36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 3 | 20240729 | 211600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20240729 | 211500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20240729 | 211400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20240729 | 211300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20240729 | 211200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20240729 | 211100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20240729 | 211000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20240729 | 210900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20240729 | 210800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20240729 | 210700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20240729 | 210600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20240729 | 210500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20240729 | 210400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20240729 | 210300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20240729 | 210200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20240729 | 210100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20240729 | 210000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20240729 | 205900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20240729 | 205800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20240729 | 205700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20240729 | 205600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20240729 | 205500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20240729 | 205400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20240729 | 205300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20240729 | 205200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20240729 | 205100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20240729 | 205000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20240729 | 204900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20240729 | 204800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20240729 | 204700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 33 | 20240729 | 204600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20240729 | 204500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20240729 | 204400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20240729 | 204300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20240729 | 204200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20240729 | 204100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20240729 | 204000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20240729 | 203900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20240729 | 203800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20240729 | 203700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20240729 | 203600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20240729 | 203500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20240729 | 203400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20240729 | 203300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20240729 | 203200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20240729 | 203100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20240729 | 203000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20240729 | 202900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20240729 | 202800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20240729 | 202700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20240729 | 202600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20240729 | 202500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20240729 | 202400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20240729 | 202300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20240729 | 202200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20240729 | 202100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20240729 | 202000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20240729 | 201900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20240729 | 201800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20240729 | 201700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 63 | 20240729 | 201600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20240729 | 201500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20240729 | 201400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20240729 | 201300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20240729 | 201200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20240729 | 201100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20240729 | 201000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20240729 | 200900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20240729 | 200800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20240729 | 200700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20240729 | 200600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20240729 | 200500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20240729 | 200400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20240729 | 200300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20240729 | 200200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20240729 | 200100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20240729 | 200000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20240729 | 195900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20240729 | 195800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20240729 | 195700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20240729 | 195600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20240729 | 195500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20240729 | 195400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20240729 | 195300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20240729 | 195200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20240729 | 195100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20240729 | 195000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20240729 | 194900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20240729 | 194800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20240729 | 194700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 93 | 20240729 | 194600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20240729 | 194500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20240729 | 194400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20240729 | 194300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20240729 | 194200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20240729 | 194100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20240729 | 194000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20240729 | 193900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20240729 | 193800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20240729 | 193700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20240729 | 193600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20240729 | 193500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20240729 | 193400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20240729 | 193300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20240729 | 193200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20240729 | 193100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20240729 | 193000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20240729 | 192900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20240729 | 192800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20240729 | 192700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20240729 | 192600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20240729 | 192500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20240729 | 192400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20240729 | 192300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20240729 | 192200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20240729 | 192100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20240729 | 192000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20240729 | 191900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20240729 | 191800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20240729 | 191700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 123 | 20240729 | 191600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20240729 | 191500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20240729 | 191400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20240729 | 191300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20240729 | 191200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20240729 | 191100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20240729 | 191000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20240729 | 190900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20240729 | 190800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20240729 | 190700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20240729 | 190600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20240729 | 190500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20240729 | 190400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20240729 | 190300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20240729 | 190200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20240729 | 190100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20240729 | 190000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20240729 | 185900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20240729 | 185800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20240729 | 185700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20240729 | 185600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20240729 | 185500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20240729 | 185400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20240729 | 185300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20240729 | 185200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20240729 | 185100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20240729 | 185000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20240729 | 184900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20240729 | 184800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20240729 | 184700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 153 | 20240729 | 184600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20240729 | 184500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20240729 | 184400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20240729 | 184300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20240729 | 184200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20240729 | 184100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20240729 | 184000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20240729 | 183900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20240729 | 183800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20240729 | 183700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20240729 | 183600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20240729 | 183500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20240729 | 183400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20240729 | 183300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20240729 | 183200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20240729 | 183100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20240729 | 183000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20240729 | 182900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20240729 | 182800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20240729 | 182700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20240729 | 182600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20240729 | 182500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20240729 | 182400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20240729 | 182300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20240729 | 182200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20240729 | 182100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20240729 | 182000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20240729 | 181900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20240729 | 181800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20240729 | 181700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 183 | 20240729 | 181600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20240729 | 181500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20240729 | 181400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20240729 | 181300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20240729 | 181200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20240729 | 181100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20240729 | 181000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20240729 | 180900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20240729 | 180800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20240729 | 180700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20240729 | 180600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20240729 | 180500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20240729 | 180400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20240729 | 180300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20240729 | 180200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20240729 | 180100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20240729 | 180000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20240729 | 175900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20240729 | 175800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20240729 | 175700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20240729 | 175600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20240729 | 175500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20240729 | 175400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20240729 | 175300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20240729 | 175200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20240729 | 175100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20240729 | 175000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20240729 | 174900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20240729 | 174800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20240729 | 174700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 213 | 20240729 | 174600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20240729 | 174500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20240729 | 174400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20240729 | 174300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20240729 | 174200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20240729 | 174100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20240729 | 174000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20240729 | 173900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20240729 | 173800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20240729 | 173700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 223 | 20240729 | 173600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 224 | 20240729 | 173500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 225 | 20240729 | 173400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 226 | 20240729 | 173300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 227 | 20240729 | 173200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 228 | 20240729 | 173100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 229 | 20240729 | 173000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 230 | 20240729 | 172900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 231 | 20240729 | 172800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 232 | 20240729 | 172700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 233 | 20240729 | 172600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 234 | 20240729 | 172500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 235 | 20240729 | 172400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 236 | 20240729 | 172300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 237 | 20240729 | 172200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 238 | 20240729 | 172100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 239 | 20240729 | 172000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 240 | 20240729 | 171900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 241 | 20240729 | 171800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 242 | 20240729 | 171700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 243 | 20240729 | 171600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 244 | 20240729 | 171500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 245 | 20240729 | 171400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 246 | 20240729 | 171300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 247 | 20240729 | 171200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 248 | 20240729 | 171100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 249 | 20240729 | 171000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 250 | 20240729 | 170900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 251 | 20240729 | 170800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 252 | 20240729 | 170700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 253 | 20240729 | 170600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 254 | 20240729 | 170500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 255 | 20240729 | 170400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 256 | 20240729 | 170300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 257 | 20240729 | 170200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 258 | 20240729 | 170100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 259 | 20240729 | 170000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 260 | 20240729 | 165900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 261 | 20240729 | 165800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 262 | 20240729 | 165700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 263 | 20240729 | 165600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 264 | 20240729 | 165500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 265 | 20240729 | 165400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 266 | 20240729 | 165300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 267 | 20240729 | 165200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 268 | 20240729 | 165100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 269 | 20240729 | 165000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 270 | 20240729 | 164900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 271 | 20240729 | 164800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 272 | 20240729 | 164700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 273 | 20240729 | 164600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 274 | 20240729 | 164500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 275 | 20240729 | 164400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 276 | 20240729 | 164300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 277 | 20240729 | 164200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 278 | 20240729 | 164100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 279 | 20240729 | 164000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 280 | 20240729 | 163900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 281 | 20240729 | 163800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 282 | 20240729 | 163700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 283 | 20240729 | 163600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 284 | 20240729 | 163500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 285 | 20240729 | 163400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 286 | 20240729 | 163300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 287 | 20240729 | 163200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 288 | 20240729 | 163100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 289 | 20240729 | 163000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 290 | 20240729 | 162900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 291 | 20240729 | 162800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 292 | 20240729 | 162700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 293 | 20240729 | 162600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 294 | 20240729 | 162500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 295 | 20240729 | 162400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 296 | 20240729 | 162300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 297 | 20240729 | 162200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 298 | 20240729 | 162100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 299 | 20240729 | 162000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 300 | 20240729 | 161900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 301 | 20240729 | 161800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 302 | 20240729 | 161700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 303 | 20240729 | 161600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 304 | 20240729 | 161500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 305 | 20240729 | 161400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 306 | 20240729 | 161300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 307 | 20240729 | 161200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 308 | 20240729 | 161100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 309 | 20240729 | 161000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 310 | 20240729 | 160900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 311 | 20240729 | 160800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 312 | 20240729 | 160700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 313 | 20240729 | 160600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 314 | 20240729 | 160500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 315 | 20240729 | 160400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 316 | 20240729 | 160300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 317 | 20240729 | 160200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 318 | 20240729 | 160100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 319 | 20240729 | 160000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 320 | 20240729 | 155900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 321 | 20240729 | 155800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 322 | 20240729 | 155700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 323 | 20240729 | 155600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 324 | 20240729 | 155500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 325 | 20240729 | 155400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 326 | 20240729 | 155300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 327 | 20240729 | 155200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 328 | 20240729 | 155100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 329 | 20240729 | 155000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 330 | 20240729 | 154900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 331 | 20240729 | 154800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 332 | 20240729 | 154700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 333 | 20240729 | 154600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 334 | 20240729 | 154500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 335 | 20240729 | 154400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 336 | 20240729 | 154300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 337 | 20240729 | 154200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 338 | 20240729 | 154100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 339 | 20240729 | 154000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 340 | 20240729 | 153900 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 341 | 20240729 | 153800 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 342 | 20240729 | 153700 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 343 | 20240729 | 153600 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 344 | 20240729 | 153500 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 345 | 20240729 | 153400 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 346 | 20240729 | 153300 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 347 | 20240729 | 153200 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 348 | 20240729 | 153100 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 349 | 20240729 | 153000 | 5361755548 | 1691 | 1691 | 1691 | 1691 | 27029 |
| 350 | 20240729 | 152900 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 351 | 20240729 | 152800 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 352 | 20240729 | 152700 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 353 | 20240729 | 152600 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 354 | 20240729 | 152500 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 355 | 20240729 | 152400 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 356 | 20240729 | 152300 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 357 | 20240729 | 152200 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 358 | 20240729 | 152100 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 359 | 20240729 | 152000 | 5316049509 | 1683 | 1683 | 1683 | 1683 | 0 |
| 360 | 20240729 | 151900 | 5316049509 | 1683 | 1685 | 1690 | 1683 | 72878 |
| 361 | 20240729 | 151800 | 5193206608 | 1686 | 1684 | 1686 | 1684 | 29004 |
| 362 | 20240729 | 151700 | 5144353805 | 1684 | 1682 | 1684 | 1682 | 8447 |
| 363 | 20240729 | 151600 | 5130141125 | 1681 | 1681 | 1682 | 1679 | 17918 |
| 364 | 20240729 | 151500 | 5100042513 | 1682 | 1682 | 1682 | 1682 | 1 |
| 365 | 20240729 | 151400 | 5100040831 | 1682 | 1682 | 1682 | 1682 | 2 |
| 366 | 20240729 | 151300 | 5100037467 | 1683 | 1683 | 1683 | 1683 | 1 |
| 367 | 20240729 | 151200 | 5100035784 | 1679 | 1679 | 1679 | 1679 | 1015 |
| 368 | 20240729 | 151100 | 5098331599 | 1679 | 1686 | 1686 | 1678 | 1362 |
| 369 | 20240729 | 151000 | 5096045916 | 1686 | 1679 | 1686 | 1676 | 50032 |
| 370 | 20240729 | 150900 | 5012094866 | 1680 | 1685 | 1685 | 1679 | 10874 |
| 371 | 20240729 | 150800 | 4993827423 | 1685 | 1685 | 1685 | 1685 | 7 |
| 372 | 20240729 | 150700 | 4993815628 | 1686 | 1686 | 1686 | 1680 | 1856 |
| 373 | 20240729 | 150600 | 4990687930 | 1686 | 1683 | 1686 | 1679 | 10180 |
| 374 | 20240729 | 150500 | 4973587776 | 1689 | 1689 | 1691 | 1681 | 17183 |
| 375 | 20240729 | 150400 | 4944690778 | 1692 | 1693 | 1693 | 1683 | 22155 |
| 376 | 20240729 | 150300 | 4907403478 | 1684 | 1690 | 1694 | 1684 | 43343 |
| 377 | 20240729 | 150200 | 4834340384 | 1695 | 1692 | 1695 | 1688 | 17001 |
| 378 | 20240729 | 150100 | 4805576938 | 1692 | 1690 | 1694 | 1688 | 13256 |
| 379 | 20240729 | 150000 | 4783176200 | 1694 | 1694 | 1694 | 1694 | 4 |
| 380 | 20240729 | 145900 | 4783169424 | 1690 | 1692 | 1694 | 1690 | 8288 |
| 381 | 20240729 | 145800 | 4769160088 | 1696 | 1692 | 1696 | 1692 | 2002 |
| 382 | 20240729 | 145700 | 4765764736 | 1691 | 1697 | 1697 | 1691 | 8959 |
| 383 | 20240729 | 145600 | 4750594452 | 1697 | 1697 | 1697 | 1697 | 271 |
| 384 | 20240729 | 145500 | 4750134565 | 1690 | 1697 | 1697 | 1690 | 3575 |
| 385 | 20240729 | 145400 | 4744068412 | 1697 | 1692 | 1697 | 1692 | 569 |
| 386 | 20240729 | 145300 | 4743102834 | 1692 | 1692 | 1698 | 1691 | 9977 |
| 387 | 20240729 | 145200 | 4726216726 | 1692 | 1692 | 1698 | 1691 | 10405 |
| 388 | 20240729 | 145100 | 4708568161 | 1698 | 1699 | 1699 | 1690 | 35903 |
| 389 | 20240729 | 145000 | 4647852697 | 1693 | 1694 | 1700 | 1693 | 27013 |
| 390 | 20240729 | 144900 | 4602091610 | 1694 | 1702 | 1702 | 1694 | 3222 |
| 391 | 20240729 | 144800 | 4596624096 | 1702 | 1702 | 1702 | 1693 | 28463 |
| 392 | 20240729 | 144700 | 4548335286 | 1702 | 1702 | 1705 | 1697 | 20715 |
| 393 | 20240729 | 144600 | 4513053886 | 1704 | 1694 | 1704 | 1692 | 192832 |
| 394 | 20240729 | 144500 | 4185642813 | 1694 | 1693 | 1694 | 1692 | 5541 |
| 395 | 20240729 | 144400 | 4176258077 | 1694 | 1693 | 1694 | 1693 | 8346 |
| 396 | 20240729 | 144300 | 4162128290 | 1693 | 1692 | 1693 | 1688 | 9003 |
| 397 | 20240729 | 144200 | 4146896392 | 1692 | 1691 | 1692 | 1688 | 8004 |
| 398 | 20240729 | 144100 | 4133360025 | 1691 | 1691 | 1691 | 1689 | 5011 |
| 399 | 20240729 | 144000 | 4124896408 | 1691 | 1691 | 1691 | 1690 | 7 |
| 400 | 20240729 | 143900 | 4124884572 | 1691 | 1690 | 1691 | 1690 | 10 |
| 401 | 20240729 | 143800 | 4124867663 | 1691 | 1689 | 1691 | 1689 | 2573 |
| 402 | 20240729 | 143700 | 4120519097 | 1689 | 1689 | 1689 | 1688 | 18540 |
| 403 | 20240729 | 143600 | 4089205046 | 1690 | 1691 | 1691 | 1689 | 105 |
| 404 | 20240729 | 143500 | 4089027632 | 1691 | 1691 | 1691 | 1690 | 97 |
| 405 | 20240729 | 143400 | 4088863607 | 1692 | 1693 | 1693 | 1690 | 710 |
| 406 | 20240729 | 143300 | 4087662304 | 1693 | 1689 | 1693 | 1689 | 26418 |
| 407 | 20240729 | 143200 | 4043001993 | 1688 | 1688 | 1688 | 1688 | 5037 |
| 408 | 20240729 | 143100 | 4034499537 | 1688 | 1688 | 1688 | 1685 | 1039 |
| 409 | 20240729 | 143000 | 4032746751 | 1688 | 1687 | 1688 | 1687 | 7194 |
| 410 | 20240729 | 142900 | 4020608818 | 1686 | 1687 | 1687 | 1686 | 9 |
| 411 | 20240729 | 142800 | 4020593641 | 1687 | 1684 | 1687 | 1684 | 9467 |
| 412 | 20240729 | 142700 | 4004639877 | 1685 | 1685 | 1685 | 1685 | 0 |
| 413 | 20240729 | 142600 | 4004639877 | 1685 | 1684 | 1685 | 1681 | 5941 |
| 414 | 20240729 | 142500 | 3994647152 | 1685 | 1684 | 1685 | 1684 | 1342 |
| 415 | 20240729 | 142400 | 3992387220 | 1684 | 1685 | 1685 | 1684 | 20 |
| 416 | 20240729 | 142300 | 3992353533 | 1685 | 1685 | 1685 | 1685 | 14 |
| 417 | 20240729 | 142200 | 3992329943 | 1685 | 1685 | 1685 | 1685 | 5 |
| 418 | 20240729 | 142100 | 3992321518 | 1682 | 1686 | 1686 | 1682 | 79 |
| 419 | 20240729 | 142000 | 3992188636 | 1685 | 1686 | 1686 | 1685 | 34 |
| 420 | 20240729 | 141900 | 3992131344 | 1686 | 1686 | 1686 | 1686 | 4 |
| 421 | 20240729 | 141800 | 3992124600 | 1686 | 1686 | 1686 | 1685 | 35 |
| 422 | 20240729 | 141700 | 3992065618 | 1686 | 1685 | 1686 | 1685 | 7771 |
| 423 | 20240729 | 141600 | 3978968712 | 1686 | 1682 | 1686 | 1682 | 13281 |
| 424 | 20240729 | 141500 | 3956612303 | 1682 | 1678 | 1682 | 1678 | 13281 |
| 425 | 20240729 | 141400 | 3934318655 | 1678 | 1678 | 1678 | 1678 | 2 |
| 426 | 20240729 | 141300 | 3934315299 | 1678 | 1677 | 1678 | 1675 | 36 |
| 427 | 20240729 | 141200 | 3934254965 | 1675 | 1675 | 1675 | 1675 | 1000 |
| 428 | 20240729 | 141100 | 3932579965 | 1678 | 1678 | 1678 | 1678 | 10 |
| 429 | 20240729 | 141000 | 3932563185 | 1678 | 1678 | 1678 | 1678 | 6 |
| 430 | 20240729 | 140900 | 3932553117 | 1678 | 1679 | 1679 | 1678 | 7 |
| 431 | 20240729 | 140800 | 3932541370 | 1675 | 1675 | 1675 | 1675 | 4508 |
| 432 | 20240729 | 140700 | 3924990470 | 1675 | 1675 | 1679 | 1675 | 6013 |
| 433 | 20240729 | 140600 | 3914918691 | 1675 | 1675 | 1675 | 1674 | 42 |
| 434 | 20240729 | 140500 | 3914848379 | 1675 | 1674 | 1675 | 1674 | 802 |
| 435 | 20240729 | 140400 | 3913505829 | 1675 | 1680 | 1680 | 1675 | 2640 |
| 436 | 20240729 | 140300 | 3909083802 | 1680 | 1680 | 1680 | 1680 | 8 |
| 437 | 20240729 | 140200 | 3909070362 | 1680 | 1679 | 1680 | 1675 | 501 |
| 438 | 20240729 | 140100 | 3908231142 | 1675 | 1681 | 1681 | 1675 | 6 |
| 439 | 20240729 | 140000 | 3908221080 | 1681 | 1681 | 1681 | 1681 | 2 |
| 440 | 20240729 | 135900 | 3908217718 | 1681 | 1675 | 1681 | 1675 | 64 |
| 441 | 20240729 | 135800 | 3908110494 | 1681 | 1681 | 1681 | 1681 | 0 |
| 442 | 20240729 | 135700 | 3908110494 | 1681 | 1681 | 1681 | 1675 | 10030 |
| 443 | 20240729 | 135600 | 3891309851 | 1681 | 1681 | 1681 | 1681 | 5 |
| 444 | 20240729 | 135500 | 3891301446 | 1683 | 1683 | 1683 | 1683 | 5 |
| 445 | 20240729 | 135400 | 3891293031 | 1683 | 1680 | 1683 | 1680 | 2504 |
| 446 | 20240729 | 135300 | 3887086299 | 1683 | 1684 | 1684 | 1683 | 4 |
| 447 | 20240729 | 135200 | 3887079564 | 1684 | 1685 | 1685 | 1675 | 247 |
| 448 | 20240729 | 135100 | 3886665578 | 1686 | 1686 | 1686 | 1683 | 1135 |
| 449 | 20240729 | 135000 | 3884755352 | 1686 | 1686 | 1686 | 1686 | 1 |
| 450 | 20240729 | 134900 | 3884753666 | 1686 | 1681 | 1686 | 1681 | 20002 |
| 451 | 20240729 | 134800 | 3851060064 | 1673 | 1681 | 1681 | 1673 | 20 |
| 452 | 20240729 | 134700 | 3851026524 | 1683 | 1683 | 1683 | 1683 | 2 |
| 453 | 20240729 | 134600 | 3851023158 | 1683 | 1683 | 1683 | 1683 | 2 |
| 454 | 20240729 | 134500 | 3851019792 | 1683 | 1675 | 1683 | 1672 | 6142 |
| 455 | 20240729 | 134400 | 3840745740 | 1684 | 1684 | 1684 | 1684 | 1 |
| 456 | 20240729 | 134300 | 3840744056 | 1685 | 1678 | 1685 | 1671 | 25003 |
| 457 | 20240729 | 134200 | 3798782674 | 1678 | 1678 | 1678 | 1678 | 1 |
| 458 | 20240729 | 134100 | 3798780996 | 1679 | 1679 | 1679 | 1679 | 6 |
| 459 | 20240729 | 134000 | 3798770922 | 1679 | 1679 | 1679 | 1679 | 1 |
| 460 | 20240729 | 133900 | 3798769243 | 1679 | 1679 | 1679 | 1679 | 3 |
| 461 | 20240729 | 133800 | 3798764206 | 1679 | 1679 | 1679 | 1679 | 3 |
| 462 | 20240729 | 133700 | 3798759169 | 1679 | 1679 | 1679 | 1673 | 1467 |
| 463 | 20240729 | 133600 | 3796301248 | 1679 | 1679 | 1679 | 1679 | 702 |
| 464 | 20240729 | 133500 | 3795122590 | 1680 | 1680 | 1680 | 1680 | 0 |
| 465 | 20240729 | 133400 | 3795122590 | 1680 | 1675 | 1680 | 1675 | 11 |
| 466 | 20240729 | 133300 | 3795104151 | 1680 | 1674 | 1680 | 1670 | 4940 |
| 467 | 20240729 | 133200 | 3786847409 | 1680 | 1674 | 1680 | 1674 | 3759 |
| 468 | 20240729 | 133100 | 3780554836 | 1674 | 1671 | 1674 | 1670 | 10907 |
| 469 | 20240729 | 133000 | 3762338658 | 1674 | 1672 | 1674 | 1670 | 11375 |
| 470 | 20240729 | 132900 | 3743334790 | 1672 | 1672 | 1674 | 1672 | 1561 |
| 471 | 20240729 | 132800 | 3740724796 | 1674 | 1674 | 1674 | 1672 | 56 |
| 472 | 20240729 | 132700 | 3740631151 | 1674 | 1674 | 1674 | 1674 | 0 |
| 473 | 20240729 | 132600 | 3740631151 | 1674 | 1674 | 1674 | 1674 | 100 |
| 474 | 20240729 | 132500 | 3740463751 | 1674 | 1674 | 1674 | 1674 | 1125 |
| 475 | 20240729 | 132400 | 3738580501 | 1681 | 1681 | 1681 | 1675 | 6327 |
| 476 | 20240729 | 132300 | 3727978000 | 1680 | 1681 | 1684 | 1680 | 4946 |
| 477 | 20240729 | 132200 | 3719663765 | 1681 | 1684 | 1684 | 1681 | 4165 |
| 478 | 20240729 | 132100 | 3712652905 | 1684 | 1684 | 1684 | 1684 | 13 |
| 479 | 20240729 | 132000 | 3712631013 | 1684 | 1683 | 1684 | 1681 | 1421 |
| 480 | 20240729 | 131900 | 3710241327 | 1683 | 1683 | 1684 | 1681 | 4177 |
| 481 | 20240729 | 131800 | 3703215320 | 1682 | 1683 | 1683 | 1682 | 1279 |
| 482 | 20240729 | 131700 | 3701063935 | 1683 | 1683 | 1683 | 1681 | 3906 |
| 483 | 20240729 | 131600 | 3694492137 | 1683 | 1680 | 1683 | 1680 | 1566 |
| 484 | 20240729 | 131500 | 3691857395 | 1683 | 1683 | 1683 | 1683 | 6844 |
| 485 | 20240729 | 131400 | 3680338943 | 1675 | 1675 | 1684 | 1675 | 4337 |
| 486 | 20240729 | 131300 | 3673065153 | 1675 | 1678 | 1684 | 1675 | 11868 |
| 487 | 20240729 | 131200 | 3653173608 | 1685 | 1685 | 1685 | 1685 | 0 |
| 488 | 20240729 | 131100 | 3653173608 | 1685 | 1678 | 1685 | 1676 | 1085 |
| 489 | 20240729 | 131000 | 3651354274 | 1685 | 1687 | 1687 | 1678 | 1369 |
| 490 | 20240729 | 130900 | 3649054022 | 1687 | 1687 | 1687 | 1678 | 89 |
| 491 | 20240729 | 130800 | 3648904513 | 1687 | 1677 | 1688 | 1677 | 608 |
| 492 | 20240729 | 130700 | 3647884183 | 1688 | 1688 | 1688 | 1688 | 102 |
| 493 | 20240729 | 130600 | 3647712007 | 1688 | 1688 | 1688 | 1688 | 20 |
| 494 | 20240729 | 130500 | 3647678247 | 1688 | 1684 | 1689 | 1682 | 15543 |
| 495 | 20240729 | 130400 | 3621526790 | 1689 | 1688 | 1689 | 1684 | 7335 |
| 496 | 20240729 | 130300 | 3609157786 | 1690 | 1691 | 1691 | 1686 | 5536 |
| 497 | 20240729 | 130200 | 3599819581 | 1690 | 1691 | 1691 | 1690 | 1473 |
| 498 | 20240729 | 130100 | 3597329845 | 1691 | 1690 | 1691 | 1690 | 3229 |
| 499 | 20240729 | 130000 | 3591872814 | 1690 | 1690 | 1690 | 1690 | 2002 |
| 500 | 20240729 | 125900 | 3588489434 | 1690 | 1689 | 1690 | 1689 | 5554 |
| 501 | 20240729 | 125800 | 3579103687 | 1689 | 1687 | 1690 | 1687 | 8750 |
| 502 | 20240729 | 125700 | 3564331762 | 1687 | 1685 | 1687 | 1685 | 1174 |
| 503 | 20240729 | 125600 | 3562352569 | 1687 | 1687 | 1687 | 1687 | 0 |
| 504 | 20240729 | 125500 | 3562352569 | 1687 | 1687 | 1687 | 1687 | 12 |
| 505 | 20240729 | 125400 | 3562332325 | 1687 | 1687 | 1687 | 1687 | 0 |
| 506 | 20240729 | 125300 | 3562332325 | 1687 | 1687 | 1687 | 1687 | 1 |
| 507 | 20240729 | 125200 | 3562330638 | 1684 | 1684 | 1688 | 1684 | 1808 |
| 508 | 20240729 | 125100 | 3559285958 | 1689 | 1689 | 1689 | 1689 | 0 |
| 509 | 20240729 | 125000 | 3559285958 | 1689 | 1689 | 1689 | 1689 | 1 |
| 510 | 20240729 | 124900 | 3559284269 | 1683 | 1683 | 1683 | 1683 | 350 |
| 511 | 20240729 | 124800 | 3558695219 | 1683 | 1685 | 1685 | 1683 | 5724 |
| 512 | 20240729 | 124700 | 3549056667 | 1688 | 1687 | 1688 | 1686 | 5736 |
| 513 | 20240729 | 124600 | 3539377881 | 1687 | 1683 | 1687 | 1683 | 14207 |
| 514 | 20240729 | 124500 | 3515436991 | 1683 | 1683 | 1683 | 1683 | 3001 |
| 515 | 20240729 | 124400 | 3510386308 | 1682 | 1684 | 1684 | 1682 | 6454 |
| 516 | 20240729 | 124300 | 3499526589 | 1684 | 1684 | 1685 | 1684 | 9227 |
| 517 | 20240729 | 124200 | 3483983321 | 1684 | 1682 | 1684 | 1682 | 2859 |
| 518 | 20240729 | 124100 | 3479171419 | 1685 | 1685 | 1685 | 1682 | 5726 |
| 519 | 20240729 | 124000 | 3469529149 | 1688 | 1689 | 1690 | 1688 | 880 |
| 520 | 20240729 | 123900 | 3468043692 | 1683 | 1683 | 1691 | 1682 | 18831 |
| 521 | 20240729 | 123800 | 3436342479 | 1693 | 1682 | 1693 | 1681 | 8409 |
| 522 | 20240729 | 123700 | 3422195941 | 1695 | 1690 | 1695 | 1688 | 45025 |
| 523 | 20240729 | 123600 | 3345967709 | 1690 | 1690 | 1690 | 1681 | 22344 |
| 524 | 20240729 | 123500 | 3308224349 | 1690 | 1676 | 1690 | 1676 | 46037 |
| 525 | 20240729 | 123400 | 3230829784 | 1676 | 1676 | 1676 | 1676 | 67 |
| 526 | 20240729 | 123300 | 3230717492 | 1676 | 1676 | 1676 | 1676 | 2100 |
| 527 | 20240729 | 123200 | 3227197892 | 1676 | 1672 | 1676 | 1672 | 2987 |
| 528 | 20240729 | 123100 | 3222199204 | 1672 | 1672 | 1672 | 1672 | 726 |
| 529 | 20240729 | 123000 | 3220985332 | 1673 | 1673 | 1673 | 1673 | 0 |
| 530 | 20240729 | 122900 | 3220985332 | 1673 | 1673 | 1673 | 1673 | 0 |
| 531 | 20240729 | 122800 | 3220985332 | 1673 | 1673 | 1673 | 1673 | 0 |
| 532 | 20240729 | 122700 | 3220985332 | 1673 | 1673 | 1673 | 1673 | 42 |
| 533 | 20240729 | 122600 | 3220915066 | 1673 | 1670 | 1673 | 1670 | 14 |
| 534 | 20240729 | 122500 | 3220891674 | 1670 | 1666 | 1670 | 1666 | 751 |
| 535 | 20240729 | 122400 | 3219638180 | 1666 | 1670 | 1670 | 1663 | 25710 |
| 536 | 20240729 | 122300 | 3176793817 | 1670 | 1670 | 1670 | 1670 | 126 |
| 537 | 20240729 | 122200 | 3176583397 | 1669 | 1667 | 1679 | 1667 | 11976 |
| 538 | 20240729 | 122100 | 3156562455 | 1674 | 1668 | 1674 | 1667 | 7751 |
| 539 | 20240729 | 122000 | 3143604574 | 1674 | 1674 | 1674 | 1668 | 1016 |
| 540 | 20240729 | 121900 | 3141907842 | 1670 | 1684 | 1684 | 1670 | 80593 |
| 541 | 20240729 | 121800 | 3006743851 | 1684 | 1687 | 1687 | 1683 | 11920 |
| 542 | 20240729 | 121700 | 2986660874 | 1687 | 1694 | 1694 | 1687 | 2004 |
| 543 | 20240729 | 121600 | 2983280098 | 1691 | 1690 | 1694 | 1686 | 7407 |
| 544 | 20240729 | 121500 | 2970766113 | 1692 | 1692 | 1695 | 1692 | 16411 |
| 545 | 20240729 | 121400 | 2942972292 | 1692 | 1694 | 1694 | 1692 | 9072 |
| 546 | 20240729 | 121300 | 2927620740 | 1694 | 1692 | 1694 | 1691 | 19575 |
| 547 | 20240729 | 121200 | 2894485205 | 1693 | 1693 | 1693 | 1690 | 11149 |
| 548 | 20240729 | 121100 | 2875624100 | 1692 | 1692 | 1692 | 1691 | 7345 |
| 549 | 20240729 | 121000 | 2863197963 | 1692 | 1691 | 1692 | 1690 | 9750 |
| 550 | 20240729 | 120900 | 2846709424 | 1691 | 1688 | 1692 | 1688 | 23730 |
| 551 | 20240729 | 120800 | 2806597083 | 1688 | 1686 | 1690 | 1686 | 3138 |
| 552 | 20240729 | 120700 | 2801300375 | 1686 | 1686 | 1688 | 1685 | 1902 |
| 553 | 20240729 | 120600 | 2798093813 | 1688 | 1688 | 1688 | 1685 | 14672 |
| 554 | 20240729 | 120500 | 2773334754 | 1688 | 1684 | 1688 | 1684 | 302 |
| 555 | 20240729 | 120400 | 2772826170 | 1688 | 1688 | 1688 | 1688 | 2 |
| 556 | 20240729 | 120300 | 2772822794 | 1683 | 1684 | 1688 | 1683 | 3007 |
| 557 | 20240729 | 120200 | 2767760931 | 1688 | 1688 | 1690 | 1683 | 6164 |
| 558 | 20240729 | 120100 | 2757372397 | 1690 | 1690 | 1690 | 1690 | 3296 |
| 559 | 20240729 | 120000 | 2751802157 | 1690 | 1689 | 1690 | 1687 | 5137 |
| 560 | 20240729 | 115900 | 2743129446 | 1689 | 1683 | 1689 | 1681 | 35577 |
| 561 | 20240729 | 115800 | 2683136888 | 1683 | 1683 | 1684 | 1681 | 15473 |
| 562 | 20240729 | 115700 | 2657103423 | 1683 | 1684 | 1684 | 1681 | 22 |
| 563 | 20240729 | 115600 | 2657066422 | 1684 | 1680 | 1684 | 1680 | 8683 |
| 564 | 20240729 | 115500 | 2642467488 | 1680 | 1680 | 1683 | 1679 | 7076 |
| 565 | 20240729 | 115400 | 2630577507 | 1680 | 1680 | 1680 | 1679 | 11750 |
| 566 | 20240729 | 115300 | 2610846575 | 1679 | 1686 | 1686 | 1679 | 9014 |
| 567 | 20240729 | 115200 | 2595673919 | 1686 | 1687 | 1687 | 1680 | 11140 |
| 568 | 20240729 | 115100 | 2576927551 | 1687 | 1687 | 1687 | 1677 | 10592 |
| 569 | 20240729 | 115000 | 2559138586 | 1680 | 1687 | 1687 | 1679 | 31034 |
| 570 | 20240729 | 114900 | 2506997905 | 1687 | 1680 | 1687 | 1677 | 37636 |
| 571 | 20240729 | 114800 | 2443684765 | 1677 | 1680 | 1680 | 1677 | 12851 |
| 572 | 20240729 | 114700 | 2422125923 | 1680 | 1680 | 1680 | 1678 | 6346 |
| 573 | 20240729 | 114600 | 2411464645 | 1680 | 1678 | 1680 | 1678 | 504 |
| 574 | 20240729 | 114500 | 2410618925 | 1680 | 1678 | 1681 | 1678 | 7004 |
| 575 | 20240729 | 114400 | 2398850666 | 1678 | 1675 | 1679 | 1673 | 255 |
| 576 | 20240729 | 114300 | 2398423390 | 1680 | 1680 | 1680 | 1680 | 1 |
| 577 | 20240729 | 114200 | 2398421710 | 1680 | 1679 | 1680 | 1679 | 3 |
| 578 | 20240729 | 114100 | 2398416672 | 1680 | 1671 | 1680 | 1670 | 1091 |
| 579 | 20240729 | 114000 | 2396594239 | 1673 | 1682 | 1684 | 1670 | 24453 |
| 580 | 20240729 | 113900 | 2355561752 | 1684 | 1677 | 1689 | 1677 | 36039 |
| 581 | 20240729 | 113800 | 2294897693 | 1681 | 1672 | 1681 | 1672 | 3947 |
| 582 | 20240729 | 113700 | 2288269966 | 1677 | 1672 | 1677 | 1672 | 229 |
| 583 | 20240729 | 113600 | 2287886938 | 1672 | 1673 | 1673 | 1664 | 9453 |
| 584 | 20240729 | 113500 | 2272095083 | 1679 | 1681 | 1692 | 1679 | 24290 |
| 585 | 20240729 | 113400 | 2231196992 | 1680 | 1679 | 1680 | 1679 | 7861 |
| 586 | 20240729 | 113300 | 2217991051 | 1679 | 1674 | 1679 | 1673 | 17 |
| 587 | 20240729 | 113200 | 2217962535 | 1680 | 1680 | 1680 | 1680 | 6704 |
| 588 | 20240729 | 113100 | 2206699815 | 1680 | 1671 | 1680 | 1671 | 50567 |
| 589 | 20240729 | 113000 | 2122023944 | 1671 | 1671 | 1671 | 1671 | 896 |
| 590 | 20240729 | 112900 | 2120526728 | 1668 | 1672 | 1672 | 1668 | 1121 |
| 591 | 20240729 | 112800 | 2118656287 | 1672 | 1663 | 1672 | 1662 | 62268 |
| 592 | 20240729 | 112700 | 2014836870 | 1663 | 1661 | 1663 | 1661 | 3621 |
| 593 | 20240729 | 112600 | 2008821872 | 1661 | 1657 | 1661 | 1657 | 886 |
| 594 | 20240729 | 112500 | 2007353168 | 1657 | 1657 | 1657 | 1657 | 203 |
| 595 | 20240729 | 112400 | 2007016797 | 1657 | 1658 | 1658 | 1650 | 23480 |
| 596 | 20240729 | 112300 | 1968239806 | 1652 | 1658 | 1658 | 1652 | 16577 |
| 597 | 20240729 | 112200 | 1940791402 | 1652 | 1656 | 1656 | 1652 | 3143 |
| 598 | 20240729 | 112100 | 1935598594 | 1658 | 1658 | 1658 | 1658 | 0 |
| 599 | 20240729 | 112000 | 1935598594 | 1658 | 1658 | 1658 | 1658 | 0 |
| 600 | 20240729 | 111900 | 1935598594 | 1658 | 1656 | 1658 | 1656 | 404 |
| 601 | 20240729 | 111800 | 1934929562 | 1658 | 1658 | 1658 | 1658 | 0 |
| 602 | 20240729 | 111700 | 1934929562 | 1658 | 1658 | 1658 | 1658 | 50 |
| 603 | 20240729 | 111600 | 1934846662 | 1658 | 1658 | 1658 | 1658 | 1238 |
| 604 | 20240729 | 111500 | 1932794058 | 1658 | 1658 | 1658 | 1658 | 0 |
| 605 | 20240729 | 111400 | 1932794058 | 1658 | 1658 | 1658 | 1658 | 1103 |
| 606 | 20240729 | 111300 | 1930965284 | 1658 | 1658 | 1658 | 1658 | 0 |
| 607 | 20240729 | 111200 | 1930965284 | 1658 | 1652 | 1658 | 1652 | 1004 |
| 608 | 20240729 | 111100 | 1929306652 | 1659 | 1659 | 1659 | 1659 | 1 |
| 609 | 20240729 | 111000 | 1929304993 | 1659 | 1658 | 1659 | 1658 | 5055 |
| 610 | 20240729 | 110900 | 1920923755 | 1658 | 1658 | 1658 | 1651 | 4507 |
| 611 | 20240729 | 110800 | 1913482656 | 1658 | 1658 | 1658 | 1651 | 13842 |
| 612 | 20240729 | 110700 | 1890627046 | 1660 | 1660 | 1660 | 1660 | 0 |
| 613 | 20240729 | 110600 | 1890627046 | 1660 | 1660 | 1660 | 1660 | 0 |
| 614 | 20240729 | 110500 | 1890627046 | 1660 | 1660 | 1660 | 1660 | 0 |
| 615 | 20240729 | 110400 | 1890627046 | 1660 | 1660 | 1660 | 1651 | 579 |
| 616 | 20240729 | 110300 | 1889671072 | 1650 | 1654 | 1654 | 1650 | 5000 |
| 617 | 20240729 | 110200 | 1881418449 | 1661 | 1661 | 1661 | 1661 | 0 |
| 618 | 20240729 | 110100 | 1881418449 | 1661 | 1654 | 1661 | 1654 | 11691 |
| 619 | 20240729 | 110000 | 1862081493 | 1656 | 1664 | 1664 | 1656 | 7941 |
| 620 | 20240729 | 105900 | 1848931189 | 1665 | 1665 | 1665 | 1657 | 9308 |
| 621 | 20240729 | 105800 | 1833507737 | 1665 | 1662 | 1665 | 1662 | 80 |
| 622 | 20240729 | 105700 | 1833374753 | 1666 | 1666 | 1666 | 1666 | 205 |
| 623 | 20240729 | 105600 | 1833033223 | 1666 | 1663 | 1666 | 1661 | 7196 |
| 624 | 20240729 | 105500 | 1821057949 | 1663 | 1661 | 1663 | 1660 | 185 |
| 625 | 20240729 | 105400 | 1820750607 | 1660 | 1659 | 1660 | 1659 | 33770 |
| 626 | 20240729 | 105300 | 1764702434 | 1659 | 1658 | 1659 | 1658 | 5340 |
| 627 | 20240729 | 105200 | 1755844764 | 1658 | 1657 | 1658 | 1657 | 2286 |
| 628 | 20240729 | 105100 | 1752055721 | 1656 | 1654 | 1656 | 1654 | 7731 |
| 629 | 20240729 | 105000 | 1739258616 | 1654 | 1654 | 1654 | 1651 | 2529 |
| 630 | 20240729 | 104900 | 1735080486 | 1654 | 1651 | 1654 | 1651 | 22 |
| 631 | 20240729 | 104800 | 1735044161 | 1651 | 1652 | 1652 | 1651 | 2003 |
| 632 | 20240729 | 104700 | 1731737200 | 1654 | 1654 | 1654 | 1654 | 0 |
| 633 | 20240729 | 104600 | 1731737200 | 1654 | 1653 | 1654 | 1653 | 500 |
| 634 | 20240729 | 104500 | 1730910202 | 1654 | 1654 | 1654 | 1651 | 211 |
| 635 | 20240729 | 104400 | 1730561808 | 1654 | 1655 | 1655 | 1654 | 4 |
| 636 | 20240729 | 104300 | 1730555191 | 1656 | 1656 | 1656 | 1650 | 3501 |
| 637 | 20240729 | 104200 | 1724766535 | 1656 | 1656 | 1656 | 1656 | 200 |
| 638 | 20240729 | 104100 | 1724435335 | 1656 | 1656 | 1656 | 1656 | 0 |
| 639 | 20240729 | 104000 | 1724435335 | 1656 | 1650 | 1656 | 1650 | 503 |
| 640 | 20240729 | 103900 | 1723605374 | 1657 | 1656 | 1657 | 1656 | 11750 |
| 641 | 20240729 | 103800 | 1704145691 | 1656 | 1656 | 1656 | 1650 | 3073 |
| 642 | 20240729 | 103700 | 1699074803 | 1656 | 1652 | 1657 | 1650 | 5800 |
| 643 | 20240729 | 103600 | 1689504703 | 1657 | 1656 | 1658 | 1656 | 6349 |
| 644 | 20240729 | 103500 | 1678982546 | 1656 | 1650 | 1657 | 1650 | 32539 |
| 645 | 20240729 | 103400 | 1625208145 | 1651 | 1650 | 1651 | 1650 | 3126 |
| 646 | 20240729 | 103300 | 1620050243 | 1652 | 1650 | 1652 | 1650 | 7207 |
| 647 | 20240729 | 103200 | 1608158679 | 1652 | 1652 | 1652 | 1650 | 3933 |
| 648 | 20240729 | 103100 | 1601669225 | 1650 | 1650 | 1652 | 1646 | 18726 |
| 649 | 20240729 | 103000 | 1570823055 | 1650 | 1651 | 1651 | 1649 | 1149 |
| 650 | 20240729 | 102900 | 1568927172 | 1654 | 1654 | 1654 | 1654 | 21 |
| 651 | 20240729 | 102800 | 1568892438 | 1654 | 1654 | 1654 | 1654 | 0 |
| 652 | 20240729 | 102700 | 1568892438 | 1654 | 1654 | 1654 | 1654 | 188 |
| 653 | 20240729 | 102600 | 1568581486 | 1654 | 1654 | 1654 | 1648 | 4678 |
| 654 | 20240729 | 102500 | 1560871268 | 1654 | 1654 | 1654 | 1654 | 1625 |
| 655 | 20240729 | 102400 | 1558183518 | 1654 | 1654 | 1654 | 1654 | 703 |
| 656 | 20240729 | 102300 | 1557020756 | 1654 | 1653 | 1655 | 1653 | 4495 |
| 657 | 20240729 | 102200 | 1549587730 | 1654 | 1654 | 1655 | 1654 | 3714 |
| 658 | 20240729 | 102100 | 1543444068 | 1655 | 1649 | 1655 | 1648 | 12942 |
| 659 | 20240729 | 102000 | 1522090440 | 1650 | 1652 | 1652 | 1650 | 3694 |
| 660 | 20240729 | 101900 | 1515991850 | 1656 | 1656 | 1656 | 1652 | 37 |
| 661 | 20240729 | 101800 | 1515930703 | 1657 | 1656 | 1657 | 1650 | 11335 |
| 662 | 20240729 | 101700 | 1497219942 | 1658 | 1658 | 1658 | 1658 | 0 |
| 663 | 20240729 | 101600 | 1497219942 | 1658 | 1658 | 1658 | 1658 | 0 |
| 664 | 20240729 | 101500 | 1497219942 | 1658 | 1654 | 1658 | 1654 | 3789 |
| 665 | 20240729 | 101400 | 1490939688 | 1649 | 1650 | 1654 | 1649 | 839 |
| 666 | 20240729 | 101300 | 1489555971 | 1658 | 1655 | 1658 | 1655 | 6032 |
| 667 | 20240729 | 101200 | 1479569034 | 1656 | 1655 | 1656 | 1655 | 3011 |
| 668 | 20240729 | 101100 | 1474585828 | 1656 | 1648 | 1659 | 1647 | 2428 |
| 669 | 20240729 | 101000 | 1470577861 | 1659 | 1648 | 1660 | 1647 | 3397 |
| 670 | 20240729 | 100900 | 1464979552 | 1660 | 1657 | 1662 | 1648 | 14385 |
| 671 | 20240729 | 100800 | 1441107548 | 1650 | 1655 | 1659 | 1647 | 14232 |
| 672 | 20240729 | 100700 | 1417599205 | 1646 | 1655 | 1659 | 1646 | 26216 |
| 673 | 20240729 | 100600 | 1374304407 | 1659 | 1655 | 1660 | 1655 | 512 |
| 674 | 20240729 | 100500 | 1373456737 | 1662 | 1663 | 1663 | 1659 | 10259 |
| 675 | 20240729 | 100400 | 1356422324 | 1663 | 1656 | 1665 | 1655 | 41701 |
| 676 | 20240729 | 100300 | 1287214466 | 1656 | 1651 | 1656 | 1643 | 16117 |
| 677 | 20240729 | 100200 | 1260565784 | 1654 | 1649 | 1654 | 1648 | 35123 |
| 678 | 20240729 | 100100 | 1202570285 | 1649 | 1643 | 1649 | 1635 | 64654 |
| 679 | 20240729 | 100000 | 1096413577 | 1649 | 1649 | 1649 | 1640 | 10116 |
| 680 | 20240729 | 095900 | 1079807961 | 1643 | 1648 | 1649 | 1643 | 3200 |
| 681 | 20240729 | 095800 | 1074546360 | 1648 | 1643 | 1648 | 1643 | 42 |
| 682 | 20240729 | 095700 | 1074477349 | 1650 | 1649 | 1650 | 1649 | 525 |
| 683 | 20240729 | 095600 | 1073611623 | 1648 | 1646 | 1648 | 1646 | 919 |
| 684 | 20240729 | 095500 | 1072098411 | 1650 | 1643 | 1650 | 1643 | 3489 |
| 685 | 20240729 | 095400 | 1066350261 | 1648 | 1647 | 1648 | 1643 | 4966 |
| 686 | 20240729 | 095300 | 1058170685 | 1650 | 1651 | 1651 | 1650 | 5 |
| 687 | 20240729 | 095200 | 1058162434 | 1647 | 1653 | 1653 | 1647 | 61 |
| 688 | 20240729 | 095100 | 1058061961 | 1647 | 1640 | 1655 | 1640 | 14708 |
| 689 | 20240729 | 095000 | 1033841878 | 1639 | 1651 | 1651 | 1639 | 32077 |
| 690 | 20240729 | 094900 | 981072092 | 1662 | 1662 | 1662 | 1662 | 200 |
| 691 | 20240729 | 094800 | 980739692 | 1663 | 1665 | 1665 | 1649 | 23790 |
| 692 | 20240729 | 094700 | 941435601 | 1665 | 1645 | 1665 | 1645 | 17779 |
| 693 | 20240729 | 094600 | 911985656 | 1645 | 1669 | 1669 | 1645 | 13533 |
| 694 | 20240729 | 094500 | 889641861 | 1669 | 1642 | 1669 | 1642 | 45452 |
| 695 | 20240729 | 094400 | 814491770 | 1645 | 1652 | 1652 | 1644 | 19886 |
| 696 | 20240729 | 094300 | 781738098 | 1650 | 1640 | 1657 | 1640 | 31639 |
| 697 | 20240729 | 094200 | 729526608 | 1641 | 1633 | 1642 | 1627 | 25359 |
| 698 | 20240729 | 094100 | 687975188 | 1633 | 1629 | 1634 | 1626 | 23762 |
| 699 | 20240729 | 094000 | 649294882 | 1638 | 1639 | 1639 | 1638 | 152 |
| 700 | 20240729 | 093900 | 649045756 | 1640 | 1640 | 1640 | 1640 | 60 |
| 701 | 20240729 | 093800 | 648947356 | 1640 | 1634 | 1640 | 1627 | 1826 |
| 702 | 20240729 | 093700 | 645976322 | 1634 | 1638 | 1638 | 1629 | 17738 |
| 703 | 20240729 | 093600 | 616972662 | 1645 | 1645 | 1645 | 1645 | 397 |
| 704 | 20240729 | 093500 | 616319597 | 1647 | 1648 | 1648 | 1632 | 23707 |
| 705 | 20240729 | 093400 | 577421742 | 1648 | 1640 | 1653 | 1638 | 28043 |
| 706 | 20240729 | 093300 | 531186973 | 1638 | 1620 | 1639 | 1620 | 56328 |
| 707 | 20240729 | 093200 | 439472659 | 1620 | 1611 | 1620 | 1611 | 3509 |
| 708 | 20240729 | 093100 | 433801109 | 1611 | 1610 | 1611 | 1610 | 8 |
| 709 | 20240729 | 093000 | 433788223 | 1610 | 1607 | 1610 | 1607 | 1790 |
| 710 | 20240729 | 092900 | 430909964 | 1607 | 1607 | 1607 | 1607 | 150 |
| 711 | 20240729 | 092800 | 430668914 | 1607 | 1605 | 1607 | 1605 | 220 |
| 712 | 20240729 | 092700 | 430315708 | 1603 | 1603 | 1603 | 1602 | 8578 |
| 713 | 20240729 | 092600 | 416565927 | 1603 | 1593 | 1603 | 1586 | 7011 |
| 714 | 20240729 | 092500 | 405415405 | 1593 | 1592 | 1593 | 1586 | 4616 |
| 715 | 20240729 | 092400 | 398069732 | 1592 | 1590 | 1592 | 1584 | 13342 |
| 716 | 20240729 | 092300 | 376898455 | 1590 | 1601 | 1601 | 1590 | 27803 |
| 717 | 20240729 | 092200 | 332610573 | 1601 | 1596 | 1601 | 1594 | 4551 |
| 718 | 20240729 | 092100 | 325347458 | 1594 | 1598 | 1600 | 1593 | 10950 |
| 719 | 20240729 | 092000 | 307873863 | 1595 | 1596 | 1598 | 1595 | 6422 |
| 720 | 20240729 | 091900 | 297623509 | 1596 | 1594 | 1596 | 1594 | 3856 |
| 721 | 20240729 | 091800 | 291473617 | 1594 | 1593 | 1595 | 1593 | 6354 |
| 722 | 20240729 | 091700 | 281343508 | 1590 | 1592 | 1593 | 1590 | 757 |
| 723 | 20240729 | 091600 | 280138067 | 1584 | 1584 | 1592 | 1581 | 2794 |
| 724 | 20240729 | 091500 | 275711467 | 1593 | 1594 | 1595 | 1593 | 8829 |
| 725 | 20240729 | 091400 | 261638651 | 1581 | 1581 | 1595 | 1576 | 3517 |
| 726 | 20240729 | 091300 | 256076884 | 1581 | 1597 | 1598 | 1575 | 20620 |
| 727 | 20240729 | 091200 | 223474706 | 1597 | 1585 | 1597 | 1584 | 4310 |
| 728 | 20240729 | 091100 | 216618545 | 1585 | 1595 | 1595 | 1584 | 1104 |
| 729 | 20240729 | 091000 | 214869663 | 1580 | 1597 | 1597 | 1580 | 30754 |
| 730 | 20240729 | 090900 | 166224421 | 1582 | 1583 | 1583 | 1581 | 10028 |
| 731 | 20240729 | 090800 | 150365537 | 1598 | 1605 | 1605 | 1580 | 31804 |
| 732 | 20240729 | 090700 | 99761046 | 1609 | 1615 | 1615 | 1609 | 10481 |
| 733 | 20240729 | 090600 | 82876928 | 1615 | 1623 | 1626 | 1615 | 5448 |
| 734 | 20240729 | 090500 | 74040922 | 1623 | 1626 | 1626 | 1623 | 2543 |
| 735 | 20240729 | 090400 | 69911374 | 1626 | 1610 | 1627 | 1610 | 12164 |
| 736 | 20240729 | 090300 | 50143386 | 1610 | 1609 | 1617 | 1609 | 5019 |
| 737 | 20240729 | 090200 | 42049959 | 1605 | 1609 | 1609 | 1605 | 2324 |
| 738 | 20240729 | 090100 | 38315395 | 1619 | 1619 | 1619 | 1618 | 6714 |
| 739 | 20240729 | 090000 | 27446429 | 1619 | 1615 | 1619 | 1596 | 17001 |