
15	20241105	210700	1037627575	4165	4165	4165	4165	0
16	20241105	210600	1037627575	4165	4165	4165	4165	0
17	20241105	210500	1037627575	4165	4165	4165	4165	0
18	20241105	210400	1037627575	4165	4165	4165	4165	0
19	20241105	210300	1037627575	4165	4165	4165	4165	0
20	20241105	210200	1037627575	4165	4165	4165	4165	0
21	20241105	210100	1037627575	4165	4165	4165	4165	0
22	20241105	210000	1037627575	4165	4165	4165	4165	0
23	20241105	205900	1037627575	4165	4165	4165	4165	0
24	20241105	205800	1037627575	4165	4165	4165	4165	0
25	20241105	205700	1037627575	4165	4165	4165	4165	0
26	20241105	205600	1037627575	4165	4165	4165	4165	0
27	20241105	205500	1037627575	4165	4165	4165	4165	0
28	20241105	205400	1037627575	4165	4165	4165	4165	0
29	20241105	205300	1037627575	4165	4165	4165	4165	0
30	20241105	205200	1037627575	4165	4165	4165	4165	0
31	20241105	205100	1037627575	4165	4165	4165	4165	0
32	20241105	205000	1037627575	4165	4165	4165	4165	10567
33	20241105	204900	1037627575	4165	4165	4165	4165	0
34	20241105	204800	1037627575	4165	4165	4165	4165	0
35	20241105	204700	1037627575	4165	4165	4165	4165	0
36	20241105	204600	1037627575	4165	4165	4165	4165	0
37	20241105	204500	1037627575	4165	4165	4165	4165	0
38	20241105	204400	1037627575	4165	4165	4165	4165	0
39	20241105	204300	1037627575	4165	4165	4165	4165	0
40	20241105	204200	1037627575	4165	4165	4165	4165	0
41	20241105	204100	1037627575	4165	4165	4165	4165	0
42	20241105	204000	1037627575	4165	4165	4165	4165	0
43	20241105	203900	1037627575	4165	4165	4165	4165	0
44	20241105	203800	1037627575	4165	4165	4165	4165	0
45	20241105	203700	1037627575	4165	4165	4165	4165	0
46	20241105	203600	1037627575	4165	4165	4165	4165	0
47	20241105	203500	1037627575	4165	4165	4165	4165	0
48	20241105	203400	1037627575	4165	4165	4165	4165	0
49	20241105	203300	1037627575	4165	4165	4165	4165	0
50	20241105	203200	1037627575	4165	4165	4165	4165	0
51	20241105	203100	1037627575	4165	4165	4165	4165	0
52	20241105	203000	1037627575	4165	4165	4165	4165	0
53	20241105	202900	1037627575	4165	4165	4165	4165	0
54	20241105	202800	1037627575	4165	4165	4165	4165	0
55	20241105	202700	1037627575	4165	4165	4165	4165	0
56	20241105	202600	1037627575	4165	4165	4165	4165	0
57	20241105	202500	1037627575	4165	4165	4165	4165	0
58	20241105	202400	1037627575	4165	4165	4165	4165	0
59	20241105	202300	1037627575	4165	4165	4165	4165	0
60	20241105	202200	1037627575	4165	4165	4165	4165	0
61	20241105	202100	1037627575	4165	4165	4165	4165	0
62	20241105	202000	1037627575	4165	4165	4165	4165	10567
63	20241105	201900	1037627575	4165	4165	4165	4165	0
64	20241105	201800	1037627575	4165	4165	4165	4165	0
65	20241105	201700	1037627575	4165	4165	4165	4165	0
66	20241105	201600	1037627575	4165	4165	4165	4165	0
67	20241105	201500	1037627575	4165	4165	4165	4165	0
68	20241105	201400	1037627575	4165	4165	4165	4165	0
69	20241105	201300	1037627575	4165	4165	4165	4165	0
70	20241105	201200	1037627575	4165	4165	4165	4165	0
71	20241105	201100	1037627575	4165	4165	4165	4165	0
72	20241105	201000	1037627575	4165	4165	4165	4165	0
73	20241105	200900	1037627575	4165	4165	4165	4165	0
74	20241105	200800	1037627575	4165	4165	4165	4165	0
75	20241105	200700	1037627575	4165	4165	4165	4165	0
76	20241105	200600	1037627575	4165	4165	4165	4165	0
77	20241105	200500	1037627575	4165	4165	4165	4165	0
78	20241105	200400	1037627575	4165	4165	4165	4165	0
79	20241105	200300	1037627575	4165	4165	4165	4165	0
80	20241105	200200	1037627575	4165	4165	4165	4165	0
81	20241105	200100	1037627575	4165	4165	4165	4165	0
82	20241105	200000	1037627575	4165	4165	4165	4165	0
83	20241105	195900	1037627575	4165	4165	4165	4165	0
84	20241105	195800	1037627575	4165	4165	4165	4165	0
85	20241105	195700	1037627575	4165	4165	4165	4165	0
86	20241105	195600	1037627575	4165	4165	4165	4165	0
87	20241105	195500	1037627575	4165	4165	4165	4165	0
88	20241105	195400	1037627575	4165	4165	4165	4165	0
89	20241105	195300	1037627575	4165	4165	4165	4165	0
90	20241105	195200	1037627575	4165	4165	4165	4165	0
91	20241105	195100	1037627575	4165	4165	4165	4165	0
92	20241105	195000	1037627575	4165	4165	4165	4165	10567
93	20241105	194900	1037627575	4165	4165	4165	4165	0
94	20241105	194800	1037627575	4165	4165	4165	4165	0
95	20241105	194700	1037627575	4165	4165	4165	4165	0
96	20241105	194600	1037627575	4165	4165	4165	4165	0
97	20241105	194500	1037627575	4165	4165	4165	4165	0
98	20241105	194400	1037627575	4165	4165	4165	4165	0
99	20241105	194300	1037627575	4165	4165	4165	4165	0
100	20241105	194200	1037627575	4165	4165	4165	4165	0
101	20241105	194100	1037627575	4165	4165	4165	4165	0
102	20241105	194000	1037627575	4165	4165	4165	4165	0
103	20241105	193900	1037627575	4165	4165	4165	4165	0
104	20241105	193800	1037627575	4165	4165	4165	4165	0
105	20241105	193700	1037627575	4165	4165	4165	4165	0
106	20241105	193600	1037627575	4165	4165	4165	4165	0
107	20241105	193500	1037627575	4165	4165	4165	4165	0
108	20241105	193400	1037627575	4165	4165	4165	4165	0
109	20241105	193300	1037627575	4165	4165	4165	4165	0
110	20241105	193200	1037627575	4165	4165	4165	4165	0
111	20241105	193100	1037627575	4165	4165	4165	4165	0
112	20241105	193000	1037627575	4165	4165	4165	4165	0
113	20241105	192900	1037627575	4165	4165	4165	4165	0
114	20241105	192800	1037627575	4165	4165	4165	4165	0
115	20241105	192700	1037627575	4165	4165	4165	4165	0
116	20241105	192600	1037627575	4165	4165	4165	4165	0
117	20241105	192500	1037627575	4165	4165	4165	4165	0
118	20241105	192400	1037627575	4165	4165	4165	4165	0
119	20241105	192300	1037627575	4165	4165	4165	4165	0
120	20241105	192200	1037627575	4165	4165	4165	4165	0
121	20241105	192100	1037627575	4165	4165	4165	4165	0
122	20241105	192000	1037627575	4165	4165	4165	4165	10567
123	20241105	191900	1037627575	4165	4165	4165	4165	0
124	20241105	191800	1037627575	4165	4165	4165	4165	0
125	20241105	191700	1037627575	4165	4165	4165	4165	0
126	20241105	191600	1037627575	4165	4165	4165	4165	0
127	20241105	191500	1037627575	4165	4165	4165	4165	0
128	20241105	191400	1037627575	4165	4165	4165	4165	0
129	20241105	191300	1037627575	4165	4165	4165	4165	0
130	20241105	191200	1037627575	4165	4165	4165	4165	0
131	20241105	191100	1037627575	4165	4165	4165	4165	0
132	20241105	191000	1037627575	4165	4165	4165	4165	0
133	20241105	190900	1037627575	4165	4165	4165	4165	0
134	20241105	190800	1037627575	4165	4165	4165	4165	0
135	20241105	190700	1037627575	4165	4165	4165	4165	0
136	20241105	190600	1037627575	4165	4165	4165	4165	0
137	20241105	190500	1037627575	4165	4165	4165	4165	0
138	20241105	190400	1037627575	4165	4165	4165	4165	0
139	20241105	190300	1037627575	4165	4165	4165	4165	0
140	20241105	190200	1037627575	4165	4165	4165	4165	0
141	20241105	190100	1037627575	4165	4165	4165	4165	0
142	20241105	190000	1037627575	4165	4165	4165	4165	0
143	20241105	185900	1037627575	4165	4165	4165	4165	0
144	20241105	185800	1037627575	4165	4165	4165	4165	0
145	20241105	185700	1037627575	4165	4165	4165	4165	0
146	20241105	185600	1037627575	4165	4165	4165	4165	0
147	20241105	185500	1037627575	4165	4165	4165	4165	0
148	20241105	185400	1037627575	4165	4165	4165	4165	0
149	20241105	185300	1037627575	4165	4165	4165	4165	0
150	20241105	185200	1037627575	4165	4165	4165	4165	0
151	20241105	185100	1037627575	4165	4165	4165	4165	0
152	20241105	185000	1037627575	4165	4165	4165	4165	10567
153	20241105	184900	1037627575	4165	4165	4165	4165	0
154	20241105	184800	1037627575	4165	4165	4165	4165	0
155	20241105	184700	1037627575	4165	4165	4165	4165	0
156	20241105	184600	1037627575	4165	4165	4165	4165	0
157	20241105	184500	1037627575	4165	4165	4165	4165	0
158	20241105	184400	1037627575	4165	4165	4165	4165	0
159	20241105	184300	1037627575	4165	4165	4165	4165	0
160	20241105	184200	1037627575	4165	4165	4165	4165	0
161	20241105	184100	1037627575	4165	4165	4165	4165	0
162	20241105	184000	1037627575	4165	4165	4165	4165	0
163	20241105	183900	1037627575	4165	4165	4165	4165	0
164	20241105	183800	1037627575	4165	4165	4165	4165	0
165	20241105	183700	1037627575	4165	4165	4165	4165	0
166	20241105	183600	1037627575	4165	4165	4165	4165	0
167	20241105	183500	1037627575	4165	4165	4165	4165	0
168	20241105	183400	1037627575	4165	4165	4165	4165	0
169	20241105	183300	1037627575	4165	4165	4165	4165	0
170	20241105	183200	1037627575	4165	4165	4165	4165	0
171	20241105	183100	1037627575	4165	4165	4165	4165	0
172	20241105	183000	1037627575	4165	4165	4165	4165	0
173	20241105	182900	1037627575	4165	4165	4165	4165	0
174	20241105	182800	1037627575	4165	4165	4165	4165	0
175	20241105	182700	1037627575	4165	4165	4165	4165	0
176	20241105	182600	1037627575	4165	4165	4165	4165	0
177	20241105	182500	1037627575	4165	4165	4165	4165	0
178	20241105	182400	1037627575	4165	4165	4165	4165	0
179	20241105	182300	1037627575	4165	4165	4165	4165	0
180	20241105	182200	1037627575	4165	4165	4165	4165	0
181	20241105	182100	1037627575	4165	4165	4165	4165	0
182	20241105	182000	1037627575	4165	4165	4165	4165	10567
183	20241105	181900	1037627575	4165	4165	4165	4165	0
184	20241105	181800	1037627575	4165	4165	4165	4165	0
185	20241105	181700	1037627575	4165	4165	4165	4165	0
186	20241105	181600	1037627575	4165	4165	4165	4165	0
187	20241105	181500	1037627575	4165	4165	4165	4165	0
188	20241105	181400	1037627575	4165	4165	4165	4165	0
189	20241105	181300	1037627575	4165	4165	4165	4165	0
190	20241105	181200	1037627575	4165	4165	4165	4165	0
191	20241105	181100	1037627575	4165	4165	4165	4165	0
192	20241105	181000	1037627575	4165	4165	4165	4165	0
193	20241105	180900	1037627575	4165	4165	4165	4165	0
194	20241105	180800	1037627575	4165	4165	4165	4165	0
195	20241105	180700	1037627575	4165	4165	4165	4165	0
196	20241105	180600	1037627575	4165	4165	4165	4165	0
197	20241105	180500	1037627575	4165	4165	4165	4165	0
198	20241105	180400	1037627575	4165	4165	4165	4165	0
199	20241105	180300	1037627575	4165	4165	4165	4165	0
200	20241105	180200	1037627575	4165	4165	4165	4165	0
201	20241105	180100	1037627575	4165	4165	4165	4165	0
202	20241105	180000	1037627575	4165	4165	4165	4165	0
203	20241105	175900	1037627575	4165	4165	4165	4165	0
204	20241105	175800	1037627575	4165	4165	4165	4165	0
205	20241105	175700	1037627575	4165	4165	4165	4165	0
206	20241105	175600	1037627575	4165	4165	4165	4165	0
207	20241105	175500	1037627575	4165	4165	4165	4165	0
208	20241105	175400	1037627575	4165	4165	4165	4165	0
209	20241105	175300	1037627575	4165	4165	4165	4165	0
210	20241105	175200	1037627575	4165	4165	4165	4165	0
211	20241105	175100	1037627575	4165	4165	4165	4165	0
212	20241105	175000	1037627575	4165	4165	4165	4165	10567
213	20241105	174900	1037627575	4165	4165	4165	4165	0
214	20241105	174800	1037627575	4165	4165	4165	4165	0
215	20241105	174700	1037627575	4165	4165	4165	4165	0
216	20241105	174600	1037627575	4165	4165	4165	4165	0
217	20241105	174500	1037627575	4165	4165	4165	4165	0
218	20241105	174400	1037627575	4165	4165	4165	4165	0
219	20241105	174300	1037627575	4165	4165	4165	4165	0
220	20241105	174200	1037627575	4165	4165	4165	4165	0
221	20241105	174100	1037627575	4165	4165	4165	4165	0
222	20241105	174000	1037627575	4165	4165	4165	4165	0
223	20241105	173900	1037627575	4165	4165	4165	4165	0
224	20241105	173800	1037627575	4165	4165	4165	4165	0
225	20241105	173700	1037627575	4165	4165	4165	4165	0
226	20241105	173600	1037627575	4165	4165	4165	4165	0
227	20241105	173500	1037627575	4165	4165	4165	4165	0
228	20241105	173400	1037627575	4165	4165	4165	4165	0
229	20241105	173300	1037627575	4165	4165	4165	4165	0
230	20241105	173200	1037627575	4165	4165	4165	4165	0
231	20241105	173100	1037627575	4165	4165	4165	4165	0
232	20241105	173000	1037627575	4165	4165	4165	4165	0
233	20241105	172900	1037627575	4165	4165	4165	4165	0
234	20241105	172800	1037627575	4165	4165	4165	4165	0
235	20241105	172700	1037627575	4165	4165	4165	4165	0
236	20241105	172600	1037627575	4165	4165	4165	4165	0
237	20241105	172500	1037627575	4165	4165	4165	4165	0
238	20241105	172400	1037627575	4165	4165	4165	4165	0
239	20241105	172300	1037627575	4165	4165	4165	4165	0
240	20241105	172200	1037627575	4165	4165	4165	4165	0
241	20241105	172100	1037627575	4165	4165	4165	4165	0
242	20241105	172000	1037627575	4165	4165	4165	4165	10567
243	20241105	171900	1037627575	4165	4165	4165	4165	0
244	20241105	171800	1037627575	4165	4165	4165	4165	0
245	20241105	171700	1037627575	4165	4165	4165	4165	0
246	20241105	171600	1037627575	4165	4165	4165	4165	0
247	20241105	171500	1037627575	4165	4165	4165	4165	0
248	20241105	171400	1037627575	4165	4165	4165	4165	0
249	20241105	171300	1037627575	4165	4165	4165	4165	0
250	20241105	171200	1037627575	4165	4165	4165	4165	0
251	20241105	171100	1037627575	4165	4165	4165	4165	0
252	20241105	171000	1037627575	4165	4165	4165	4165	0
253	20241105	170900	1037627575	4165	4165	4165	4165	0
254	20241105	170800	1037627575	4165	4165	4165	4165	0
255	20241105	170700	1037627575	4165	4165	4165	4165	0
256	20241105	170600	1037627575	4165	4165	4165	4165	0
257	20241105	170500	1037627575	4165	4165	4165	4165	0
258	20241105	170400	1037627575	4165	4165	4165	4165	0
259	20241105	170300	1037627575	4165	4165	4165	4165	0
260	20241105	170200	1037627575	4165	4165	4165	4165	0
261	20241105	170100	1037627575	4165	4165	4165	4165	0
262	20241105	170000	1037627575	4165	4165	4165	4165	0
263	20241105	165900	1037627575	4165	4165	4165	4165	0
264	20241105	165800	1037627575	4165	4165	4165	4165	0
265	20241105	165700	1037627575	4165	4165	4165	4165	0
266	20241105	165600	1037627575	4165	4165	4165	4165	0
267	20241105	165500	1037627575	4165	4165	4165	4165	0
268	20241105	165400	1037627575	4165	4165	4165	4165	0
269	20241105	165300	1037627575	4165	4165	4165	4165	0
270	20241105	165200	1037627575	4165	4165	4165	4165	0
271	20241105	165100	1037627575	4165	4165	4165	4165	0
272	20241105	165000	1037627575	4165	4165	4165	4165	10567
273	20241105	164900	1037627575	4165	4165	4165	4165	0
274	20241105	164800	1037627575	4165	4165	4165	4165	0
275	20241105	164700	1037627575	4165	4165	4165	4165	0
276	20241105	164600	1037627575	4165	4165	4165	4165	0
277	20241105	164500	1037627575	4165	4165	4165	4165	0
278	20241105	164400	1037627575	4165	4165	4165	4165	0
279	20241105	164300	1037627575	4165	4165	4165	4165	0
280	20241105	164200	1037627575	4165	4165	4165	4165	0
281	20241105	164100	1037627575	4165	4165	4165	4165	0
282	20241105	164000	1037627575	4165	4165	4165	4165	0
283	20241105	163900	1037627575	4165	4165	4165	4165	0
284	20241105	163800	1037627575	4165	4165	4165	4165	0
285	20241105	163700	1037627575	4165	4165	4165	4165	0
286	20241105	163600	1037627575	4165	4165	4165	4165	0
287	20241105	163500	1037627575	4165	4165	4165	4165	0
288	20241105	163400	1037627575	4165	4165	4165	4165	0
289	20241105	163300	1037627575	4165	4165	4165	4165	0
290	20241105	163200	1037627575	4165	4165	4165	4165	0
291	20241105	163100	1037627575	4165	4165	4165	4165	0
292	20241105	163000	1037627575	4165	4165	4165	4165	0
293	20241105	162900	1037627575	4165	4165	4165	4165	0
294	20241105	162800	1037627575	4165	4165	4165	4165	0
295	20241105	162700	1037627575	4165	4165	4165	4165	0
296	20241105	162600	1037627575	4165	4165	4165	4165	0
297	20241105	162500	1037627575	4165	4165	4165	4165	0
298	20241105	162400	1037627575	4165	4165	4165	4165	0
299	20241105	162300	1037627575	4165	4165	4165	4165	0
300	20241105	162200	1037627575	4165	4165	4165	4165	0
301	20241105	162100	1037627575	4165	4165	4165	4165	0
302	20241105	162000	1037627575	4165	4165	4165	4165	10567
303	20241105	161900	1037627575	4165	4165	4165	4165	0
304	20241105	161800	1037627575	4165	4165	4165	4165	0
305	20241105	161700	1037627575	4165	4165	4165	4165	0
306	20241105	161600	1037627575	4165	4165	4165	4165	0
307	20241105	161500	1037627575	4165	4165	4165	4165	0
308	20241105	161400	1037627575	4165	4165	4165	4165	0
309	20241105	161300	1037627575	4165	4165	4165	4165	0
310	20241105	161200	1037627575	4165	4165	4165	4165	0
311	20241105	161100	1037627575	4165	4165	4165	4165	0
312	20241105	161000	1037627575	4165	4165	4165	4165	0
313	20241105	160900	1037627575	4165	4165	4165	4165	0
314	20241105	160800	1037627575	4165	4165	4165	4165	0
315	20241105	160700	1037627575	4165	4165	4165	4165	0
316	20241105	160600	1037627575	4165	4165	4165	4165	0
317	20241105	160500	1037627575	4165	4165	4165	4165	0
318	20241105	160400	1037627575	4165	4165	4165	4165	0
319	20241105	160300	1037627575	4165	4165	4165	4165	0
320	20241105	160200	1037627575	4165	4165	4165	4165	0
321	20241105	160100	1037627575	4165	4165	4165	4165	0
322	20241105	160000	1037627575	4165	4165	4165	4165	0
323	20241105	155900	1037627575	4165	4165	4165	4165	0
324	20241105	155800	1037627575	4165	4165	4165	4165	0
325	20241105	155700	1037627575	4165	4165	4165	4165	0
326	20241105	155600	1037627575	4165	4165	4165	4165	0
327	20241105	155500	1037627575	4165	4165	4165	4165	0
328	20241105	155400	1037627575	4165	4165	4165	4165	0
329	20241105	155300	1037627575	4165	4165	4165	4165	0
330	20241105	155200	1037627575	4165	4165	4165	4165	0
331	20241105	155100	1037627575	4165	4165	4165	4165	0
332	20241105	155000	1037627575	4165	4165	4165	4165	10567
333	20241105	154900	1037627575	4165	4165	4165	4165	0
334	20241105	154800	1037627575	4165	4165	4165	4165	0
335	20241105	154700	1037627575	4165	4165	4165	4165	0
336	20241105	154600	1037627575	4165	4165	4165	4165	0
337	20241105	154500	1037627575	4165	4165	4165	4165	0
338	20241105	154400	1037627575	4165	4165	4165	4165	0
339	20241105	154300	1037627575	4165	4165	4165	4165	0
340	20241105	154200	1037627575	4165	4165	4165	4165	0
341	20241105	154100	1037627575	4165	4165	4165	4165	0
342	20241105	154000	1037627575	4165	4165	4165	4165	0
343	20241105	153900	1037627575	4165	4165	4165	4165	0
344	20241105	153800	1037627575	4165	4165	4165	4165	0
345	20241105	153700	1037627575	4165	4165	4165	4165	0
346	20241105	153600	1037627575	4165	4165	4165	4165	0
347	20241105	153500	1037627575	4165	4165	4165	4165	0
348	20241105	153400	1037627575	4165	4165	4165	4165	0
349	20241105	153300	1037627575	4165	4165	4165	4165	0
350	20241105	153200	1037627575	4165	4165	4165	4165	0
351	20241105	153100	1037627575	4165	4165	4165	4165	0
352	20241105	153000	1037627575	4165	4165	4165	4165	10567
353	20241105	152900	993616020	4160	4160	4160	4160	0
354	20241105	152800	993616020	4160	4160	4160	4160	0
355	20241105	152700	993616020	4160	4160	4160	4160	0
356	20241105	152600	993616020	4160	4160	4160	4160	0
357	20241105	152500	993616020	4160	4160	4160	4160	0
358	20241105	152400	993616020	4160	4160	4160	4160	0
359	20241105	152300	993616020	4160	4160	4160	4160	0
360	20241105	152200	993616020	4160	4160	4160	4160	0
361	20241105	152100	993616020	4160	4160	4160	4160	0
362	20241105	152000	993616020	4160	4160	4160	4160	0
363	20241105	151900	993616020	4160	4155	4160	4155	3539
364	20241105	151800	978894130	4155	4160	4160	4155	3086
365	20241105	151700	966056870	4160	4165	4170	4160	1206
366	20241105	151600	961038770	4170	4165	4170	4160	219
367	20241105	151500	960126675	4165	4170	4170	4165	2
368	20241105	151400	960118340	4170	4170	4170	4155	82
369	20241105	151300	959777585	4170	4170	4175	4170	460
370	20241105	151200	957858295	4170	4170	4170	4160	1259
371	20241105	151100	952613265	4170	4160	4170	4160	10427
372	20241105	151000	909155540	4160	4155	4160	4155	254
373	20241105	150900	908099915	4155	4160	4160	4155	29
374	20241105	150800	907979280	4160	4155	4160	4155	1496
375	20241105	150700	901763385	4155	4160	4160	4155	22
376	20241105	150600	901671970	4160	4160	4160	4160	83
377	20241105	150500	901326690	4155	4165	4165	4155	2546
378	20241105	150400	890748030	4160	4165	4165	4160	1243
379	20241105	150300	885577135	4165	4160	4165	4160	407
380	20241105	150200	883884010	4160	4165	4165	4160	107
381	20241105	150100	883438880	4160	4160	4160	4160	586
382	20241105	150000	881001120	4160	4160	4160	4160	1307
383	20241105	145900	875564000	4160	4165	4165	4160	2015
384	20241105	145800	867181525	4165	4165	4165	4160	1146
385	20241105	145700	862408935	4170	4165	4170	4160	2803
386	20241105	145600	850734425	4160	4160	4165	4160	3036
387	20241105	145500	838104615	4160	4160	4160	4160	2077
388	20241105	145400	829464295	4150	4160	4160	4150	623
389	20241105	145300	826873615	4165	4155	4165	4155	2210
390	20241105	145200	817684160	4160	4155	4160	4155	803
391	20241105	145100	814347615	4155	4140	4160	4140	3660
392	20241105	145000	799152465	4140	4140	4140	4140	505
393	20241105	144900	797061765	4145	4140	4145	4140	1048
394	20241105	144800	792719815	4140	4125	4140	4125	578
395	20241105	144700	790334395	4140	4140	4140	4140	1000
396	20241105	144600	786194395	4140	4140	4140	4140	1
397	20241105	144500	786190255	4125	4125	4125	4125	250
398	20241105	144400	785159005	4130	4140	4140	4130	1842
399	20241105	144300	777550625	4140	4140	4140	4140	0
400	20241105	144200	777550625	4140	4135	4145	4135	10347
401	20241105	144100	734717250	4135	4120	4135	4120	1170
402	20241105	144000	729896835	4130	4130	4130	4130	0
403	20241105	143900	729896835	4130	4125	4130	4120	458
404	20241105	143800	728008420	4130	4130	4130	4130	180
405	20241105	143700	727265020	4130	4125	4130	4125	126
406	20241105	143600	726745265	4125	4125	4125	4125	198
407	20241105	143500	725928515	4130	4130	4130	4130	0
408	20241105	143400	725928515	4130	4130	4130	4130	0
409	20241105	143300	725928515	4130	4130	4130	4130	3
410	20241105	143200	725916125	4130	4130	4130	4130	0
411	20241105	143100	725916125	4130	4130	4130	4130	64
412	20241105	143000	725651805	4130	4130	4130	4130	1
413	20241105	142900	725647675	4120	4120	4120	4120	44
414	20241105	142800	725466395	4120	4120	4120	4120	0
415	20241105	142700	725466395	4120	4120	4120	4120	1113
416	20241105	142600	720880835	4125	4125	4125	4125	8
417	20241105	142500	720847835	4125	4125	4125	4125	125
418	20241105	142400	720332210	4125	4120	4125	4120	7
419	20241105	142300	720303340	4120	4120	4120	4120	1
420	20241105	142200	720299220	4120	4120	4120	4120	64
421	20241105	142100	720035540	4115	4115	4115	4115	0
422	20241105	142000	720035540	4115	4115	4115	4115	5
423	20241105	141900	720014965	4115	4115	4115	4115	100
424	20241105	141800	719603465	4120	4120	4120	4120	1
425	20241105	141700	719599345	4125	4115	4125	4115	36
426	20241105	141600	719450865	4125	4125	4125	4125	0
427	20241105	141500	719450865	4125	4120	4125	4120	9
428	20241105	141400	719413770	4115	4115	4115	4115	3000
429	20241105	141300	707068770	4115	4120	4120	4115	2200
430	20241105	141200	698010770	4120	4120	4120	4120	0
431	20241105	141100	698010770	4120	4125	4125	4120	1109
432	20241105	141000	693441220	4125	4120	4125	4120	700
433	20241105	140900	690556550	4125	4125	4125	4125	50
434	20241105	140800	690350300	4120	4120	4120	4120	4953
435	20241105	140700	669943940	4130	4125	4130	4125	1211
436	20241105	140600	664947510	4125	4125	4125	4125	0
437	20241105	140500	664947510	4125	4130	4130	4125	68
438	20241105	140400	664666995	4130	4130	4130	4130	0
439	20241105	140300	664666995	4130	4130	4130	4130	0
440	20241105	140200	664666995	4130	4130	4130	4130	0
441	20241105	140100	664666995	4130	4130	4130	4130	1
442	20241105	140000	664662865	4125	4125	4125	4125	295
443	20241105	135900	663445990	4125	4125	4125	4125	3
444	20241105	135800	663433615	4125	4125	4125	4125	300
445	20241105	135700	662196115	4130	4130	4130	4130	5
446	20241105	135600	662175465	4125	4125	4125	4125	0
447	20241105	135500	662175465	4125	4125	4125	4125	2500
448	20241105	135400	651862965	4125	4130	4130	4125	4360
449	20241105	135300	633867915	4135	4140	4140	4135	1601
450	20241105	135200	627247465	4135	4135	4135	4135	5
451	20241105	135100	627226790	4140	4135	4140	4135	206
452	20241105	135000	626374955	4140	4140	4140	4140	0
453	20241105	134900	626374955	4140	4140	4140	4140	0
454	20241105	134800	626374955	4140	4140	4140	4140	1
455	20241105	134700	626370815	4130	4130	4130	4130	1334
456	20241105	134600	620861395	4130	4130	4130	4130	242
457	20241105	134500	619861935	4130	4135	4135	4130	1989
458	20241105	134400	611643555	4140	4140	4140	4140	0
459	20241105	134300	611643555	4140	4140	4140	4140	32
460	20241105	134200	611511075	4140	4140	4140	4140	0
461	20241105	134100	611511075	4140	4140	4140	4140	24
462	20241105	134000	611411715	4140	4140	4140	4140	1349
463	20241105	133900	605826855	4150	4150	4150	4150	5
464	20241105	133800	605806105	4140	4140	4140	4140	1000
465	20241105	133700	601666105	4150	4145	4150	4145	2150
466	20241105	133600	592744990	4145	4145	4145	4145	522
467	20241105	133500	590581300	4150	4150	4150	4150	0
468	20241105	133400	590581300	4150	4145	4150	4145	113
469	20241105	133300	590112595	4145	4145	4145	4145	243
470	20241105	133200	589105360	4145	4145	4145	4145	700
471	20241105	133100	586203860	4150	4150	4160	4150	9229
472	20241105	133000	547894620	4150	4150	4150	4150	1002
473	20241105	132900	543736320	4150	4150	4150	4150	81
474	20241105	132800	543400170	4150	4150	4150	4150	1000
475	20241105	132700	539250170	4145	4145	4145	4145	30
476	20241105	132600	539125820	4150	4150	4150	4150	10991
477	20241105	132500	493513170	4145	4145	4145	4145	437
478	20241105	132400	491701805	4150	4150	4160	4150	8197
479	20241105	132300	457680815	4165	4165	4170	4165	2871
480	20241105	132200	445712585	4170	4155	4170	4155	2464
481	20241105	132100	435459045	4145	4155	4155	4145	70
482	20241105	132000	435168495	4160	4160	4160	4160	1125
483	20241105	131900	430488495	4170	4150	4170	4150	4146
484	20241105	131800	413248415	4155	4160	4160	4150	975
485	20241105	131700	409195940	4160	4135	4160	4135	11152
486	20241105	131600	362948605	4130	4130	4130	4130	1061
487	20241105	131500	358566675	4130	4130	4140	4130	1780
488	20241105	131400	351209365	4140	4120	4140	4120	5749
489	20241105	131300	327471740	4120	4120	4120	4120	343
490	20241105	131200	326058580	4120	4115	4120	4115	6175
491	20241105	131100	300632580	4115	4115	4115	4115	0
492	20241105	131000	300632580	4115	4115	4115	4115	50
493	20241105	130900	300426830	4115	4115	4115	4115	0
494	20241105	130800	300426830	4115	4115	4115	4115	0
495	20241105	130700	300426830	4115	4115	4115	4115	0
496	20241105	130600	300426830	4115	4115	4115	4115	0
497	20241105	130500	300426830	4115	4115	4115	4115	0
498	20241105	130400	300426830	4115	4115	4115	4115	0
499	20241105	130300	300426830	4115	4115	4115	4115	5
500	20241105	130200	300406255	4115	4115	4115	4115	0
501	20241105	130100	300406255	4115	4115	4115	4115	0
502	20241105	130000	300406255	4115	4115	4115	4115	67
503	20241105	125900	300130550	4115	4115	4115	4115	0
504	20241105	125800	300130550	4115	4100	4115	4100	15
505	20241105	125700	300068975	4115	4115	4115	4115	5
506	20241105	125600	300048400	4115	4115	4115	4115	0
507	20241105	125500	300048400	4115	4115	4115	4115	0
508	20241105	125400	300048400	4115	4115	4115	4115	0
509	20241105	125300	300048400	4115	4100	4115	4100	220
510	20241105	125200	299146325	4115	4115	4115	4115	0
511	20241105	125100	299146325	4115	4115	4115	4115	0
512	20241105	125000	299146325	4115	4115	4115	4115	1
513	20241105	124900	299142210	4115	4115	4115	4115	0
514	20241105	124800	299142210	4115	4115	4115	4115	2
515	20241105	124700	299133980	4115	4115	4115	4115	0
516	20241105	124600	299133980	4115	4115	4115	4115	0
517	20241105	124500	299133980	4115	4115	4115	4115	1
518	20241105	124400	299129865	4120	4095	4120	4095	2
519	20241105	124300	299121650	4095	4095	4095	4095	1800
520	20241105	124200	291750650	4120	4120	4120	4120	0
521	20241105	124100	291750650	4120	4120	4120	4120	0
522	20241105	124000	291750650	4120	4120	4120	4120	1862
523	20241105	123900	284079210	4120	4120	4120	4120	0
524	20241105	123800	284079210	4120	4120	4120	4120	0
525	20241105	123700	284079210	4120	4120	4120	4120	0
526	20241105	123600	284079210	4120	4120	4120	4120	0
527	20241105	123500	284079210	4120	4095	4120	4095	11
528	20241105	123400	284034140	4115	4115	4115	4115	1237
529	20241105	123300	278943885	4115	4115	4115	4115	0
530	20241105	123200	278943885	4115	4115	4115	4115	2
531	20241105	123100	278935655	4115	4115	4115	4115	2
532	20241105	123000	278927425	4100	4115	4115	4100	9
533	20241105	122900	278890465	4105	4105	4105	4105	336
534	20241105	122800	277511185	4105	4105	4105	4105	2
535	20241105	122700	277502975	4105	4095	4105	4095	83
536	20241105	122600	277162460	4090	4090	4090	4090	0
537	20241105	122500	277162460	4090	4090	4090	4090	10
538	20241105	122400	277121560	4105	4105	4105	4105	0
539	20241105	122300	277121560	4105	4105	4105	4105	0
540	20241105	122200	277121560	4105	4105	4105	4105	0
541	20241105	122100	277121560	4105	4105	4105	4105	4
542	20241105	122000	277105140	4105	4090	4105	4090	501
543	20241105	121900	275056035	4090	4090	4090	4090	149
544	20241105	121800	274446625	4100	4100	4100	4100	50
545	20241105	121700	274241625	4105	4095	4105	4090	301
546	20241105	121600	273009365	4100	4100	4100	4100	880
547	20241105	121500	269401365	4100	4100	4100	4100	0
548	20241105	121400	269401365	4100	4100	4100	4100	497
549	20241105	121300	267363665	4105	4105	4105	4105	0
550	20241105	121200	267363665	4105	4105	4105	4105	0
551	20241105	121100	267363665	4105	4105	4105	4105	472
552	20241105	121000	265426105	4115	4115	4120	4115	963
553	20241105	120900	261463350	4115	4110	4115	4110	2052
554	20241105	120800	253029615	4110	4100	4110	4100	23
555	20241105	120700	252935305	4110	4110	4110	4110	2068
556	20241105	120600	244435825	4100	4105	4105	4100	132
557	20241105	120500	243894125	4105	4105	4110	4105	700
558	20241105	120400	241019630	4110	4110	4110	4110	0
559	20241105	120300	241019630	4110	4110	4110	4110	0
560	20241105	120200	241019630	4110	4110	4110	4110	0
561	20241105	120100	241019630	4110	4110	4110	4110	1
562	20241105	120000	241015520	4105	4105	4110	4105	98
563	20241105	115900	240613215	4105	4105	4105	4105	42
564	20241105	115800	240440805	4105	4105	4105	4105	1
565	20241105	115700	240436700	4095	4095	4095	4095	127
566	20241105	115600	239916635	4095	4095	4095	4095	0
567	20241105	115500	239916635	4095	4095	4095	4095	23
568	20241105	115400	239822450	4110	4110	4110	4110	0
569	20241105	115300	239822450	4110	4110	4110	4110	0
570	20241105	115200	239822450	4110	4110	4110	4110	1
571	20241105	115100	239818340	4090	4090	4090	4090	1
572	20241105	115000	239814250	4090	4095	4095	4090	130
573	20241105	114900	239282400	4105	4105	4105	4105	1
574	20241105	114800	239278295	4110	4110	4110	4110	2
575	20241105	114700	239270075	4090	4090	4090	4090	20
576	20241105	114600	239188275	4090	4095	4095	4090	5
577	20241105	114500	239167820	4110	4110	4110	4110	0
578	20241105	114400	239167820	4110	4110	4110	4110	0
579	20241105	114300	239167820	4110	4110	4110	4110	0
580	20241105	114200	239167820	4110	4105	4110	4105	1803
581	20241105	114100	231762990	4105	4090	4105	4090	4000
582	20241105	114000	215362595	4090	4090	4090	4090	0
583	20241105	113900	215362595	4090	4090	4090	4090	0
584	20241105	113800	215362595	4090	4075	4090	4075	198
585	20241105	113700	214555730	4090	4090	4090	4090	63
586	20241105	113600	214298060	4090	4090	4090	4090	0
587	20241105	113500	214298060	4090	4090	4090	4090	0
588	20241105	113400	214298060	4090	4085	4090	4085	5000
589	20241105	113300	193854970	4085	4085	4085	4085	0
590	20241105	113200	193854970	4085	4085	4085	4085	5
591	20241105	113100	193834545	4070	4070	4070	4070	0
592	20241105	113000	193834545	4070	4070	4070	4070	30
593	20241105	112900	193712445	4070	4070	4070	4070	350
594	20241105	112800	192287945	4070	4070	4070	4070	0
595	20241105	112700	192287945	4070	4070	4070	4070	0
596	20241105	112600	192287945	4070	4070	4070	4070	0
597	20241105	112500	192287945	4070	4070	4070	4070	0
598	20241105	112400	192287945	4070	4070	4070	4070	0
599	20241105	112300	192287945	4070	4070	4070	4070	60
600	20241105	112200	192043745	4070	4070	4070	4070	0
601	20241105	112100	192043745	4070	4070	4070	4070	820
602	20241105	112000	188706345	4075	4075	4075	4075	0
603	20241105	111900	188706345	4075	4075	4075	4075	0
604	20241105	111800	188706345	4075	4070	4075	4070	1001
605	20241105	111700	184632270	4075	4075	4075	4075	2
606	20241105	111600	184624120	4070	4070	4070	4070	2
607	20241105	111500	184615980	4085	4085	4085	4085	0
608	20241105	111400	184615980	4085	4075	4085	4070	1501
609	20241105	111300	178505910	4075	4075	4075	4075	2
610	20241105	111200	178497760	4085	4085	4085	4085	0
611	20241105	111100	178497760	4085	4085	4085	4085	0
612	20241105	111000	178497760	4085	4085	4085	4085	0
613	20241105	110900	178497760	4085	4085	4085	4085	0
614	20241105	110800	178497760	4085	4085	4085	4085	0
615	20241105	110700	178497760	4085	4085	4085	4085	0
616	20241105	110600	178497760	4085	4085	4085	4085	0
617	20241105	110500	178497760	4085	4085	4085	4085	0
618	20241105	110400	178497760	4085	4085	4085	4085	0
619	20241105	110300	178497760	4085	4085	4085	4085	0
620	20241105	110200	178497760	4085	4080	4085	4080	92
621	20241105	110100	178122290	4075	4075	4075	4075	395
622	20241105	110000	176512665	4080	4080	4080	4080	3
623	20241105	105900	176500425	4085	4085	4085	4085	1
624	20241105	105800	176496340	4075	4075	4075	4075	0
625	20241105	105700	176496340	4075	4085	4085	4075	317
626	20241105	105600	175204395	4085	4085	4085	4085	0
627	20241105	105500	175204395	4085	4085	4085	4085	0
628	20241105	105400	175204395	4085	4085	4085	4085	5
629	20241105	105300	175183970	4075	4075	4075	4075	45
630	20241105	105200	175000595	4075	4085	4085	4075	31
631	20241105	105100	174874160	4075	4075	4075	4075	192
632	20241105	105000	174091760	4085	4085	4085	4085	0
633	20241105	104900	174091760	4085	4085	4085	4085	17
634	20241105	104800	174022315	4085	4085	4085	4085	0
635	20241105	104700	174022315	4085	4085	4085	4085	0
636	20241105	104600	174022315	4085	4085	4085	4085	0
637	20241105	104500	174022315	4085	4085	4085	4085	0
638	20241105	104400	174022315	4085	4085	4085	4085	2
639	20241105	104300	174014145	4075	4075	4075	4075	0
640	20241105	104200	174014145	4075	4075	4075	4075	0
641	20241105	104100	174014145	4075	4075	4075	4075	0
642	20241105	104000	174014145	4075	4075	4075	4075	0
643	20241105	103900	174014145	4075	4075	4075	4075	0
644	20241105	103800	174014145	4075	4080	4085	4075	763
645	20241105	103700	170902370	4085	4085	4085	4085	0
646	20241105	103600	170902370	4085	4085	4085	4085	0
647	20241105	103500	170902370	4085	4085	4085	4085	400
648	20241105	103400	169268370	4085	4085	4085	4085	100
649	20241105	103300	168859870	4090	4090	4090	4090	0
650	20241105	103200	168859870	4090	4090	4090	4090	1
651	20241105	103100	168855780	4080	4080	4080	4080	0
652	20241105	103000	168855780	4080	4090	4090	4080	341
653	20241105	102900	167463550	4085	4085	4085	4085	0
654	20241105	102800	167463550	4085	4085	4085	4085	200
655	20241105	102700	166646550	4085	4085	4085	4085	0
656	20241105	102600	166646550	4085	4085	4085	4085	0
657	20241105	102500	166646550	4085	4085	4085	4085	1
658	20241105	102400	166642465	4070	4075	4075	4070	677
659	20241105	102300	163885585	4090	4070	4090	4070	282
660	20241105	102200	162737815	4075	4075	4075	4075	21
661	20241105	102100	162652240	4085	4085	4085	4085	10
662	20241105	102000	162611390	4085	4085	4085	4085	1
663	20241105	101900	162607305	4080	4080	4080	4080	0
664	20241105	101800	162607305	4080	4080	4080	4080	0
665	20241105	101700	162607305	4080	4080	4080	4080	120
666	20241105	101600	162117705	4085	4085	4085	4085	1
667	20241105	101500	162113620	4085	4085	4085	4085	1
668	20241105	101400	162109535	4070	4070	4070	4070	462
669	20241105	101300	160229195	4070	4070	4070	4070	802
670	20241105	101200	156965055	4090	4090	4090	4090	0
671	20241105	101100	156965055	4090	4090	4090	4090	0
672	20241105	101000	156965055	4090	4090	4090	4090	138
673	20241105	100900	156400635	4090	4090	4090	4090	0
674	20241105	100800	156400635	4090	4090	4090	4090	0
675	20241105	100700	156400635	4090	4075	4090	4065	860
676	20241105	100600	152901105	4075	4075	4075	4075	1
677	20241105	100500	152897030	4075	4075	4075	4075	0
678	20241105	100400	152897030	4075	4075	4075	4075	24
679	20241105	100300	152799230	4075	4075	4075	4075	138
680	20241105	100200	152236880	4070	4070	4070	4070	0
681	20241105	100100	152236880	4070	4070	4070	4070	0
682	20241105	100000	152236880	4070	4070	4070	4070	3
683	20241105	095900	152224670	4070	4070	4070	4070	2
684	20241105	095800	152216530	4070	4070	4075	4065	399
685	20241105	095700	150593155	4075	4075	4075	4075	1
686	20241105	095600	150589080	4075	4075	4075	4075	7
687	20241105	095500	150560555	4075	4075	4075	4075	2
688	20241105	095400	150552405	4090	4090	4090	4090	10
689	20241105	095300	150511505	4090	4090	4090	4090	1
690	20241105	095200	150507415	4065	4070	4090	4065	214
691	20241105	095100	149637035	4085	4065	4085	4065	245
692	20241105	095000	148640510	4065	4085	4085	4065	6
693	20241105	094900	148616020	4085	4085	4085	4085	0
694	20241105	094800	148616020	4085	4085	4085	4085	1
695	20241105	094700	148611935	4090	4090	4090	4090	0
696	20241105	094600	148611935	4090	4090	4090	4090	50
697	20241105	094500	148407435	4090	4090	4090	4090	8
698	20241105	094400	148374715	4065	4065	4065	4065	379
699	20241105	094300	146834080	4055	4090	4090	4055	3201
700	20241105	094200	133839485	4070	4070	4070	4070	0
701	20241105	094100	133839485	4070	4070	4070	4070	0
702	20241105	094000	133839485	4070	4070	4070	4070	481
703	20241105	093900	131881815	4070	4070	4070	4070	2450
704	20241105	093800	121910315	4070	4080	4080	4070	6031
705	20241105	093700	97358250	4090	4090	4090	4090	0
706	20241105	093600	97358250	4090	4090	4090	4090	3
707	20241105	093500	97345980	4090	4080	4090	4080	752
708	20241105	093400	94277800	4080	4080	4080	4080	0
709	20241105	093300	94277800	4080	4080	4080	4080	0
710	20241105	093200	94277800	4080	4080	4080	4080	4
711	20241105	093100	94261480	4090	4090	4090	4090	0
712	20241105	093000	94261480	4090	4090	4090	4090	1
713	20241105	092900	94257390	4070	4090	4090	4070	1721
714	20241105	092800	87239395	4095	4095	4095	4095	0
715	20241105	092700	87239395	4095	4095	4095	4095	463
716	20241105	092600	85343410	4090	4090	4090	4090	0
717	20241105	092500	85343410	4090	4090	4090	4090	72
718	20241105	092400	85048930	4095	4095	4095	4095	0
719	20241105	092300	85048930	4095	4095	4095	4095	379
720	20241105	092200	83496925	4085	4095	4095	4085	406
721	20241105	092100	81834835	4085	4085	4085	4085	40
722	20241105	092000	81671435	4085	4085	4085	4085	1
723	20241105	091900	81667350	4075	4085	4095	4075	1213
724	20241105	091800	76713815	4085	4085	4085	4085	0
725	20241105	091700	76713815	4085	4085	4085	4085	391
726	20241105	091600	75116580	4085	4085	4085	4085	20
727	20241105	091500	75034880	4105	4105	4105	4105	200
728	20241105	091400	74213880	4100	4090	4100	4090	4048
729	20241105	091300	57634565	4090	4090	4090	4090	1010
730	20241105	091200	53503665	4095	4095	4095	4095	201
731	20241105	091100	52680570	4095	4095	4095	4095	243
732	20241105	091000	51685485	4095	4095	4095	4095	40
733	20241105	090900	51521685	4095	4095	4095	4095	323
734	20241105	090800	50199000	4100	4100	4100	4100	1073
735	20241105	090700	45799700	4100	4085	4100	4085	1825
736	20241105	090600	38331835	4075	4075	4075	4075	0
737	20241105	090500	38331835	4075	4085	4085	4075	207
738	20241105	090400	37487340	4075	4090	4090	4075	436
739	20241105	090300	35710625	4090	4085	4090	4085	237
740	20241105	090200	34741545	4085	4070	4085	4070	4231
741	20241105	090100	17494680	4070	4070	4070	4070	44
742	20241105	090000	17315600	4055	4055	4055	4055	4220