37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 3 | 20240404 | 213100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20240404 | 213000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20240404 | 212900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20240404 | 212800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20240404 | 212700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20240404 | 212600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20240404 | 212500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20240404 | 212400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20240404 | 212300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20240404 | 212200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20240404 | 212100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20240404 | 212000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20240404 | 211900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20240404 | 211800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20240404 | 211700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20240404 | 211600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20240404 | 211500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20240404 | 211400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20240404 | 211300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20240404 | 211200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20240404 | 211100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20240404 | 211000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20240404 | 210900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20240404 | 210800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20240404 | 210700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20240404 | 210600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20240404 | 210500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20240404 | 210400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20240404 | 210300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20240404 | 210200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 33 | 20240404 | 210100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20240404 | 210000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20240404 | 205900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20240404 | 205800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20240404 | 205700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20240404 | 205600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20240404 | 205500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20240404 | 205400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20240404 | 205300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20240404 | 205200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20240404 | 205100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20240404 | 205000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20240404 | 204900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20240404 | 204800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20240404 | 204700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20240404 | 204600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20240404 | 204500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20240404 | 204400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20240404 | 204300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20240404 | 204200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20240404 | 204100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20240404 | 204000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20240404 | 203900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20240404 | 203800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20240404 | 203700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20240404 | 203600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20240404 | 203500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20240404 | 203400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20240404 | 203300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20240404 | 203200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 63 | 20240404 | 203100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20240404 | 203000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20240404 | 202900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20240404 | 202800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20240404 | 202700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20240404 | 202600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20240404 | 202500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20240404 | 202400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20240404 | 202300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20240404 | 202200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20240404 | 202100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20240404 | 202000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20240404 | 201900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20240404 | 201800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20240404 | 201700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20240404 | 201600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20240404 | 201500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20240404 | 201400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20240404 | 201300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20240404 | 201200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20240404 | 201100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20240404 | 201000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20240404 | 200900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20240404 | 200800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20240404 | 200700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20240404 | 200600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20240404 | 200500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20240404 | 200400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20240404 | 200300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20240404 | 200200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 93 | 20240404 | 200100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20240404 | 200000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20240404 | 195900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20240404 | 195800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20240404 | 195700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20240404 | 195600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20240404 | 195500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20240404 | 195400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20240404 | 195300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20240404 | 195200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20240404 | 195100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20240404 | 195000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20240404 | 194900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20240404 | 194800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20240404 | 194700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20240404 | 194600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20240404 | 194500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20240404 | 194400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20240404 | 194300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20240404 | 194200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20240404 | 194100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20240404 | 194000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20240404 | 193900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20240404 | 193800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20240404 | 193700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20240404 | 193600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20240404 | 193500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20240404 | 193400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20240404 | 193300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20240404 | 193200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 123 | 20240404 | 193100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20240404 | 193000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20240404 | 192900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20240404 | 192800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20240404 | 192700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20240404 | 192600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20240404 | 192500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20240404 | 192400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20240404 | 192300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20240404 | 192200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20240404 | 192100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20240404 | 192000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20240404 | 191900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20240404 | 191800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20240404 | 191700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20240404 | 191600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20240404 | 191500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20240404 | 191400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20240404 | 191300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20240404 | 191200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20240404 | 191100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20240404 | 191000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20240404 | 190900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20240404 | 190800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20240404 | 190700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20240404 | 190600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20240404 | 190500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20240404 | 190400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20240404 | 190300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20240404 | 190200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 153 | 20240404 | 190100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20240404 | 190000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20240404 | 185900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20240404 | 185800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20240404 | 185700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20240404 | 185600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20240404 | 185500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20240404 | 185400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20240404 | 185300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20240404 | 185200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20240404 | 185100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20240404 | 185000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20240404 | 184900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20240404 | 184800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20240404 | 184700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20240404 | 184600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20240404 | 184500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20240404 | 184400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20240404 | 184300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20240404 | 184200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20240404 | 184100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20240404 | 184000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20240404 | 183900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20240404 | 183800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20240404 | 183700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20240404 | 183600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20240404 | 183500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20240404 | 183400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20240404 | 183300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20240404 | 183200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 183 | 20240404 | 183100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20240404 | 183000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20240404 | 182900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20240404 | 182800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20240404 | 182700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20240404 | 182600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20240404 | 182500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20240404 | 182400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20240404 | 182300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20240404 | 182200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20240404 | 182100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20240404 | 182000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20240404 | 181900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20240404 | 181800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20240404 | 181700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20240404 | 181600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20240404 | 181500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20240404 | 181400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20240404 | 181300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20240404 | 181200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20240404 | 181100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20240404 | 181000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20240404 | 180900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20240404 | 180800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20240404 | 180700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20240404 | 180600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20240404 | 180500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20240404 | 180400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20240404 | 180300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20240404 | 180200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 213 | 20240404 | 180100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20240404 | 180000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20240404 | 175900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20240404 | 175800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20240404 | 175700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20240404 | 175600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20240404 | 175500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20240404 | 175400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20240404 | 175300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 222 | 20240404 | 175200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 223 | 20240404 | 175100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 224 | 20240404 | 175000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 225 | 20240404 | 174900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 226 | 20240404 | 174800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 227 | 20240404 | 174700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 228 | 20240404 | 174600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 229 | 20240404 | 174500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 230 | 20240404 | 174400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 231 | 20240404 | 174300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 232 | 20240404 | 174200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 233 | 20240404 | 174100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20240404 | 174000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 235 | 20240404 | 173900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 236 | 20240404 | 173800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 237 | 20240404 | 173700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 238 | 20240404 | 173600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 239 | 20240404 | 173500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 240 | 20240404 | 173400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 241 | 20240404 | 173300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 242 | 20240404 | 173200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 243 | 20240404 | 173100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 244 | 20240404 | 173000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 245 | 20240404 | 172900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 246 | 20240404 | 172800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 247 | 20240404 | 172700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 248 | 20240404 | 172600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 249 | 20240404 | 172500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 250 | 20240404 | 172400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 251 | 20240404 | 172300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 252 | 20240404 | 172200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20240404 | 172100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 254 | 20240404 | 172000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 255 | 20240404 | 171900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 256 | 20240404 | 171800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 257 | 20240404 | 171700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 258 | 20240404 | 171600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 259 | 20240404 | 171500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 260 | 20240404 | 171400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 261 | 20240404 | 171300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 262 | 20240404 | 171200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 263 | 20240404 | 171100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 264 | 20240404 | 171000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 265 | 20240404 | 170900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 266 | 20240404 | 170800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 267 | 20240404 | 170700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 268 | 20240404 | 170600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 269 | 20240404 | 170500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 270 | 20240404 | 170400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 271 | 20240404 | 170300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 272 | 20240404 | 170200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 273 | 20240404 | 170100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 274 | 20240404 | 170000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 275 | 20240404 | 165900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 276 | 20240404 | 165800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 277 | 20240404 | 165700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 278 | 20240404 | 165600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 279 | 20240404 | 165500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 280 | 20240404 | 165400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 281 | 20240404 | 165300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 282 | 20240404 | 165200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 283 | 20240404 | 165100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 284 | 20240404 | 165000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 285 | 20240404 | 164900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 286 | 20240404 | 164800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 287 | 20240404 | 164700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 288 | 20240404 | 164600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 289 | 20240404 | 164500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 290 | 20240404 | 164400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 291 | 20240404 | 164300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 292 | 20240404 | 164200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 293 | 20240404 | 164100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 294 | 20240404 | 164000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 295 | 20240404 | 163900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 296 | 20240404 | 163800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 297 | 20240404 | 163700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 298 | 20240404 | 163600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 299 | 20240404 | 163500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 300 | 20240404 | 163400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 301 | 20240404 | 163300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 302 | 20240404 | 163200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 303 | 20240404 | 163100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 304 | 20240404 | 163000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 305 | 20240404 | 162900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 306 | 20240404 | 162800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 307 | 20240404 | 162700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 308 | 20240404 | 162600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 309 | 20240404 | 162500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 310 | 20240404 | 162400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 311 | 20240404 | 162300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 312 | 20240404 | 162200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 313 | 20240404 | 162100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 314 | 20240404 | 162000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 315 | 20240404 | 161900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 316 | 20240404 | 161800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 317 | 20240404 | 161700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 318 | 20240404 | 161600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 319 | 20240404 | 161500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 320 | 20240404 | 161400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 321 | 20240404 | 161300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 322 | 20240404 | 161200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 323 | 20240404 | 161100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 324 | 20240404 | 161000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 325 | 20240404 | 160900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 326 | 20240404 | 160800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 327 | 20240404 | 160700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 328 | 20240404 | 160600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 329 | 20240404 | 160500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 330 | 20240404 | 160400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 331 | 20240404 | 160300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 332 | 20240404 | 160200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 333 | 20240404 | 160100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 334 | 20240404 | 160000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 335 | 20240404 | 155900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 336 | 20240404 | 155800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 337 | 20240404 | 155700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 338 | 20240404 | 155600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 339 | 20240404 | 155500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 340 | 20240404 | 155400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 341 | 20240404 | 155300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 342 | 20240404 | 155200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 343 | 20240404 | 155100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 344 | 20240404 | 155000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 345 | 20240404 | 154900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 346 | 20240404 | 154800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 347 | 20240404 | 154700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 348 | 20240404 | 154600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 349 | 20240404 | 154500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 350 | 20240404 | 154400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 351 | 20240404 | 154300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 352 | 20240404 | 154200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 353 | 20240404 | 154100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 354 | 20240404 | 154000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 355 | 20240404 | 153900 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 356 | 20240404 | 153800 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 357 | 20240404 | 153700 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 358 | 20240404 | 153600 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 359 | 20240404 | 153500 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 360 | 20240404 | 153400 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 361 | 20240404 | 153300 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 362 | 20240404 | 153200 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 363 | 20240404 | 153100 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 0 |
| 364 | 20240404 | 153000 | 2125470891 | 1412 | 1412 | 1412 | 1412 | 44601 |
| 365 | 20240404 | 152900 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 366 | 20240404 | 152800 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 367 | 20240404 | 152700 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 368 | 20240404 | 152600 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 369 | 20240404 | 152500 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 370 | 20240404 | 152400 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 371 | 20240404 | 152300 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 372 | 20240404 | 152200 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 373 | 20240404 | 152100 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 374 | 20240404 | 152000 | 2062494279 | 1414 | 1414 | 1414 | 1414 | 0 |
| 375 | 20240404 | 151900 | 2062494279 | 1414 | 1413 | 1414 | 1410 | 2728 |
| 376 | 20240404 | 151800 | 2058646776 | 1415 | 1409 | 1415 | 1409 | 6747 |
| 377 | 20240404 | 151700 | 2049106191 | 1408 | 1415 | 1416 | 1408 | 9753 |
| 378 | 20240404 | 151600 | 2035365367 | 1416 | 1417 | 1417 | 1411 | 2392 |
| 379 | 20240404 | 151500 | 2031988928 | 1417 | 1410 | 1417 | 1410 | 683 |
| 380 | 20240404 | 151400 | 2031025891 | 1418 | 1418 | 1418 | 1418 | 42 |
| 381 | 20240404 | 151300 | 2030966335 | 1418 | 1419 | 1419 | 1418 | 1105 |
| 382 | 20240404 | 151200 | 2029399142 | 1419 | 1415 | 1421 | 1407 | 4515 |
| 383 | 20240404 | 151100 | 2023028047 | 1422 | 1422 | 1423 | 1407 | 16247 |
| 384 | 20240404 | 151000 | 2000070233 | 1422 | 1422 | 1423 | 1421 | 1204 |
| 385 | 20240404 | 150900 | 1998358242 | 1423 | 1416 | 1423 | 1416 | 2509 |
| 386 | 20240404 | 150800 | 1994795168 | 1414 | 1414 | 1416 | 1414 | 7498 |
| 387 | 20240404 | 150700 | 1984192994 | 1409 | 1409 | 1409 | 1409 | 0 |
| 388 | 20240404 | 150600 | 1984192994 | 1409 | 1412 | 1412 | 1409 | 3997 |
| 389 | 20240404 | 150500 | 1978557234 | 1413 | 1414 | 1414 | 1413 | 7105 |
| 390 | 20240404 | 150400 | 1968516366 | 1414 | 1415 | 1415 | 1414 | 1741 |
| 391 | 20240404 | 150300 | 1966053237 | 1415 | 1415 | 1415 | 1415 | 9166 |
| 392 | 20240404 | 150200 | 1953083347 | 1415 | 1410 | 1415 | 1410 | 14991 |
| 393 | 20240404 | 150100 | 1931915233 | 1408 | 1411 | 1411 | 1408 | 10297 |
| 394 | 20240404 | 150000 | 1917405685 | 1411 | 1411 | 1411 | 1409 | 1847 |
| 395 | 20240404 | 145900 | 1914802421 | 1410 | 1410 | 1410 | 1410 | 175 |
| 396 | 20240404 | 145800 | 1914555671 | 1408 | 1409 | 1409 | 1408 | 1888 |
| 397 | 20240404 | 145700 | 1911897267 | 1409 | 1411 | 1411 | 1407 | 4779 |
| 398 | 20240404 | 145600 | 1905167117 | 1409 | 1415 | 1415 | 1409 | 5928 |
| 399 | 20240404 | 145500 | 1896810074 | 1415 | 1415 | 1415 | 1410 | 54 |
| 400 | 20240404 | 145400 | 1896733914 | 1409 | 1409 | 1409 | 1409 | 110 |
| 401 | 20240404 | 145300 | 1896578924 | 1415 | 1415 | 1415 | 1415 | 7 |
| 402 | 20240404 | 145200 | 1896569019 | 1415 | 1416 | 1416 | 1409 | 3372 |
| 403 | 20240404 | 145100 | 1891817144 | 1416 | 1416 | 1416 | 1416 | 51 |
| 404 | 20240404 | 145000 | 1891744928 | 1416 | 1412 | 1416 | 1409 | 14953 |
| 405 | 20240404 | 144900 | 1870656848 | 1420 | 1420 | 1420 | 1420 | 2 |
| 406 | 20240404 | 144800 | 1870654008 | 1413 | 1414 | 1422 | 1412 | 17080 |
| 407 | 20240404 | 144700 | 1846511659 | 1423 | 1418 | 1423 | 1413 | 14835 |
| 408 | 20240404 | 144600 | 1825504133 | 1424 | 1418 | 1425 | 1418 | 433 |
| 409 | 20240404 | 144500 | 1824887600 | 1417 | 1425 | 1425 | 1417 | 1507 |
| 410 | 20240404 | 144400 | 1822740213 | 1425 | 1424 | 1425 | 1424 | 925 |
| 411 | 20240404 | 144300 | 1821423012 | 1424 | 1424 | 1424 | 1423 | 7031 |
| 412 | 20240404 | 144200 | 1811414426 | 1413 | 1414 | 1421 | 1413 | 4977 |
| 413 | 20240404 | 144100 | 1804370223 | 1421 | 1415 | 1421 | 1414 | 2177 |
| 414 | 20240404 | 144000 | 1801290930 | 1421 | 1421 | 1421 | 1416 | 6633 |
| 415 | 20240404 | 143900 | 1791884294 | 1426 | 1421 | 1426 | 1421 | 1304 |
| 416 | 20240404 | 143800 | 1790031290 | 1427 | 1427 | 1427 | 1420 | 3600 |
| 417 | 20240404 | 143700 | 1784901290 | 1427 | 1427 | 1427 | 1427 | 13 |
| 418 | 20240404 | 143600 | 1784882739 | 1427 | 1427 | 1427 | 1427 | 114 |
| 419 | 20240404 | 143500 | 1784720061 | 1428 | 1428 | 1428 | 1428 | 1283 |
| 420 | 20240404 | 143400 | 1782887937 | 1428 | 1417 | 1428 | 1417 | 12494 |
| 421 | 20240404 | 143300 | 1765059201 | 1427 | 1424 | 1427 | 1417 | 4901 |
| 422 | 20240404 | 143200 | 1758066474 | 1427 | 1416 | 1427 | 1416 | 40743 |
| 423 | 20240404 | 143100 | 1700124561 | 1416 | 1416 | 1416 | 1416 | 1230 |
| 424 | 20240404 | 143000 | 1698382881 | 1417 | 1417 | 1417 | 1417 | 3 |
| 425 | 20240404 | 142900 | 1698378630 | 1417 | 1417 | 1417 | 1413 | 6357 |
| 426 | 20240404 | 142800 | 1689390397 | 1417 | 1417 | 1417 | 1417 | 3 |
| 427 | 20240404 | 142700 | 1689386146 | 1417 | 1417 | 1417 | 1417 | 5 |
| 428 | 20240404 | 142600 | 1689379061 | 1417 | 1417 | 1417 | 1417 | 1016 |
| 429 | 20240404 | 142500 | 1687939389 | 1411 | 1411 | 1411 | 1411 | 0 |
| 430 | 20240404 | 142400 | 1687939389 | 1411 | 1417 | 1417 | 1411 | 1301 |
| 431 | 20240404 | 142300 | 1686095878 | 1417 | 1416 | 1417 | 1416 | 5953 |
| 432 | 20240404 | 142200 | 1677662177 | 1417 | 1417 | 1417 | 1417 | 51 |
| 433 | 20240404 | 142100 | 1677589910 | 1416 | 1415 | 1416 | 1415 | 1330 |
| 434 | 20240404 | 142000 | 1675706640 | 1416 | 1416 | 1416 | 1416 | 0 |
| 435 | 20240404 | 141900 | 1675706640 | 1416 | 1415 | 1416 | 1415 | 3677 |
| 436 | 20240404 | 141800 | 1670500565 | 1415 | 1415 | 1415 | 1415 | 3000 |
| 437 | 20240404 | 141700 | 1666255565 | 1415 | 1415 | 1415 | 1415 | 19 |
| 438 | 20240404 | 141600 | 1666228680 | 1415 | 1415 | 1415 | 1415 | 100 |
| 439 | 20240404 | 141500 | 1666087180 | 1415 | 1415 | 1415 | 1408 | 2443 |
| 440 | 20240404 | 141400 | 1662647408 | 1416 | 1415 | 1416 | 1415 | 201 |
| 441 | 20240404 | 141300 | 1662362892 | 1415 | 1415 | 1415 | 1415 | 98 |
| 442 | 20240404 | 141200 | 1662224222 | 1416 | 1415 | 1416 | 1415 | 715 |
| 443 | 20240404 | 141100 | 1661212282 | 1416 | 1416 | 1416 | 1416 | 2213 |
| 444 | 20240404 | 141000 | 1658078674 | 1416 | 1415 | 1416 | 1415 | 729 |
| 445 | 20240404 | 140900 | 1657046413 | 1416 | 1416 | 1416 | 1416 | 0 |
| 446 | 20240404 | 140800 | 1657046413 | 1416 | 1414 | 1416 | 1414 | 15000 |
| 447 | 20240404 | 140700 | 1635821413 | 1405 | 1406 | 1406 | 1405 | 2414 |
| 448 | 20240404 | 140600 | 1632428222 | 1406 | 1408 | 1408 | 1406 | 3000 |
| 449 | 20240404 | 140500 | 1628206446 | 1415 | 1415 | 1415 | 1415 | 0 |
| 450 | 20240404 | 140400 | 1628206446 | 1415 | 1415 | 1415 | 1415 | 0 |
| 451 | 20240404 | 140300 | 1628206446 | 1415 | 1415 | 1415 | 1415 | 1 |
| 452 | 20240404 | 140200 | 1628205031 | 1407 | 1409 | 1409 | 1407 | 3332 |
| 453 | 20240404 | 140100 | 1623514178 | 1408 | 1408 | 1408 | 1408 | 0 |
| 454 | 20240404 | 140000 | 1623514178 | 1408 | 1414 | 1414 | 1408 | 1000 |
| 455 | 20240404 | 135900 | 1622105249 | 1416 | 1416 | 1416 | 1416 | 0 |
| 456 | 20240404 | 135800 | 1622105249 | 1416 | 1414 | 1416 | 1414 | 1001 |
| 457 | 20240404 | 135700 | 1620688863 | 1415 | 1415 | 1415 | 1415 | 1 |
| 458 | 20240404 | 135600 | 1620687448 | 1411 | 1415 | 1415 | 1411 | 5050 |
| 459 | 20240404 | 135500 | 1613561698 | 1415 | 1415 | 1415 | 1415 | 0 |
| 460 | 20240404 | 135400 | 1613561698 | 1415 | 1415 | 1415 | 1415 | 0 |
| 461 | 20240404 | 135300 | 1613561698 | 1415 | 1415 | 1415 | 1415 | 0 |
| 462 | 20240404 | 135200 | 1613561698 | 1415 | 1415 | 1415 | 1415 | 3037 |
| 463 | 20240404 | 135100 | 1609264343 | 1416 | 1416 | 1416 | 1416 | 20 |
| 464 | 20240404 | 135000 | 1609236023 | 1416 | 1414 | 1416 | 1411 | 4077 |
| 465 | 20240404 | 134900 | 1603466891 | 1411 | 1411 | 1411 | 1411 | 388 |
| 466 | 20240404 | 134800 | 1602919423 | 1411 | 1411 | 1411 | 1411 | 0 |
| 467 | 20240404 | 134700 | 1602919423 | 1411 | 1411 | 1411 | 1411 | 30 |
| 468 | 20240404 | 134600 | 1602877093 | 1414 | 1414 | 1414 | 1414 | 71 |
| 469 | 20240404 | 134500 | 1602776699 | 1411 | 1414 | 1414 | 1411 | 163 |
| 470 | 20240404 | 134400 | 1602546250 | 1413 | 1411 | 1414 | 1411 | 262 |
| 471 | 20240404 | 134300 | 1602176439 | 1411 | 1412 | 1412 | 1411 | 200 |
| 472 | 20240404 | 134200 | 1601894139 | 1414 | 1415 | 1415 | 1413 | 229 |
| 473 | 20240404 | 134100 | 1601570456 | 1414 | 1414 | 1414 | 1414 | 700 |
| 474 | 20240404 | 134000 | 1600580656 | 1414 | 1413 | 1414 | 1413 | 1494 |
| 475 | 20240404 | 133900 | 1598469434 | 1413 | 1413 | 1413 | 1413 | 0 |
| 476 | 20240404 | 133800 | 1598469434 | 1413 | 1412 | 1413 | 1412 | 1002 |
| 477 | 20240404 | 133700 | 1597054608 | 1412 | 1407 | 1412 | 1407 | 81 |
| 478 | 20240404 | 133600 | 1596940636 | 1407 | 1407 | 1407 | 1407 | 562 |
| 479 | 20240404 | 133500 | 1596149902 | 1413 | 1412 | 1414 | 1412 | 509 |
| 480 | 20240404 | 133400 | 1595431164 | 1415 | 1415 | 1415 | 1415 | 1001 |
| 481 | 20240404 | 133300 | 1594014749 | 1415 | 1415 | 1415 | 1412 | 2298 |
| 482 | 20240404 | 133200 | 1590769932 | 1415 | 1415 | 1415 | 1412 | 53 |
| 483 | 20240404 | 133100 | 1590695039 | 1412 | 1412 | 1412 | 1412 | 4916 |
| 484 | 20240404 | 133000 | 1583753647 | 1405 | 1404 | 1405 | 1404 | 884 |
| 485 | 20240404 | 132900 | 1582511888 | 1404 | 1403 | 1404 | 1403 | 431 |
| 486 | 20240404 | 132800 | 1581907193 | 1403 | 1403 | 1403 | 1403 | 5094 |
| 487 | 20240404 | 132700 | 1574760311 | 1403 | 1403 | 1403 | 1403 | 38 |
| 488 | 20240404 | 132600 | 1574706997 | 1403 | 1403 | 1403 | 1402 | 1027 |
| 489 | 20240404 | 132500 | 1573267116 | 1403 | 1403 | 1403 | 1403 | 843 |
| 490 | 20240404 | 132400 | 1572084387 | 1403 | 1403 | 1403 | 1403 | 7299 |
| 491 | 20240404 | 132300 | 1561843890 | 1403 | 1403 | 1403 | 1403 | 4 |
| 492 | 20240404 | 132200 | 1561838278 | 1403 | 1402 | 1403 | 1402 | 35 |
| 493 | 20240404 | 132100 | 1561789203 | 1401 | 1402 | 1402 | 1401 | 37 |
| 494 | 20240404 | 132000 | 1561737359 | 1403 | 1403 | 1403 | 1402 | 671 |
| 495 | 20240404 | 131900 | 1560796471 | 1403 | 1403 | 1403 | 1403 | 1100 |
| 496 | 20240404 | 131800 | 1559253171 | 1403 | 1403 | 1403 | 1403 | 8049 |
| 497 | 20240404 | 131700 | 1547960424 | 1403 | 1403 | 1403 | 1403 | 729 |
| 498 | 20240404 | 131600 | 1546937637 | 1403 | 1402 | 1403 | 1402 | 9923 |
| 499 | 20240404 | 131500 | 1533016364 | 1402 | 1402 | 1402 | 1402 | 0 |
| 500 | 20240404 | 131400 | 1533016364 | 1402 | 1402 | 1402 | 1402 | 4 |
| 501 | 20240404 | 131300 | 1533010756 | 1400 | 1400 | 1400 | 1400 | 0 |
| 502 | 20240404 | 131200 | 1533010756 | 1400 | 1400 | 1400 | 1400 | 60 |
| 503 | 20240404 | 131100 | 1532926756 | 1400 | 1403 | 1403 | 1400 | 54 |
| 504 | 20240404 | 131000 | 1532851144 | 1403 | 1403 | 1403 | 1403 | 0 |
| 505 | 20240404 | 130900 | 1532851144 | 1403 | 1399 | 1403 | 1399 | 27 |
| 506 | 20240404 | 130800 | 1532813359 | 1399 | 1403 | 1403 | 1398 | 220 |
| 507 | 20240404 | 130700 | 1532505731 | 1399 | 1400 | 1400 | 1399 | 3701 |
| 508 | 20240404 | 130600 | 1527327152 | 1400 | 1401 | 1401 | 1400 | 1000 |
| 509 | 20240404 | 130500 | 1525926292 | 1404 | 1404 | 1404 | 1404 | 0 |
| 510 | 20240404 | 130400 | 1525926292 | 1404 | 1404 | 1404 | 1404 | 0 |
| 511 | 20240404 | 130300 | 1525926292 | 1404 | 1404 | 1404 | 1404 | 56 |
| 512 | 20240404 | 130200 | 1525847668 | 1404 | 1400 | 1404 | 1399 | 1267 |
| 513 | 20240404 | 130100 | 1524074022 | 1399 | 1399 | 1399 | 1399 | 0 |
| 514 | 20240404 | 130000 | 1524074022 | 1399 | 1399 | 1399 | 1399 | 0 |
| 515 | 20240404 | 125900 | 1524074022 | 1399 | 1398 | 1399 | 1398 | 2428 |
| 516 | 20240404 | 125800 | 1520678522 | 1398 | 1398 | 1398 | 1398 | 1100 |
| 517 | 20240404 | 125700 | 1519140722 | 1398 | 1397 | 1398 | 1397 | 4105 |
| 518 | 20240404 | 125600 | 1513405932 | 1397 | 1398 | 1398 | 1397 | 10449 |
| 519 | 20240404 | 125500 | 1498801230 | 1399 | 1398 | 1399 | 1398 | 3200 |
| 520 | 20240404 | 125400 | 1494326630 | 1398 | 1400 | 1400 | 1398 | 14378 |
| 521 | 20240404 | 125300 | 1474211109 | 1400 | 1401 | 1402 | 1400 | 9924 |
| 522 | 20240404 | 125200 | 1460310693 | 1400 | 1402 | 1402 | 1400 | 11080 |
| 523 | 20240404 | 125100 | 1444792557 | 1402 | 1403 | 1404 | 1402 | 8125 |
| 524 | 20240404 | 125000 | 1433400206 | 1402 | 1402 | 1402 | 1402 | 400 |
| 525 | 20240404 | 124900 | 1432839406 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 526 | 20240404 | 124800 | 1431437406 | 1402 | 1402 | 1402 | 1402 | 770 |
| 527 | 20240404 | 124700 | 1430357866 | 1402 | 1402 | 1402 | 1402 | 1 |
| 528 | 20240404 | 124600 | 1430356464 | 1402 | 1404 | 1404 | 1402 | 2943 |
| 529 | 20240404 | 124500 | 1426230350 | 1404 | 1404 | 1404 | 1404 | 65 |
| 530 | 20240404 | 124400 | 1426139090 | 1402 | 1402 | 1402 | 1402 | 1828 |
| 531 | 20240404 | 124300 | 1423576234 | 1402 | 1402 | 1402 | 1402 | 10 |
| 532 | 20240404 | 124200 | 1423562214 | 1402 | 1402 | 1402 | 1402 | 0 |
| 533 | 20240404 | 124100 | 1423562214 | 1402 | 1402 | 1402 | 1402 | 0 |
| 534 | 20240404 | 124000 | 1423562214 | 1402 | 1402 | 1402 | 1402 | 5000 |
| 535 | 20240404 | 123900 | 1416552214 | 1402 | 1402 | 1402 | 1402 | 649 |
| 536 | 20240404 | 123800 | 1415642316 | 1402 | 1401 | 1402 | 1401 | 500 |
| 537 | 20240404 | 123700 | 1414941766 | 1401 | 1400 | 1401 | 1400 | 2907 |
| 538 | 20240404 | 123600 | 1410871213 | 1400 | 1400 | 1400 | 1400 | 50 |
| 539 | 20240404 | 123500 | 1410801213 | 1401 | 1401 | 1401 | 1401 | 0 |
| 540 | 20240404 | 123400 | 1410801213 | 1401 | 1401 | 1401 | 1401 | 100 |
| 541 | 20240404 | 123300 | 1410661113 | 1397 | 1397 | 1397 | 1397 | 0 |
| 542 | 20240404 | 123200 | 1410661113 | 1397 | 1401 | 1401 | 1397 | 434 |
| 543 | 20240404 | 123100 | 1410054811 | 1397 | 1398 | 1402 | 1397 | 559 |
| 544 | 20240404 | 123000 | 1409273614 | 1402 | 1398 | 1402 | 1398 | 6 |
| 545 | 20240404 | 122900 | 1409265206 | 1396 | 1399 | 1399 | 1396 | 11611 |
| 546 | 20240404 | 122800 | 1393042659 | 1399 | 1400 | 1400 | 1399 | 12730 |
| 547 | 20240404 | 122700 | 1375223789 | 1401 | 1401 | 1401 | 1401 | 0 |
| 548 | 20240404 | 122600 | 1375223789 | 1401 | 1401 | 1401 | 1401 | 205 |
| 549 | 20240404 | 122500 | 1374936584 | 1401 | 1405 | 1405 | 1401 | 39 |
| 550 | 20240404 | 122400 | 1374881885 | 1400 | 1400 | 1400 | 1400 | 0 |
| 551 | 20240404 | 122300 | 1374881885 | 1400 | 1400 | 1400 | 1400 | 0 |
| 552 | 20240404 | 122200 | 1374881885 | 1400 | 1402 | 1402 | 1400 | 5000 |
| 553 | 20240404 | 122100 | 1367881062 | 1404 | 1404 | 1404 | 1403 | 1356 |
| 554 | 20240404 | 122000 | 1365977241 | 1400 | 1400 | 1404 | 1400 | 1413 |
| 555 | 20240404 | 121900 | 1363998995 | 1400 | 1399 | 1400 | 1399 | 4100 |
| 556 | 20240404 | 121800 | 1358261995 | 1399 | 1404 | 1404 | 1399 | 1118 |
| 557 | 20240404 | 121700 | 1356697868 | 1398 | 1405 | 1405 | 1397 | 48705 |
| 558 | 20240404 | 121600 | 1288435614 | 1405 | 1407 | 1407 | 1405 | 26920 |
| 559 | 20240404 | 121500 | 1250599760 | 1406 | 1410 | 1410 | 1406 | 1105 |
| 560 | 20240404 | 121400 | 1249045110 | 1410 | 1410 | 1410 | 1410 | 0 |
| 561 | 20240404 | 121300 | 1249045110 | 1410 | 1410 | 1410 | 1410 | 1 |
| 562 | 20240404 | 121200 | 1249043700 | 1410 | 1410 | 1410 | 1410 | 1 |
| 563 | 20240404 | 121100 | 1249042290 | 1406 | 1406 | 1406 | 1406 | 201 |
| 564 | 20240404 | 121000 | 1248759684 | 1410 | 1405 | 1410 | 1405 | 1623 |
| 565 | 20240404 | 120900 | 1246479354 | 1405 | 1407 | 1407 | 1405 | 1226 |
| 566 | 20240404 | 120800 | 1244756164 | 1410 | 1407 | 1410 | 1406 | 238 |
| 567 | 20240404 | 120700 | 1244421290 | 1407 | 1407 | 1407 | 1407 | 69 |
| 568 | 20240404 | 120600 | 1244324207 | 1404 | 1409 | 1409 | 1404 | 30682 |
| 569 | 20240404 | 120500 | 1201206286 | 1410 | 1418 | 1418 | 1409 | 6579 |
| 570 | 20240404 | 120400 | 1191935254 | 1411 | 1411 | 1411 | 1411 | 800 |
| 571 | 20240404 | 120300 | 1190806454 | 1420 | 1420 | 1420 | 1420 | 0 |
| 572 | 20240404 | 120200 | 1190806454 | 1420 | 1419 | 1420 | 1409 | 2027 |
| 573 | 20240404 | 120100 | 1187947930 | 1420 | 1419 | 1421 | 1412 | 1681 |
| 574 | 20240404 | 120000 | 1185566132 | 1420 | 1412 | 1420 | 1411 | 12002 |
| 575 | 20240404 | 115900 | 1168631237 | 1420 | 1420 | 1420 | 1420 | 71 |
| 576 | 20240404 | 115800 | 1168530417 | 1413 | 1420 | 1421 | 1413 | 2003 |
| 577 | 20240404 | 115700 | 1165699155 | 1414 | 1421 | 1421 | 1414 | 136 |
| 578 | 20240404 | 115600 | 1165506416 | 1423 | 1423 | 1423 | 1423 | 31 |
| 579 | 20240404 | 115500 | 1165462303 | 1423 | 1423 | 1423 | 1421 | 29 |
| 580 | 20240404 | 115400 | 1165421048 | 1424 | 1423 | 1424 | 1422 | 345 |
| 581 | 20240404 | 115300 | 1164930102 | 1424 | 1424 | 1424 | 1421 | 826 |
| 582 | 20240404 | 115200 | 1163754134 | 1424 | 1425 | 1425 | 1424 | 12 |
| 583 | 20240404 | 115100 | 1163737043 | 1421 | 1418 | 1426 | 1418 | 3569 |
| 584 | 20240404 | 115000 | 1158663254 | 1418 | 1417 | 1418 | 1413 | 347 |
| 585 | 20240404 | 114900 | 1158171640 | 1417 | 1416 | 1417 | 1416 | 36 |
| 586 | 20240404 | 114800 | 1158120659 | 1416 | 1415 | 1416 | 1415 | 3008 |
| 587 | 20240404 | 114700 | 1153864338 | 1415 | 1407 | 1415 | 1406 | 3206 |
| 588 | 20240404 | 114600 | 1149355679 | 1408 | 1412 | 1412 | 1407 | 15447 |
| 589 | 20240404 | 114500 | 1127588982 | 1415 | 1415 | 1415 | 1415 | 1 |
| 590 | 20240404 | 114400 | 1127587567 | 1415 | 1415 | 1415 | 1415 | 2 |
| 591 | 20240404 | 114300 | 1127584737 | 1415 | 1414 | 1415 | 1414 | 4469 |
| 592 | 20240404 | 114200 | 1121261383 | 1415 | 1415 | 1415 | 1415 | 0 |
| 593 | 20240404 | 114100 | 1121261383 | 1415 | 1415 | 1415 | 1415 | 4 |
| 594 | 20240404 | 114000 | 1121255723 | 1415 | 1415 | 1415 | 1415 | 3 |
| 595 | 20240404 | 113900 | 1121251478 | 1415 | 1415 | 1415 | 1414 | 8 |
| 596 | 20240404 | 113800 | 1121240163 | 1410 | 1410 | 1410 | 1410 | 544 |
| 597 | 20240404 | 113700 | 1120473123 | 1409 | 1415 | 1415 | 1409 | 15006 |
| 598 | 20240404 | 113600 | 1099313309 | 1411 | 1415 | 1415 | 1411 | 2459 |
| 599 | 20240404 | 113500 | 1095833832 | 1415 | 1410 | 1415 | 1410 | 649 |
| 600 | 20240404 | 113400 | 1094915524 | 1410 | 1413 | 1415 | 1410 | 8396 |
| 601 | 20240404 | 113300 | 1083072455 | 1413 | 1413 | 1414 | 1412 | 316 |
| 602 | 20240404 | 113200 | 1082625949 | 1414 | 1415 | 1415 | 1413 | 7 |
| 603 | 20240404 | 113100 | 1082616049 | 1412 | 1415 | 1415 | 1412 | 8 |
| 604 | 20240404 | 113000 | 1082604744 | 1412 | 1412 | 1417 | 1412 | 8 |
| 605 | 20240404 | 112900 | 1082593440 | 1411 | 1411 | 1417 | 1411 | 127 |
| 606 | 20240404 | 112800 | 1082414237 | 1411 | 1411 | 1417 | 1411 | 51 |
| 607 | 20240404 | 112700 | 1082342252 | 1410 | 1417 | 1417 | 1410 | 9922 |
| 608 | 20240404 | 112600 | 1068343980 | 1417 | 1417 | 1417 | 1417 | 0 |
| 609 | 20240404 | 112500 | 1068343980 | 1417 | 1414 | 1417 | 1411 | 3429 |
| 610 | 20240404 | 112400 | 1063505008 | 1414 | 1414 | 1414 | 1414 | 660 |
| 611 | 20240404 | 112300 | 1062571768 | 1414 | 1414 | 1414 | 1414 | 152 |
| 612 | 20240404 | 112200 | 1062356840 | 1415 | 1415 | 1415 | 1415 | 500 |
| 613 | 20240404 | 112100 | 1061649340 | 1412 | 1412 | 1412 | 1412 | 0 |
| 614 | 20240404 | 112000 | 1061649340 | 1412 | 1413 | 1413 | 1412 | 2866 |
| 615 | 20240404 | 111900 | 1057600681 | 1413 | 1412 | 1413 | 1412 | 3092 |
| 616 | 20240404 | 111800 | 1053233091 | 1413 | 1413 | 1413 | 1413 | 0 |
| 617 | 20240404 | 111700 | 1053233091 | 1413 | 1413 | 1413 | 1412 | 549 |
| 618 | 20240404 | 111600 | 1052457892 | 1413 | 1415 | 1415 | 1413 | 1111 |
| 619 | 20240404 | 111500 | 1050887277 | 1415 | 1415 | 1415 | 1415 | 102 |
| 620 | 20240404 | 111400 | 1050742947 | 1415 | 1417 | 1417 | 1415 | 80 |
| 621 | 20240404 | 111300 | 1050629647 | 1417 | 1417 | 1417 | 1417 | 30 |
| 622 | 20240404 | 111200 | 1050587137 | 1418 | 1419 | 1419 | 1418 | 152 |
| 623 | 20240404 | 111100 | 1050371551 | 1419 | 1419 | 1419 | 1419 | 105 |
| 624 | 20240404 | 111000 | 1050222556 | 1413 | 1413 | 1413 | 1413 | 1 |
| 625 | 20240404 | 110900 | 1050221143 | 1419 | 1412 | 1419 | 1412 | 18 |
| 626 | 20240404 | 110800 | 1050195706 | 1421 | 1421 | 1421 | 1421 | 0 |
| 627 | 20240404 | 110700 | 1050195706 | 1421 | 1421 | 1421 | 1421 | 0 |
| 628 | 20240404 | 110600 | 1050195706 | 1421 | 1409 | 1422 | 1408 | 490 |
| 629 | 20240404 | 110500 | 1049505269 | 1423 | 1412 | 1423 | 1412 | 1983 |
| 630 | 20240404 | 110400 | 1046705240 | 1412 | 1412 | 1412 | 1412 | 732 |
| 631 | 20240404 | 110300 | 1045671656 | 1412 | 1411 | 1412 | 1411 | 1055 |
| 632 | 20240404 | 110200 | 1044183047 | 1411 | 1411 | 1411 | 1411 | 20 |
| 633 | 20240404 | 110100 | 1044154827 | 1411 | 1406 | 1411 | 1405 | 1005 |
| 634 | 20240404 | 110000 | 1042742590 | 1411 | 1411 | 1411 | 1411 | 1 |
| 635 | 20240404 | 105900 | 1042741179 | 1405 | 1406 | 1406 | 1405 | 3592 |
| 636 | 20240404 | 105800 | 1037692871 | 1406 | 1408 | 1408 | 1406 | 4448 |
| 637 | 20240404 | 105700 | 1031437265 | 1412 | 1412 | 1412 | 1412 | 0 |
| 638 | 20240404 | 105600 | 1031437265 | 1412 | 1412 | 1412 | 1412 | 0 |
| 639 | 20240404 | 105500 | 1031437265 | 1412 | 1408 | 1420 | 1408 | 12786 |
| 640 | 20240404 | 105400 | 1013331292 | 1408 | 1410 | 1410 | 1408 | 619 |
| 641 | 20240404 | 105300 | 1012459258 | 1410 | 1410 | 1410 | 1410 | 50 |
| 642 | 20240404 | 105200 | 1012388758 | 1410 | 1407 | 1410 | 1407 | 22 |
| 643 | 20240404 | 105100 | 1012357781 | 1410 | 1411 | 1411 | 1410 | 2100 |
| 644 | 20240404 | 105000 | 1009396681 | 1410 | 1410 | 1410 | 1410 | 0 |
| 645 | 20240404 | 104900 | 1009396681 | 1410 | 1410 | 1410 | 1410 | 579 |
| 646 | 20240404 | 104800 | 1008580291 | 1410 | 1409 | 1410 | 1409 | 14 |
| 647 | 20240404 | 104700 | 1008560552 | 1410 | 1405 | 1410 | 1405 | 3 |
| 648 | 20240404 | 104600 | 1008556327 | 1405 | 1405 | 1405 | 1405 | 107 |
| 649 | 20240404 | 104500 | 1008405992 | 1404 | 1406 | 1406 | 1404 | 5400 |
| 650 | 20240404 | 104400 | 1000820167 | 1405 | 1409 | 1410 | 1405 | 24518 |
| 651 | 20240404 | 104300 | 966313957 | 1409 | 1408 | 1410 | 1408 | 6 |
| 652 | 20240404 | 104200 | 966305504 | 1409 | 1409 | 1409 | 1408 | 272 |
| 653 | 20240404 | 104100 | 965922258 | 1408 | 1410 | 1410 | 1408 | 9344 |
| 654 | 20240404 | 104000 | 952756364 | 1409 | 1412 | 1413 | 1409 | 3560 |
| 655 | 20240404 | 103900 | 947734849 | 1412 | 1413 | 1420 | 1412 | 6992 |
| 656 | 20240404 | 103800 | 937854647 | 1413 | 1413 | 1420 | 1413 | 587 |
| 657 | 20240404 | 103700 | 937025192 | 1413 | 1413 | 1415 | 1413 | 3207 |
| 658 | 20240404 | 103600 | 932493604 | 1413 | 1417 | 1417 | 1413 | 422 |
| 659 | 20240404 | 103500 | 931896291 | 1420 | 1419 | 1420 | 1417 | 8468 |
| 660 | 20240404 | 103400 | 919886459 | 1420 | 1418 | 1420 | 1418 | 5408 |
| 661 | 20240404 | 103300 | 912217809 | 1414 | 1413 | 1418 | 1412 | 4606 |
| 662 | 20240404 | 103200 | 905694462 | 1412 | 1413 | 1413 | 1412 | 217 |
| 663 | 20240404 | 103100 | 905387943 | 1412 | 1418 | 1418 | 1412 | 217 |
| 664 | 20240404 | 103000 | 905081527 | 1412 | 1418 | 1418 | 1412 | 61 |
| 665 | 20240404 | 102900 | 904995371 | 1411 | 1415 | 1417 | 1410 | 9453 |
| 666 | 20240404 | 102800 | 891619374 | 1415 | 1410 | 1415 | 1410 | 137 |
| 667 | 20240404 | 102700 | 891426069 | 1410 | 1411 | 1411 | 1410 | 2481 |
| 668 | 20240404 | 102600 | 887927159 | 1411 | 1416 | 1416 | 1410 | 13775 |
| 669 | 20240404 | 102500 | 868472684 | 1413 | 1413 | 1416 | 1413 | 1960 |
| 670 | 20240404 | 102400 | 865700718 | 1415 | 1416 | 1416 | 1415 | 10503 |
| 671 | 20240404 | 102300 | 850835673 | 1427 | 1422 | 1427 | 1418 | 657 |
| 672 | 20240404 | 102200 | 849902780 | 1427 | 1417 | 1427 | 1417 | 1130 |
| 673 | 20240404 | 102100 | 848300373 | 1418 | 1418 | 1428 | 1416 | 20 |
| 674 | 20240404 | 102000 | 848271896 | 1416 | 1423 | 1424 | 1413 | 18419 |
| 675 | 20240404 | 101900 | 822154299 | 1423 | 1429 | 1429 | 1423 | 1635 |
| 676 | 20240404 | 101800 | 819825385 | 1430 | 1425 | 1430 | 1425 | 302 |
| 677 | 20240404 | 101700 | 819393709 | 1425 | 1430 | 1430 | 1422 | 5243 |
| 678 | 20240404 | 101600 | 811905529 | 1429 | 1423 | 1429 | 1423 | 8491 |
| 679 | 20240404 | 101500 | 799783660 | 1424 | 1423 | 1428 | 1423 | 1726 |
| 680 | 20240404 | 101400 | 797325818 | 1422 | 1419 | 1429 | 1419 | 2851 |
| 681 | 20240404 | 101300 | 793275915 | 1420 | 1425 | 1425 | 1420 | 9378 |
| 682 | 20240404 | 101200 | 779929768 | 1425 | 1425 | 1425 | 1425 | 175 |
| 683 | 20240404 | 101100 | 779680393 | 1429 | 1425 | 1429 | 1425 | 2765 |
| 684 | 20240404 | 101000 | 775739868 | 1425 | 1425 | 1430 | 1424 | 430 |
| 685 | 20240404 | 100900 | 775127408 | 1430 | 1428 | 1430 | 1428 | 9969 |
| 686 | 20240404 | 100800 | 760876717 | 1429 | 1424 | 1429 | 1424 | 1041 |
| 687 | 20240404 | 100700 | 759391093 | 1425 | 1424 | 1425 | 1423 | 381 |
| 688 | 20240404 | 100600 | 758848914 | 1423 | 1427 | 1427 | 1422 | 516 |
| 689 | 20240404 | 100500 | 758115125 | 1428 | 1427 | 1428 | 1422 | 13 |
| 690 | 20240404 | 100400 | 758096618 | 1422 | 1428 | 1428 | 1422 | 31 |
| 691 | 20240404 | 100300 | 758052361 | 1428 | 1423 | 1428 | 1419 | 27883 |
| 692 | 20240404 | 100200 | 718449512 | 1430 | 1421 | 1431 | 1420 | 13992 |
| 693 | 20240404 | 100100 | 698504170 | 1420 | 1421 | 1421 | 1420 | 1163 |
| 694 | 20240404 | 100000 | 696851558 | 1421 | 1420 | 1421 | 1420 | 5979 |
| 695 | 20240404 | 095900 | 688361178 | 1420 | 1420 | 1421 | 1420 | 5141 |
| 696 | 20240404 | 095800 | 681055821 | 1420 | 1420 | 1421 | 1420 | 421 |
| 697 | 20240404 | 095700 | 680457900 | 1420 | 1420 | 1421 | 1420 | 203 |
| 698 | 20240404 | 095600 | 680169639 | 1419 | 1419 | 1421 | 1419 | 647 |
| 699 | 20240404 | 095500 | 679251543 | 1419 | 1426 | 1426 | 1419 | 2203 |
| 700 | 20240404 | 095400 | 676115060 | 1426 | 1427 | 1428 | 1425 | 7767 |
| 701 | 20240404 | 095300 | 665038294 | 1428 | 1427 | 1428 | 1427 | 488 |
| 702 | 20240404 | 095200 | 664341563 | 1427 | 1425 | 1427 | 1425 | 5358 |
| 703 | 20240404 | 095100 | 656702386 | 1425 | 1419 | 1425 | 1419 | 2156 |
| 704 | 20240404 | 095000 | 653630920 | 1419 | 1419 | 1424 | 1419 | 1411 |
| 705 | 20240404 | 094900 | 651623698 | 1418 | 1418 | 1425 | 1418 | 1391 |
| 706 | 20240404 | 094800 | 649649511 | 1418 | 1418 | 1418 | 1418 | 156 |
| 707 | 20240404 | 094700 | 649428303 | 1418 | 1422 | 1422 | 1418 | 126 |
| 708 | 20240404 | 094600 | 649249146 | 1417 | 1422 | 1425 | 1417 | 2152 |
| 709 | 20240404 | 094500 | 646191614 | 1425 | 1422 | 1425 | 1422 | 551 |
| 710 | 20240404 | 094400 | 645407819 | 1422 | 1417 | 1422 | 1417 | 6841 |
| 711 | 20240404 | 094300 | 635705588 | 1417 | 1415 | 1417 | 1415 | 380 |
| 712 | 20240404 | 094200 | 635167732 | 1413 | 1415 | 1415 | 1413 | 320 |
| 713 | 20240404 | 094100 | 634715570 | 1412 | 1412 | 1412 | 1412 | 2704 |
| 714 | 20240404 | 094000 | 630897522 | 1412 | 1414 | 1414 | 1412 | 2947 |
| 715 | 20240404 | 093900 | 626734803 | 1413 | 1416 | 1416 | 1413 | 18 |
| 716 | 20240404 | 093800 | 626709345 | 1413 | 1413 | 1413 | 1413 | 827 |
| 717 | 20240404 | 093700 | 625540794 | 1412 | 1412 | 1412 | 1412 | 340 |
| 718 | 20240404 | 093600 | 625060714 | 1412 | 1411 | 1417 | 1410 | 1383 |
| 719 | 20240404 | 093500 | 623102122 | 1411 | 1417 | 1417 | 1411 | 6593 |
| 720 | 20240404 | 093400 | 613791682 | 1417 | 1413 | 1417 | 1413 | 8 |
| 721 | 20240404 | 093300 | 613780353 | 1418 | 1417 | 1418 | 1417 | 2472 |
| 722 | 20240404 | 093200 | 610276456 | 1417 | 1411 | 1417 | 1411 | 2252 |
| 723 | 20240404 | 093100 | 607090591 | 1411 | 1411 | 1411 | 1410 | 3159 |
| 724 | 20240404 | 093000 | 602636399 | 1410 | 1409 | 1410 | 1409 | 1364 |
| 725 | 20240404 | 092900 | 600713162 | 1409 | 1408 | 1409 | 1408 | 930 |
| 726 | 20240404 | 092800 | 599403142 | 1409 | 1409 | 1409 | 1409 | 2257 |
| 727 | 20240404 | 092700 | 596223029 | 1409 | 1410 | 1410 | 1409 | 239 |
| 728 | 20240404 | 092600 | 595886040 | 1410 | 1408 | 1410 | 1406 | 7159 |
| 729 | 20240404 | 092500 | 585816138 | 1408 | 1408 | 1408 | 1408 | 1357 |
| 730 | 20240404 | 092400 | 583905482 | 1410 | 1410 | 1410 | 1410 | 28 |
| 731 | 20240404 | 092300 | 583866002 | 1417 | 1413 | 1417 | 1413 | 4545 |
| 732 | 20240404 | 092200 | 577434846 | 1413 | 1407 | 1417 | 1407 | 3578 |
| 733 | 20240404 | 092100 | 572393278 | 1418 | 1415 | 1418 | 1406 | 6912 |
| 734 | 20240404 | 092000 | 562595103 | 1405 | 1405 | 1410 | 1405 | 7119 |
| 735 | 20240404 | 091900 | 552582708 | 1405 | 1418 | 1418 | 1403 | 35726 |
| 736 | 20240404 | 091800 | 502184524 | 1414 | 1418 | 1429 | 1414 | 2033 |
| 737 | 20240404 | 091700 | 499303719 | 1430 | 1418 | 1430 | 1418 | 3469 |
| 738 | 20240404 | 091600 | 494382851 | 1418 | 1416 | 1430 | 1415 | 14156 |
| 739 | 20240404 | 091500 | 474320132 | 1417 | 1423 | 1423 | 1417 | 4852 |
| 740 | 20240404 | 091400 | 467430540 | 1423 | 1420 | 1423 | 1420 | 6210 |
| 741 | 20240404 | 091300 | 458611694 | 1419 | 1415 | 1419 | 1412 | 3358 |
| 742 | 20240404 | 091200 | 453861424 | 1411 | 1407 | 1411 | 1406 | 10793 |
| 743 | 20240404 | 091100 | 438668132 | 1406 | 1411 | 1411 | 1406 | 5731 |
| 744 | 20240404 | 091000 | 430599695 | 1411 | 1409 | 1411 | 1408 | 1935 |
| 745 | 20240404 | 090900 | 427871472 | 1411 | 1410 | 1411 | 1407 | 6765 |
| 746 | 20240404 | 090800 | 418332355 | 1406 | 1406 | 1411 | 1405 | 27944 |
| 747 | 20240404 | 090700 | 379021962 | 1406 | 1411 | 1412 | 1402 | 24988 |
| 748 | 20240404 | 090600 | 343824119 | 1411 | 1416 | 1417 | 1408 | 51842 |
| 749 | 20240404 | 090500 | 270669096 | 1417 | 1426 | 1432 | 1417 | 28893 |
| 750 | 20240404 | 090400 | 229596294 | 1433 | 1438 | 1438 | 1422 | 28797 |
| 751 | 20240404 | 090300 | 188485373 | 1438 | 1448 | 1448 | 1430 | 16127 |
| 752 | 20240404 | 090200 | 165279210 | 1448 | 1435 | 1448 | 1435 | 34870 |
| 753 | 20240404 | 090100 | 114938445 | 1434 | 1413 | 1442 | 1413 | 25143 |
| 754 | 20240404 | 090000 | 79046158 | 1423 | 1443 | 1443 | 1401 | 55012 |