41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 3 | 20230913 | 204500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 4 | 20230913 | 204400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 5 | 20230913 | 204300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 6 | 20230913 | 204200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 7 | 20230913 | 204100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 8 | 20230913 | 204000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 9 | 20230913 | 203900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 10 | 20230913 | 203800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 11 | 20230913 | 203700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 12 | 20230913 | 203600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 13 | 20230913 | 203500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 14 | 20230913 | 203400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 15 | 20230913 | 203300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 16 | 20230913 | 203200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 17 | 20230913 | 203100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 18 | 20230913 | 203000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 19 | 20230913 | 202900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 20 | 20230913 | 202800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 21 | 20230913 | 202700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 22 | 20230913 | 202600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 23 | 20230913 | 202500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 24 | 20230913 | 202400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 25 | 20230913 | 202300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 26 | 20230913 | 202200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 27 | 20230913 | 202100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 28 | 20230913 | 202000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 29 | 20230913 | 201900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 30 | 20230913 | 201800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 31 | 20230913 | 201700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 32 | 20230913 | 201600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 33 | 20230913 | 201500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 34 | 20230913 | 201400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 35 | 20230913 | 201300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 36 | 20230913 | 201200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 37 | 20230913 | 201100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 38 | 20230913 | 201000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 39 | 20230913 | 200900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 40 | 20230913 | 200800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 41 | 20230913 | 200700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 42 | 20230913 | 200600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 43 | 20230913 | 200500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 44 | 20230913 | 200400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 45 | 20230913 | 200300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 46 | 20230913 | 200200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 47 | 20230913 | 200100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 48 | 20230913 | 200000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 49 | 20230913 | 195900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 50 | 20230913 | 195800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 51 | 20230913 | 195700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 52 | 20230913 | 195600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 53 | 20230913 | 195500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 54 | 20230913 | 195400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 55 | 20230913 | 195300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 56 | 20230913 | 195200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 57 | 20230913 | 195100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 58 | 20230913 | 195000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 59 | 20230913 | 194900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 60 | 20230913 | 194800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 61 | 20230913 | 194700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 62 | 20230913 | 194600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 63 | 20230913 | 194500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 64 | 20230913 | 194400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 65 | 20230913 | 194300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 66 | 20230913 | 194200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 67 | 20230913 | 194100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 68 | 20230913 | 194000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 69 | 20230913 | 193900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 70 | 20230913 | 193800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 71 | 20230913 | 193700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 72 | 20230913 | 193600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 73 | 20230913 | 193500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 74 | 20230913 | 193400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 75 | 20230913 | 193300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 76 | 20230913 | 193200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 77 | 20230913 | 193100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 78 | 20230913 | 193000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 79 | 20230913 | 192900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 80 | 20230913 | 192800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 81 | 20230913 | 192700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 82 | 20230913 | 192600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 83 | 20230913 | 192500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 84 | 20230913 | 192400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 85 | 20230913 | 192300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 86 | 20230913 | 192200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 87 | 20230913 | 192100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 88 | 20230913 | 192000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 89 | 20230913 | 191900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 90 | 20230913 | 191800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 91 | 20230913 | 191700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 92 | 20230913 | 191600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 93 | 20230913 | 191500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 94 | 20230913 | 191400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 95 | 20230913 | 191300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 96 | 20230913 | 191200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 97 | 20230913 | 191100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 98 | 20230913 | 191000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 99 | 20230913 | 190900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 100 | 20230913 | 190800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 101 | 20230913 | 190700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 102 | 20230913 | 190600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 103 | 20230913 | 190500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 104 | 20230913 | 190400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 105 | 20230913 | 190300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 106 | 20230913 | 190200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 107 | 20230913 | 190100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 108 | 20230913 | 190000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 109 | 20230913 | 185900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 110 | 20230913 | 185800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 111 | 20230913 | 185700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 112 | 20230913 | 185600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 113 | 20230913 | 185500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 114 | 20230913 | 185400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 115 | 20230913 | 185300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 116 | 20230913 | 185200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 117 | 20230913 | 185100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 118 | 20230913 | 185000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 119 | 20230913 | 184900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 120 | 20230913 | 184800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 121 | 20230913 | 184700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 122 | 20230913 | 184600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 123 | 20230913 | 184500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 124 | 20230913 | 184400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 125 | 20230913 | 184300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 126 | 20230913 | 184200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 127 | 20230913 | 184100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 128 | 20230913 | 184000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 129 | 20230913 | 183900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 130 | 20230913 | 183800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 131 | 20230913 | 183700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 132 | 20230913 | 183600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 133 | 20230913 | 183500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 134 | 20230913 | 183400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 135 | 20230913 | 183300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 136 | 20230913 | 183200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 137 | 20230913 | 183100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 138 | 20230913 | 183000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 139 | 20230913 | 182900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 140 | 20230913 | 182800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 141 | 20230913 | 182700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 142 | 20230913 | 182600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 143 | 20230913 | 182500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 144 | 20230913 | 182400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 145 | 20230913 | 182300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 146 | 20230913 | 182200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 147 | 20230913 | 182100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 148 | 20230913 | 182000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 149 | 20230913 | 181900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 150 | 20230913 | 181800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 151 | 20230913 | 181700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 152 | 20230913 | 181600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 153 | 20230913 | 181500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 154 | 20230913 | 181400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 155 | 20230913 | 181300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 156 | 20230913 | 181200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 157 | 20230913 | 181100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 158 | 20230913 | 181000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 159 | 20230913 | 180900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 160 | 20230913 | 180800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 161 | 20230913 | 180700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 162 | 20230913 | 180600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 163 | 20230913 | 180500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 164 | 20230913 | 180400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 165 | 20230913 | 180300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 166 | 20230913 | 180200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 167 | 20230913 | 180100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 168 | 20230913 | 180000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 169 | 20230913 | 175900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 170 | 20230913 | 175800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 171 | 20230913 | 175700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 172 | 20230913 | 175600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 173 | 20230913 | 175500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 174 | 20230913 | 175400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 175 | 20230913 | 175300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 176 | 20230913 | 175200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 177 | 20230913 | 175100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 178 | 20230913 | 175000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 179 | 20230913 | 174900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 180 | 20230913 | 174800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 181 | 20230913 | 174700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 182 | 20230913 | 174600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 183 | 20230913 | 174500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 184 | 20230913 | 174400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 185 | 20230913 | 174300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 186 | 20230913 | 174200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 187 | 20230913 | 174100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 188 | 20230913 | 174000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 189 | 20230913 | 173900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 190 | 20230913 | 173800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 191 | 20230913 | 173700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 192 | 20230913 | 173600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 193 | 20230913 | 173500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 194 | 20230913 | 173400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 195 | 20230913 | 173300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 196 | 20230913 | 173200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 197 | 20230913 | 173100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 198 | 20230913 | 173000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 199 | 20230913 | 172900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 200 | 20230913 | 172800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 201 | 20230913 | 172700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 202 | 20230913 | 172600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 203 | 20230913 | 172500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 204 | 20230913 | 172400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 205 | 20230913 | 172300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 206 | 20230913 | 172200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 207 | 20230913 | 172100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 208 | 20230913 | 172000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 209 | 20230913 | 171900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 210 | 20230913 | 171800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 211 | 20230913 | 171700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 212 | 20230913 | 171600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 213 | 20230913 | 171500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 214 | 20230913 | 171400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 215 | 20230913 | 171300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 216 | 20230913 | 171200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 217 | 20230913 | 171100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 218 | 20230913 | 171000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 219 | 20230913 | 170900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 220 | 20230913 | 170800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 221 | 20230913 | 170700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 222 | 20230913 | 170600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 223 | 20230913 | 170500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 224 | 20230913 | 170400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 225 | 20230913 | 170300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 226 | 20230913 | 170200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 227 | 20230913 | 170100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 228 | 20230913 | 170000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 229 | 20230913 | 165900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 230 | 20230913 | 165800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 231 | 20230913 | 165700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 232 | 20230913 | 165600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 233 | 20230913 | 165500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 234 | 20230913 | 165400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 235 | 20230913 | 165300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 236 | 20230913 | 165200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 237 | 20230913 | 165100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 238 | 20230913 | 165000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 239 | 20230913 | 164900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 240 | 20230913 | 164800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 241 | 20230913 | 164700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 242 | 20230913 | 164600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 243 | 20230913 | 164500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 244 | 20230913 | 164400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 245 | 20230913 | 164300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 246 | 20230913 | 164200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 247 | 20230913 | 164100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 248 | 20230913 | 164000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 249 | 20230913 | 163900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 250 | 20230913 | 163800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 251 | 20230913 | 163700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 252 | 20230913 | 163600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 253 | 20230913 | 163500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 254 | 20230913 | 163400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 255 | 20230913 | 163300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 256 | 20230913 | 163200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 257 | 20230913 | 163100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 258 | 20230913 | 163000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 259 | 20230913 | 162900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 260 | 20230913 | 162800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 261 | 20230913 | 162700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 262 | 20230913 | 162600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 263 | 20230913 | 162500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 264 | 20230913 | 162400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 265 | 20230913 | 162300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 266 | 20230913 | 162200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 267 | 20230913 | 162100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 268 | 20230913 | 162000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 269 | 20230913 | 161900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 270 | 20230913 | 161800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 271 | 20230913 | 161700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 272 | 20230913 | 161600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 273 | 20230913 | 161500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 274 | 20230913 | 161400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 275 | 20230913 | 161300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 276 | 20230913 | 161200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 277 | 20230913 | 161100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 278 | 20230913 | 161000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 279 | 20230913 | 160900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 280 | 20230913 | 160800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 281 | 20230913 | 160700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 282 | 20230913 | 160600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 283 | 20230913 | 160500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 284 | 20230913 | 160400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 285 | 20230913 | 160300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 286 | 20230913 | 160200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 287 | 20230913 | 160100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 288 | 20230913 | 160000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 289 | 20230913 | 155900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 290 | 20230913 | 155800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 291 | 20230913 | 155700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 292 | 20230913 | 155600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 293 | 20230913 | 155500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 294 | 20230913 | 155400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 295 | 20230913 | 155300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 296 | 20230913 | 155200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 297 | 20230913 | 155100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 298 | 20230913 | 155000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 299 | 20230913 | 154900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 300 | 20230913 | 154800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 301 | 20230913 | 154700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 302 | 20230913 | 154600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 303 | 20230913 | 154500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 304 | 20230913 | 154400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 305 | 20230913 | 154300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 306 | 20230913 | 154200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 307 | 20230913 | 154100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 308 | 20230913 | 154000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 309 | 20230913 | 153900 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 310 | 20230913 | 153800 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 311 | 20230913 | 153700 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 312 | 20230913 | 153600 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 313 | 20230913 | 153500 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 314 | 20230913 | 153400 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 315 | 20230913 | 153300 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 316 | 20230913 | 153200 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 317 | 20230913 | 153100 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 0 |
| 318 | 20230913 | 153000 | 132364765500 | 494500 | 494500 | 494500 | 494500 | 17800 |
| 319 | 20230913 | 152900 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 320 | 20230913 | 152800 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 321 | 20230913 | 152700 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 322 | 20230913 | 152600 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 323 | 20230913 | 152500 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 324 | 20230913 | 152400 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 325 | 20230913 | 152300 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 326 | 20230913 | 152200 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 327 | 20230913 | 152100 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 328 | 20230913 | 152000 | 123562665500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 329 | 20230913 | 151900 | 123562665500 | 493000 | 493000 | 493500 | 493000 | 1050 |
| 330 | 20230913 | 151800 | 123044825000 | 493000 | 493500 | 494000 | 493000 | 2272 |
| 331 | 20230913 | 151700 | 121923680500 | 494000 | 493500 | 494000 | 493500 | 935 |
| 332 | 20230913 | 151600 | 121462182000 | 493500 | 494000 | 494000 | 493500 | 475 |
| 333 | 20230913 | 151500 | 121227685000 | 493500 | 493500 | 494000 | 493500 | 597 |
| 334 | 20230913 | 151400 | 120932958500 | 494000 | 494000 | 494000 | 493500 | 700 |
| 335 | 20230913 | 151300 | 120587270500 | 494000 | 493500 | 494000 | 493500 | 385 |
| 336 | 20230913 | 151200 | 120397201000 | 494000 | 494000 | 494000 | 493500 | 688 |
| 337 | 20230913 | 151100 | 120057609500 | 493500 | 493500 | 494000 | 493500 | 955 |
| 338 | 20230913 | 151000 | 119586237000 | 493500 | 494000 | 494000 | 493500 | 423 |
| 339 | 20230913 | 150900 | 119377422500 | 494000 | 493500 | 494000 | 493500 | 525 |
| 340 | 20230913 | 150800 | 119118197000 | 493500 | 493500 | 494000 | 493500 | 227 |
| 341 | 20230913 | 150700 | 119006151000 | 493500 | 494000 | 494000 | 493500 | 510 |
| 342 | 20230913 | 150600 | 118754413500 | 493500 | 493500 | 494000 | 493500 | 716 |
| 343 | 20230913 | 150500 | 118400963500 | 493500 | 493500 | 494000 | 493500 | 304 |
| 344 | 20230913 | 150400 | 118250835500 | 493500 | 493500 | 494000 | 493500 | 257 |
| 345 | 20230913 | 150300 | 118123970500 | 493500 | 493500 | 494000 | 493500 | 229 |
| 346 | 20230913 | 150200 | 118010919500 | 494000 | 494000 | 494000 | 493500 | 319 |
| 347 | 20230913 | 150100 | 117853395500 | 493500 | 493500 | 494000 | 493500 | 237 |
| 348 | 20230913 | 150000 | 117736392000 | 493500 | 494000 | 494000 | 493500 | 383 |
| 349 | 20230913 | 145900 | 117547355500 | 493500 | 494000 | 494000 | 493500 | 375 |
| 350 | 20230913 | 145800 | 117362215000 | 493500 | 493500 | 494000 | 493500 | 259 |
| 351 | 20230913 | 145700 | 117234351500 | 493500 | 493500 | 494000 | 493500 | 529 |
| 352 | 20230913 | 145600 | 116973226000 | 493500 | 493500 | 494000 | 493500 | 214 |
| 353 | 20230913 | 145500 | 116867565500 | 494000 | 493500 | 494000 | 493000 | 1598 |
| 354 | 20230913 | 145400 | 116078909500 | 493500 | 494000 | 494000 | 493500 | 247 |
| 355 | 20230913 | 145300 | 115956937500 | 494000 | 493500 | 494000 | 493500 | 396 |
| 356 | 20230913 | 145200 | 115761398500 | 493500 | 494000 | 494000 | 493500 | 4235 |
| 357 | 20230913 | 145100 | 113669399500 | 493500 | 493500 | 494000 | 493500 | 471 |
| 358 | 20230913 | 145000 | 113436937000 | 494000 | 494000 | 494000 | 493500 | 581 |
| 359 | 20230913 | 144900 | 113150137500 | 493500 | 494000 | 494000 | 493500 | 343 |
| 360 | 20230913 | 144800 | 112980833500 | 493500 | 493500 | 494000 | 493500 | 1228 |
| 361 | 20230913 | 144700 | 112374323500 | 494000 | 494500 | 494500 | 493500 | 1322 |
| 362 | 20230913 | 144600 | 111721230500 | 494500 | 494000 | 494500 | 494000 | 406 |
| 363 | 20230913 | 144500 | 111520618000 | 494000 | 494000 | 494500 | 494000 | 273 |
| 364 | 20230913 | 144400 | 111385689000 | 494000 | 495000 | 495000 | 494000 | 1279 |
| 365 | 20230913 | 144300 | 110753199000 | 494500 | 495000 | 495000 | 494500 | 558 |
| 366 | 20230913 | 144200 | 110477229500 | 494500 | 495000 | 495000 | 494500 | 433 |
| 367 | 20230913 | 144100 | 110263041500 | 494500 | 494500 | 495000 | 494500 | 186 |
| 368 | 20230913 | 144000 | 110171041500 | 494500 | 494500 | 495000 | 494500 | 162 |
| 369 | 20230913 | 143900 | 110090883500 | 494500 | 495000 | 495000 | 494500 | 250 |
| 370 | 20230913 | 143800 | 109967198500 | 494500 | 494500 | 495000 | 494500 | 585 |
| 371 | 20230913 | 143700 | 109677852000 | 495000 | 495000 | 495000 | 494500 | 336 |
| 372 | 20230913 | 143600 | 109511605500 | 494500 | 494500 | 495000 | 494500 | 377 |
| 373 | 20230913 | 143500 | 109325104000 | 494500 | 495000 | 495000 | 494500 | 286 |
| 374 | 20230913 | 143400 | 109183608000 | 495000 | 495000 | 495000 | 494500 | 432 |
| 375 | 20230913 | 143300 | 108969823000 | 495000 | 494500 | 495000 | 494500 | 437 |
| 376 | 20230913 | 143200 | 108753544000 | 495000 | 495000 | 495000 | 494500 | 325 |
| 377 | 20230913 | 143100 | 108592714500 | 495000 | 495000 | 495000 | 494500 | 354 |
| 378 | 20230913 | 143000 | 108417520500 | 494500 | 494500 | 495000 | 494500 | 1063 |
| 379 | 20230913 | 142900 | 107891371500 | 495000 | 495000 | 495000 | 494500 | 440 |
| 380 | 20230913 | 142800 | 107673653000 | 494500 | 494500 | 495000 | 494500 | 224 |
| 381 | 20230913 | 142700 | 107562829000 | 495000 | 495000 | 495000 | 494500 | 435 |
| 382 | 20230913 | 142600 | 107347541500 | 495000 | 494500 | 495000 | 494500 | 164 |
| 383 | 20230913 | 142500 | 107266418000 | 495000 | 494500 | 495000 | 494500 | 151 |
| 384 | 20230913 | 142400 | 107191697500 | 494500 | 495000 | 495000 | 494500 | 257 |
| 385 | 20230913 | 142300 | 107064567500 | 495000 | 495000 | 495500 | 494500 | 471 |
| 386 | 20230913 | 142200 | 106831396500 | 495500 | 495500 | 495500 | 495000 | 914 |
| 387 | 20230913 | 142100 | 106378944500 | 495500 | 495500 | 495500 | 495000 | 341 |
| 388 | 20230913 | 142000 | 106210107000 | 495000 | 495000 | 495500 | 495000 | 385 |
| 389 | 20230913 | 141900 | 106019490000 | 495000 | 495000 | 495500 | 495000 | 152 |
| 390 | 20230913 | 141800 | 105944216500 | 495000 | 495000 | 495500 | 495000 | 488 |
| 391 | 20230913 | 141700 | 105702604000 | 495000 | 495000 | 495500 | 495000 | 317 |
| 392 | 20230913 | 141600 | 105545621500 | 495000 | 495000 | 495500 | 495000 | 666 |
| 393 | 20230913 | 141500 | 105215643000 | 495000 | 495000 | 495500 | 495000 | 402 |
| 394 | 20230913 | 141400 | 105016583500 | 495000 | 495000 | 495500 | 495000 | 308 |
| 395 | 20230913 | 141300 | 104864000500 | 495000 | 495000 | 495500 | 495000 | 206 |
| 396 | 20230913 | 141200 | 104761968000 | 495500 | 495000 | 495500 | 495000 | 286 |
| 397 | 20230913 | 141100 | 104620299000 | 495500 | 495000 | 495500 | 495000 | 139 |
| 398 | 20230913 | 141000 | 104551458500 | 495000 | 495000 | 495500 | 495000 | 542 |
| 399 | 20230913 | 140900 | 104283107500 | 495500 | 495500 | 495500 | 495000 | 225 |
| 400 | 20230913 | 140800 | 104171685500 | 495500 | 495500 | 495500 | 495000 | 162 |
| 401 | 20230913 | 140700 | 104091453500 | 495000 | 495500 | 495500 | 495000 | 285 |
| 402 | 20230913 | 140600 | 103950270000 | 495000 | 495000 | 495500 | 495000 | 261 |
| 403 | 20230913 | 140500 | 103821036000 | 495000 | 495000 | 495500 | 495000 | 498 |
| 404 | 20230913 | 140400 | 103574339500 | 495500 | 495000 | 495500 | 495000 | 272 |
| 405 | 20230913 | 140300 | 103439608000 | 495500 | 495500 | 495500 | 495000 | 274 |
| 406 | 20230913 | 140200 | 103303887000 | 495500 | 495000 | 495500 | 495000 | 152 |
| 407 | 20230913 | 140100 | 103228609500 | 495000 | 495000 | 495500 | 495000 | 161 |
| 408 | 20230913 | 140000 | 103148865500 | 495500 | 495000 | 496500 | 495000 | 2666 |
| 409 | 20230913 | 135900 | 101827761000 | 495500 | 495000 | 495500 | 495000 | 143 |
| 410 | 20230913 | 135800 | 101756927500 | 495500 | 495000 | 495500 | 495000 | 411 |
| 411 | 20230913 | 135700 | 101553401500 | 495500 | 495500 | 495500 | 495000 | 450 |
| 412 | 20230913 | 135600 | 101330525000 | 495500 | 494500 | 496000 | 494500 | 1258 |
| 413 | 20230913 | 135500 | 100707820000 | 495000 | 494500 | 495000 | 494500 | 118 |
| 414 | 20230913 | 135400 | 100649446000 | 494500 | 494500 | 495000 | 494500 | 514 |
| 415 | 20230913 | 135300 | 100395251500 | 495000 | 495000 | 495000 | 494500 | 384 |
| 416 | 20230913 | 135200 | 100205209000 | 494500 | 495000 | 495000 | 494500 | 325 |
| 417 | 20230913 | 135100 | 100044466500 | 495000 | 494000 | 495500 | 494000 | 2895 |
| 418 | 20230913 | 135000 | 98613177500 | 494000 | 493500 | 494000 | 493500 | 357 |
| 419 | 20230913 | 134900 | 98436938500 | 494000 | 494000 | 494000 | 493500 | 193 |
| 420 | 20230913 | 134800 | 98341652500 | 494000 | 493500 | 494000 | 493500 | 118 |
| 421 | 20230913 | 134700 | 98283395000 | 493500 | 494000 | 494000 | 493500 | 279 |
| 422 | 20230913 | 134600 | 98145616500 | 494000 | 493500 | 494000 | 493500 | 185 |
| 423 | 20230913 | 134500 | 98054280000 | 493500 | 493500 | 494000 | 493500 | 132 |
| 424 | 20230913 | 134400 | 97989117000 | 493500 | 494000 | 494000 | 493500 | 178 |
| 425 | 20230913 | 134300 | 97901254000 | 493500 | 493500 | 494000 | 493500 | 165 |
| 426 | 20230913 | 134200 | 97819820000 | 493500 | 493500 | 494000 | 493500 | 223 |
| 427 | 20230913 | 134100 | 97709721500 | 494000 | 493500 | 494000 | 493500 | 171 |
| 428 | 20230913 | 134000 | 97625324500 | 494000 | 494000 | 494000 | 493500 | 362 |
| 429 | 20230913 | 133900 | 97446644000 | 493500 | 493500 | 494000 | 493500 | 230 |
| 430 | 20230913 | 133800 | 97333136000 | 493500 | 493500 | 494000 | 493500 | 2290 |
| 431 | 20230913 | 133700 | 96202999500 | 493500 | 493500 | 494000 | 493500 | 273 |
| 432 | 20230913 | 133600 | 96068193500 | 493500 | 493500 | 494000 | 493500 | 110 |
| 433 | 20230913 | 133500 | 96013893500 | 493500 | 494000 | 494000 | 493500 | 159 |
| 434 | 20230913 | 133400 | 95935396000 | 494000 | 493500 | 494000 | 493500 | 157 |
| 435 | 20230913 | 133300 | 95857873500 | 493500 | 493500 | 494000 | 493500 | 172 |
| 436 | 20230913 | 133200 | 95772972000 | 494000 | 493500 | 494000 | 493500 | 197 |
| 437 | 20230913 | 133100 | 95675699000 | 494000 | 493500 | 494000 | 493500 | 745 |
| 438 | 20230913 | 133000 | 95307715000 | 493500 | 494000 | 494000 | 493500 | 123 |
| 439 | 20230913 | 132900 | 95246995000 | 494000 | 493500 | 494000 | 493500 | 200 |
| 440 | 20230913 | 132800 | 95148222500 | 493500 | 493500 | 494000 | 493500 | 114 |
| 441 | 20230913 | 132700 | 95091945500 | 494000 | 494000 | 494000 | 493500 | 91 |
| 442 | 20230913 | 132600 | 95047006000 | 494000 | 493500 | 494000 | 493500 | 106 |
| 443 | 20230913 | 132500 | 94994684000 | 493500 | 493500 | 494000 | 493500 | 120 |
| 444 | 20230913 | 132400 | 94935432500 | 493500 | 493500 | 494000 | 493500 | 102 |
| 445 | 20230913 | 132300 | 94885068500 | 493500 | 494000 | 494000 | 493500 | 207 |
| 446 | 20230913 | 132200 | 94782857000 | 493500 | 494000 | 494000 | 493500 | 556 |
| 447 | 20230913 | 132100 | 94508228500 | 493500 | 494000 | 494000 | 493500 | 194 |
| 448 | 20230913 | 132000 | 94412466500 | 493500 | 494000 | 494000 | 493500 | 283 |
| 449 | 20230913 | 131900 | 94272704500 | 494000 | 494000 | 494000 | 493500 | 95 |
| 450 | 20230913 | 131800 | 94225796500 | 493500 | 494000 | 494000 | 493500 | 192 |
| 451 | 20230913 | 131700 | 94131022500 | 494000 | 493500 | 494000 | 493500 | 202 |
| 452 | 20230913 | 131600 | 94031285500 | 493500 | 493500 | 494000 | 493500 | 287 |
| 453 | 20230913 | 131500 | 93889548000 | 494000 | 493500 | 494000 | 493500 | 117 |
| 454 | 20230913 | 131400 | 93831787000 | 493500 | 494000 | 494000 | 493500 | 143 |
| 455 | 20230913 | 131300 | 93761199000 | 494000 | 493500 | 494500 | 493000 | 1457 |
| 456 | 20230913 | 131200 | 93041202500 | 493500 | 493000 | 494500 | 492500 | 4225 |
| 457 | 20230913 | 131100 | 90956472000 | 493000 | 492500 | 493000 | 492500 | 247 |
| 458 | 20230913 | 131000 | 90834788000 | 492500 | 493000 | 493000 | 492500 | 134 |
| 459 | 20230913 | 130900 | 90768754500 | 493000 | 492500 | 493000 | 492500 | 243 |
| 460 | 20230913 | 130800 | 90649061500 | 492500 | 492500 | 493000 | 492500 | 208 |
| 461 | 20230913 | 130700 | 90546588000 | 492500 | 493000 | 493000 | 492500 | 182 |
| 462 | 20230913 | 130600 | 90456926000 | 493000 | 493000 | 493000 | 492500 | 184 |
| 463 | 20230913 | 130500 | 90366291500 | 492500 | 492500 | 493000 | 492500 | 193 |
| 464 | 20230913 | 130400 | 90271236000 | 492500 | 493500 | 493500 | 492500 | 108 |
| 465 | 20230913 | 130300 | 90218002000 | 493500 | 493000 | 493500 | 493000 | 202 |
| 466 | 20230913 | 130200 | 90118409500 | 493000 | 493000 | 493500 | 493000 | 575 |
| 467 | 20230913 | 130100 | 89834929000 | 493500 | 493000 | 493500 | 493000 | 128 |
| 468 | 20230913 | 130000 | 89771819500 | 493500 | 493500 | 493500 | 493000 | 826 |
| 469 | 20230913 | 125900 | 89364584500 | 493500 | 493000 | 493500 | 493000 | 242 |
| 470 | 20230913 | 125800 | 89245225000 | 493000 | 493000 | 493500 | 493000 | 153 |
| 471 | 20230913 | 125700 | 89169767500 | 493000 | 493000 | 493500 | 493000 | 111 |
| 472 | 20230913 | 125600 | 89115030500 | 493500 | 493000 | 493500 | 493000 | 229 |
| 473 | 20230913 | 125500 | 89002120500 | 493000 | 493500 | 493500 | 493000 | 97 |
| 474 | 20230913 | 125400 | 88954289500 | 493000 | 493000 | 493500 | 493000 | 328 |
| 475 | 20230913 | 125300 | 88792565500 | 493000 | 493000 | 493500 | 493000 | 143 |
| 476 | 20230913 | 125200 | 88722061500 | 493500 | 493000 | 493500 | 493000 | 89 |
| 477 | 20230913 | 125100 | 88678170500 | 493500 | 493000 | 493500 | 493000 | 94 |
| 478 | 20230913 | 125000 | 88631824000 | 493000 | 493000 | 493500 | 493000 | 100 |
| 479 | 20230913 | 124900 | 88582517500 | 493000 | 493000 | 493500 | 493000 | 129 |
| 480 | 20230913 | 124800 | 88518914000 | 493000 | 493000 | 493500 | 493000 | 327 |
| 481 | 20230913 | 124700 | 88357699000 | 493000 | 493000 | 493500 | 493000 | 376 |
| 482 | 20230913 | 124600 | 88172326500 | 493000 | 493000 | 493500 | 493000 | 236 |
| 483 | 20230913 | 124500 | 88055973500 | 493000 | 493000 | 493500 | 493000 | 257 |
| 484 | 20230913 | 124400 | 87929260500 | 493000 | 493500 | 493500 | 493000 | 134 |
| 485 | 20230913 | 124300 | 87863190500 | 493500 | 493000 | 493500 | 493000 | 73 |
| 486 | 20230913 | 124200 | 87827195000 | 493000 | 493000 | 493500 | 493000 | 418 |
| 487 | 20230913 | 124100 | 87621103000 | 493500 | 494000 | 494500 | 493000 | 1537 |
| 488 | 20230913 | 124000 | 86862222000 | 494000 | 494500 | 494500 | 494000 | 62 |
| 489 | 20230913 | 123900 | 86831583000 | 494500 | 494000 | 494500 | 494000 | 195 |
| 490 | 20230913 | 123800 | 86735219500 | 494000 | 494500 | 494500 | 494000 | 318 |
| 491 | 20230913 | 123700 | 86578098000 | 494000 | 494000 | 494500 | 494000 | 69 |
| 492 | 20230913 | 123600 | 86544005500 | 494500 | 494500 | 494500 | 494000 | 147 |
| 493 | 20230913 | 123500 | 86471362500 | 494500 | 494500 | 494500 | 494000 | 84 |
| 494 | 20230913 | 123400 | 86429847000 | 494000 | 494000 | 494500 | 494000 | 112 |
| 495 | 20230913 | 123300 | 86374505000 | 494000 | 494000 | 494500 | 494000 | 349 |
| 496 | 20230913 | 123200 | 86201989000 | 494500 | 494500 | 495000 | 494000 | 417 |
| 497 | 20230913 | 123100 | 85995797500 | 494500 | 494000 | 494500 | 494000 | 221 |
| 498 | 20230913 | 123000 | 85886543000 | 494500 | 494500 | 494500 | 494000 | 176 |
| 499 | 20230913 | 122900 | 85799555500 | 494000 | 494500 | 494500 | 494000 | 156 |
| 500 | 20230913 | 122800 | 85722436000 | 494000 | 494500 | 494500 | 494000 | 97 |
| 501 | 20230913 | 122700 | 85674494000 | 494000 | 493500 | 495000 | 493000 | 5237 |
| 502 | 20230913 | 122600 | 83087494000 | 493500 | 493500 | 493500 | 493000 | 344 |
| 503 | 20230913 | 122500 | 82917762000 | 493000 | 493500 | 493500 | 493000 | 118 |
| 504 | 20230913 | 122400 | 82859577000 | 493500 | 493000 | 493500 | 493000 | 106 |
| 505 | 20230913 | 122300 | 82807295000 | 493000 | 493500 | 493500 | 493000 | 158 |
| 506 | 20230913 | 122200 | 82729355000 | 493000 | 493000 | 493500 | 493000 | 253 |
| 507 | 20230913 | 122100 | 82604570500 | 493000 | 493000 | 493500 | 493000 | 170 |
| 508 | 20230913 | 122000 | 82520751000 | 493000 | 493000 | 493500 | 493000 | 94 |
| 509 | 20230913 | 121900 | 82474401000 | 493000 | 493000 | 493500 | 493000 | 139 |
| 510 | 20230913 | 121800 | 82405839000 | 493000 | 493000 | 493500 | 493000 | 176 |
| 511 | 20230913 | 121700 | 82319065500 | 493500 | 493000 | 493500 | 493000 | 264 |
| 512 | 20230913 | 121600 | 82188846500 | 493000 | 493000 | 493500 | 493000 | 158 |
| 513 | 20230913 | 121500 | 82110926500 | 493500 | 493000 | 493500 | 493000 | 3793 |
| 514 | 20230913 | 121400 | 80239142500 | 493000 | 493000 | 493500 | 493000 | 140 |
| 515 | 20230913 | 121300 | 80170110500 | 493000 | 493500 | 493500 | 493000 | 250 |
| 516 | 20230913 | 121200 | 80046858000 | 493500 | 493000 | 493500 | 493000 | 179 |
| 517 | 20230913 | 121100 | 79958606000 | 493500 | 493000 | 493500 | 493000 | 237 |
| 518 | 20230913 | 121000 | 79841758500 | 493000 | 493500 | 493500 | 493000 | 396 |
| 519 | 20230913 | 120900 | 79646521500 | 493500 | 493000 | 493500 | 493000 | 409 |
| 520 | 20230913 | 120800 | 79444878500 | 493500 | 493000 | 493500 | 493000 | 410 |
| 521 | 20230913 | 120700 | 79242736500 | 493500 | 493000 | 493500 | 493000 | 172 |
| 522 | 20230913 | 120600 | 79157927500 | 493500 | 493000 | 493500 | 493000 | 217 |
| 523 | 20230913 | 120500 | 79050932000 | 493500 | 493000 | 493500 | 493000 | 155 |
| 524 | 20230913 | 120400 | 78974512500 | 493000 | 493000 | 493500 | 493000 | 251 |
| 525 | 20230913 | 120300 | 78850758000 | 493500 | 493000 | 493500 | 493000 | 159 |
| 526 | 20230913 | 120200 | 78772365000 | 493500 | 493500 | 493500 | 493000 | 323 |
| 527 | 20230913 | 120100 | 78613020500 | 493500 | 493500 | 494000 | 493500 | 626 |
| 528 | 20230913 | 120000 | 78304075000 | 493500 | 493500 | 494000 | 493500 | 369 |
| 529 | 20230913 | 115900 | 78121935500 | 494000 | 494500 | 494500 | 493500 | 1817 |
| 530 | 20230913 | 115800 | 77224365000 | 494500 | 494500 | 495000 | 494500 | 285 |
| 531 | 20230913 | 115700 | 77083415000 | 494500 | 494500 | 495000 | 494500 | 72 |
| 532 | 20230913 | 115600 | 77047806500 | 494500 | 494500 | 495000 | 494500 | 152 |
| 533 | 20230913 | 115500 | 76972634000 | 494500 | 494500 | 495000 | 494500 | 192 |
| 534 | 20230913 | 115400 | 76877644500 | 495000 | 494500 | 495000 | 494500 | 130 |
| 535 | 20230913 | 115300 | 76813353000 | 494500 | 494500 | 495000 | 494500 | 172 |
| 536 | 20230913 | 115200 | 76728280000 | 495000 | 495000 | 495000 | 494500 | 201 |
| 537 | 20230913 | 115100 | 76628833000 | 494500 | 494500 | 495000 | 494500 | 225 |
| 538 | 20230913 | 115000 | 76517554000 | 494500 | 495000 | 495000 | 494500 | 285 |
| 539 | 20230913 | 114900 | 76376613500 | 495000 | 494500 | 495000 | 494500 | 87 |
| 540 | 20230913 | 114800 | 76333582000 | 494500 | 494500 | 495000 | 494500 | 116 |
| 541 | 20230913 | 114700 | 76276190000 | 494500 | 495000 | 495000 | 494500 | 167 |
| 542 | 20230913 | 114600 | 76193566000 | 494500 | 494500 | 495000 | 494500 | 136 |
| 543 | 20230913 | 114500 | 76126295500 | 494500 | 494500 | 495000 | 494500 | 48 |
| 544 | 20230913 | 114400 | 76102556000 | 494500 | 494500 | 495000 | 494500 | 410 |
| 545 | 20230913 | 114300 | 75899798000 | 494500 | 495000 | 495000 | 494500 | 173 |
| 546 | 20230913 | 114200 | 75814220500 | 494500 | 494500 | 495000 | 494500 | 275 |
| 547 | 20230913 | 114100 | 75678127000 | 494500 | 494500 | 495000 | 494500 | 154 |
| 548 | 20230913 | 114000 | 75601970000 | 494500 | 494500 | 495000 | 494500 | 197 |
| 549 | 20230913 | 113900 | 75504551000 | 494500 | 494500 | 495000 | 494500 | 444 |
| 550 | 20230913 | 113800 | 75284935000 | 494500 | 495000 | 495000 | 494500 | 263 |
| 551 | 20230913 | 113700 | 75154874000 | 495000 | 494500 | 495000 | 494500 | 209 |
| 552 | 20230913 | 113600 | 75051481500 | 494500 | 495000 | 495000 | 494500 | 116 |
| 553 | 20230913 | 113500 | 74994096500 | 495000 | 495000 | 495500 | 494500 | 2058 |
| 554 | 20230913 | 113400 | 73975388500 | 495000 | 495000 | 495500 | 495000 | 122 |
| 555 | 20230913 | 113300 | 73914968000 | 495000 | 495000 | 495500 | 495000 | 275 |
| 556 | 20230913 | 113200 | 73778824500 | 495000 | 495000 | 495500 | 495000 | 272 |
| 557 | 20230913 | 113100 | 73644157000 | 495000 | 495500 | 496000 | 495000 | 154 |
| 558 | 20230913 | 113000 | 73567880000 | 495500 | 495500 | 496000 | 495500 | 338 |
| 559 | 20230913 | 112900 | 73400400000 | 495500 | 496000 | 496000 | 495500 | 185 |
| 560 | 20230913 | 112800 | 73308728000 | 496000 | 496000 | 496000 | 495500 | 511 |
| 561 | 20230913 | 112700 | 73055346000 | 495500 | 495500 | 496000 | 495500 | 375 |
| 562 | 20230913 | 112600 | 72869497000 | 495500 | 495500 | 496000 | 495500 | 164 |
| 563 | 20230913 | 112500 | 72788218500 | 495500 | 496000 | 496000 | 495500 | 97 |
| 564 | 20230913 | 112400 | 72740134000 | 496000 | 495500 | 496000 | 495500 | 211 |
| 565 | 20230913 | 112300 | 72635570000 | 495500 | 496000 | 496000 | 495500 | 199 |
| 566 | 20230913 | 112200 | 72536928000 | 495500 | 495500 | 496000 | 495500 | 589 |
| 567 | 20230913 | 112100 | 72245019000 | 495500 | 495500 | 496000 | 495500 | 188 |
| 568 | 20230913 | 112000 | 72151851500 | 496000 | 496000 | 496000 | 495500 | 79 |
| 569 | 20230913 | 111900 | 72112700000 | 495500 | 495500 | 496000 | 495500 | 115 |
| 570 | 20230913 | 111800 | 72055705500 | 495500 | 495500 | 496000 | 495500 | 293 |
| 571 | 20230913 | 111700 | 71910501500 | 495500 | 495500 | 495500 | 495500 | 178 |
| 572 | 20230913 | 111600 | 71822302500 | 495500 | 495500 | 496000 | 495500 | 349 |
| 573 | 20230913 | 111500 | 71649365500 | 495500 | 496000 | 496000 | 495500 | 272 |
| 574 | 20230913 | 111400 | 71514578000 | 495500 | 495500 | 496000 | 495500 | 238 |
| 575 | 20230913 | 111300 | 71396644500 | 495500 | 495500 | 496000 | 495500 | 66 |
| 576 | 20230913 | 111200 | 71363929500 | 495500 | 496000 | 496000 | 495500 | 212 |
| 577 | 20230913 | 111100 | 71258873500 | 495500 | 496500 | 496500 | 495500 | 1011 |
| 578 | 20230913 | 111000 | 70757410500 | 496500 | 497000 | 497000 | 496500 | 414 |
| 579 | 20230913 | 110900 | 70551847000 | 496500 | 497000 | 497500 | 496500 | 631 |
| 580 | 20230913 | 110800 | 70238281500 | 497000 | 498000 | 498000 | 497000 | 1053 |
| 581 | 20230913 | 110700 | 69714304500 | 498000 | 498000 | 498500 | 498000 | 145 |
| 582 | 20230913 | 110600 | 69642081500 | 498000 | 498000 | 498500 | 498000 | 181 |
| 583 | 20230913 | 110500 | 69551927500 | 498000 | 498000 | 498500 | 498000 | 98 |
| 584 | 20230913 | 110400 | 69503116500 | 498500 | 498500 | 498500 | 498000 | 46 |
| 585 | 20230913 | 110300 | 69480196500 | 498000 | 498000 | 498500 | 498000 | 188 |
| 586 | 20230913 | 110200 | 69386570500 | 498000 | 498000 | 498500 | 498000 | 63 |
| 587 | 20230913 | 110100 | 69355194500 | 498000 | 498000 | 498500 | 498000 | 885 |
| 588 | 20230913 | 110000 | 68914457000 | 498000 | 498000 | 498500 | 498000 | 236 |
| 589 | 20230913 | 105900 | 68796906500 | 498000 | 498500 | 498500 | 498000 | 106 |
| 590 | 20230913 | 105800 | 68744106000 | 498500 | 498500 | 499000 | 498000 | 569 |
| 591 | 20230913 | 105700 | 68460470500 | 498500 | 499000 | 499000 | 498500 | 149 |
| 592 | 20230913 | 105600 | 68386160000 | 499000 | 499000 | 499000 | 498500 | 118 |
| 593 | 20230913 | 105500 | 68327318000 | 499000 | 499500 | 499500 | 498500 | 435 |
| 594 | 20230913 | 105400 | 68110310000 | 499000 | 499000 | 499500 | 499000 | 836 |
| 595 | 20230913 | 105300 | 67693121500 | 499000 | 499000 | 499500 | 499000 | 386 |
| 596 | 20230913 | 105200 | 67500467000 | 499000 | 499000 | 499500 | 499000 | 156 |
| 597 | 20230913 | 105100 | 67422587500 | 499000 | 499500 | 499500 | 499000 | 474 |
| 598 | 20230913 | 105000 | 67186030500 | 499000 | 499000 | 499500 | 499000 | 213 |
| 599 | 20230913 | 104900 | 67079678500 | 499500 | 499000 | 499500 | 499000 | 157 |
| 600 | 20230913 | 104800 | 67001284000 | 499000 | 499000 | 499500 | 499000 | 98 |
| 601 | 20230913 | 104700 | 66952347500 | 499000 | 499000 | 499500 | 499000 | 133 |
| 602 | 20230913 | 104600 | 66885963000 | 499000 | 499000 | 499500 | 499000 | 104 |
| 603 | 20230913 | 104500 | 66834051500 | 499000 | 499000 | 499500 | 499000 | 234 |
| 604 | 20230913 | 104400 | 66717245500 | 499000 | 499500 | 499500 | 499000 | 119 |
| 605 | 20230913 | 104300 | 66657836000 | 499000 | 499500 | 500000 | 499000 | 258 |
| 606 | 20230913 | 104200 | 66528947500 | 500000 | 499500 | 500000 | 499500 | 255 |
| 607 | 20230913 | 104100 | 66401565500 | 500000 | 499500 | 500000 | 499500 | 105 |
| 608 | 20230913 | 104000 | 66349113000 | 499500 | 499500 | 500000 | 499000 | 447 |
| 609 | 20230913 | 103900 | 66125846500 | 499500 | 498500 | 500000 | 498500 | 1399 |
| 610 | 20230913 | 103800 | 65427281000 | 498500 | 498500 | 499000 | 498500 | 189 |
| 611 | 20230913 | 103700 | 65332999000 | 499000 | 499500 | 500000 | 498500 | 879 |
| 612 | 20230913 | 103600 | 64894114500 | 500000 | 498500 | 500000 | 498500 | 1330 |
| 613 | 20230913 | 103500 | 64229869000 | 498500 | 498500 | 499000 | 498000 | 722 |
| 614 | 20230913 | 103400 | 63869954500 | 498500 | 498500 | 499000 | 498500 | 117 |
| 615 | 20230913 | 103300 | 63811627000 | 498500 | 498500 | 499000 | 498500 | 217 |
| 616 | 20230913 | 103200 | 63703407000 | 499000 | 499000 | 499000 | 498500 | 618 |
| 617 | 20230913 | 103100 | 63395171000 | 498500 | 498500 | 499000 | 498500 | 153 |
| 618 | 20230913 | 103000 | 63318888500 | 498500 | 499000 | 499000 | 498500 | 563 |
| 619 | 20230913 | 102900 | 63038051500 | 499000 | 499000 | 499000 | 498500 | 141 |
| 620 | 20230913 | 102800 | 62967724500 | 498500 | 498500 | 499000 | 498000 | 733 |
| 621 | 20230913 | 102700 | 62602321000 | 498500 | 498000 | 498500 | 498000 | 582 |
| 622 | 20230913 | 102600 | 62312453500 | 498000 | 499000 | 499500 | 498000 | 1132 |
| 623 | 20230913 | 102500 | 61748040000 | 499000 | 499500 | 499500 | 499000 | 723 |
| 624 | 20230913 | 102400 | 61387229500 | 499000 | 499500 | 499500 | 499000 | 297 |
| 625 | 20230913 | 102300 | 61238967500 | 499000 | 499500 | 499500 | 499000 | 276 |
| 626 | 20230913 | 102200 | 61101214000 | 499500 | 499500 | 499500 | 499000 | 192 |
| 627 | 20230913 | 102100 | 61005322500 | 499500 | 499500 | 499500 | 499000 | 129 |
| 628 | 20230913 | 102000 | 60940906000 | 499500 | 499000 | 499500 | 499000 | 150 |
| 629 | 20230913 | 101900 | 60866023000 | 499500 | 499500 | 500000 | 499000 | 366 |
| 630 | 20230913 | 101800 | 60683203500 | 500000 | 499000 | 500000 | 499000 | 1764 |
| 631 | 20230913 | 101700 | 59802106500 | 499000 | 500000 | 500000 | 499000 | 1167 |
| 632 | 20230913 | 101600 | 59219333500 | 500000 | 501000 | 502000 | 499500 | 2180 |
| 633 | 20230913 | 101500 | 58128601000 | 502000 | 501000 | 502000 | 501000 | 301 |
| 634 | 20230913 | 101400 | 57977600000 | 501000 | 501000 | 502000 | 500000 | 589 |
| 635 | 20230913 | 101300 | 57682459000 | 500000 | 501000 | 501000 | 500000 | 311 |
| 636 | 20230913 | 101200 | 57526689000 | 500000 | 500000 | 501000 | 500000 | 397 |
| 637 | 20230913 | 101100 | 57327869000 | 500000 | 501000 | 501000 | 500000 | 421 |
| 638 | 20230913 | 101000 | 57116993000 | 500000 | 501000 | 501000 | 500000 | 2019 |
| 639 | 20230913 | 100900 | 56105560000 | 500000 | 500000 | 501000 | 500000 | 142 |
| 640 | 20230913 | 100800 | 56034508000 | 500000 | 500000 | 501000 | 500000 | 168 |
| 641 | 20230913 | 100700 | 55950429000 | 501000 | 500000 | 501000 | 500000 | 128 |
| 642 | 20230913 | 100600 | 55886354000 | 500000 | 498500 | 501000 | 498500 | 889 |
| 643 | 20230913 | 100500 | 55442176500 | 498500 | 499000 | 499000 | 498000 | 818 |
| 644 | 20230913 | 100400 | 55034430000 | 498500 | 499500 | 499500 | 498500 | 364 |
| 645 | 20230913 | 100300 | 54852805000 | 499000 | 501000 | 501000 | 498500 | 1603 |
| 646 | 20230913 | 100200 | 54052137000 | 500000 | 498500 | 501000 | 498500 | 2261 |
| 647 | 20230913 | 100100 | 52922840000 | 498500 | 498500 | 499000 | 498500 | 481 |
| 648 | 20230913 | 100000 | 52682979500 | 499000 | 499500 | 499500 | 498500 | 1083 |
| 649 | 20230913 | 095900 | 52142596000 | 499500 | 499500 | 499500 | 499000 | 560 |
| 650 | 20230913 | 095800 | 51863044500 | 499000 | 499500 | 499500 | 499000 | 1023 |
| 651 | 20230913 | 095700 | 51352442000 | 499000 | 499500 | 499500 | 499000 | 325 |
| 652 | 20230913 | 095600 | 51190136500 | 499500 | 499000 | 499500 | 499000 | 338 |
| 653 | 20230913 | 095500 | 51021335000 | 499000 | 499500 | 499500 | 499000 | 1081 |
| 654 | 20230913 | 095400 | 50481610500 | 499000 | 499500 | 500000 | 499000 | 2733 |
| 655 | 20230913 | 095300 | 49116308000 | 500000 | 500000 | 500000 | 499500 | 814 |
| 656 | 20230913 | 095200 | 48709325000 | 500000 | 500000 | 500000 | 499500 | 509 |
| 657 | 20230913 | 095100 | 48454875000 | 499500 | 501000 | 501000 | 499500 | 1731 |
| 658 | 20230913 | 095000 | 47589325000 | 500000 | 500000 | 501000 | 499500 | 2892 |
| 659 | 20230913 | 094900 | 46141953000 | 500000 | 499500 | 500000 | 499500 | 1518 |
| 660 | 20230913 | 094800 | 45383545000 | 499500 | 498500 | 499500 | 498000 | 1853 |
| 661 | 20230913 | 094700 | 44459330000 | 498500 | 498000 | 498500 | 497500 | 1312 |
| 662 | 20230913 | 094600 | 43805977500 | 498000 | 497500 | 498000 | 497500 | 712 |
| 663 | 20230913 | 094500 | 43451736500 | 497500 | 496500 | 498000 | 496000 | 685 |
| 664 | 20230913 | 094400 | 43111099000 | 496500 | 496000 | 497500 | 496000 | 2056 |
| 665 | 20230913 | 094300 | 42089316500 | 496500 | 496000 | 496500 | 496000 | 231 |
| 666 | 20230913 | 094200 | 41974688000 | 496000 | 497500 | 498000 | 495500 | 3510 |
| 667 | 20230913 | 094100 | 40230609500 | 497000 | 497000 | 498000 | 497000 | 1845 |
| 668 | 20230913 | 094000 | 39312447000 | 497500 | 497500 | 497500 | 497000 | 418 |
| 669 | 20230913 | 093900 | 39104532000 | 497000 | 496500 | 497000 | 496000 | 1463 |
| 670 | 20230913 | 093800 | 38377885000 | 496500 | 496500 | 496500 | 496000 | 671 |
| 671 | 20230913 | 093700 | 38044970000 | 496500 | 496000 | 496500 | 495500 | 478 |
| 672 | 20230913 | 093600 | 37807729000 | 496000 | 495500 | 496000 | 495500 | 897 |
| 673 | 20230913 | 093500 | 37362885000 | 495500 | 494500 | 495500 | 494000 | 1089 |
| 674 | 20230913 | 093400 | 36823641000 | 494500 | 494500 | 495000 | 494000 | 1880 |
| 675 | 20230913 | 093300 | 35893659000 | 495000 | 494000 | 495000 | 493500 | 1567 |
| 676 | 20230913 | 093200 | 35119360000 | 494000 | 492500 | 494000 | 492000 | 728 |
| 677 | 20230913 | 093100 | 34760375500 | 492500 | 492500 | 492500 | 492000 | 403 |
| 678 | 20230913 | 093000 | 34561923500 | 492500 | 492500 | 492500 | 492000 | 625 |
| 679 | 20230913 | 092900 | 34254200000 | 492500 | 491500 | 492500 | 491500 | 956 |
| 680 | 20230913 | 092800 | 33783870500 | 492000 | 492000 | 492000 | 491500 | 240 |
| 681 | 20230913 | 092700 | 33665816500 | 491500 | 491000 | 492000 | 490500 | 1157 |
| 682 | 20230913 | 092600 | 33097554500 | 491000 | 490000 | 491000 | 490000 | 3942 |
| 683 | 20230913 | 092500 | 31163836500 | 490500 | 490500 | 490500 | 490000 | 555 |
| 684 | 20230913 | 092400 | 30891675000 | 490500 | 490500 | 490500 | 490000 | 592 |
| 685 | 20230913 | 092300 | 30601451500 | 490500 | 490000 | 490500 | 490000 | 1088 |
| 686 | 20230913 | 092200 | 30068197500 | 490500 | 490000 | 490500 | 490000 | 602 |
| 687 | 20230913 | 092100 | 29773107000 | 490500 | 490000 | 490500 | 490000 | 637 |
| 688 | 20230913 | 092000 | 29460818500 | 490500 | 490000 | 490500 | 490000 | 877 |
| 689 | 20230913 | 091900 | 29030839500 | 490500 | 490500 | 491000 | 490000 | 1857 |
| 690 | 20230913 | 091800 | 28120041000 | 490500 | 490500 | 491000 | 490000 | 940 |
| 691 | 20230913 | 091700 | 27658971500 | 490500 | 490500 | 491000 | 490000 | 3483 |
| 692 | 20230913 | 091600 | 25951030500 | 491000 | 491500 | 492000 | 491000 | 4591 |
| 693 | 20230913 | 091500 | 23696157000 | 491500 | 492500 | 492500 | 491500 | 1718 |
| 694 | 20230913 | 091400 | 22850847000 | 492500 | 492500 | 492500 | 492000 | 501 |
| 695 | 20230913 | 091300 | 22604161500 | 492500 | 492500 | 492500 | 492000 | 675 |
| 696 | 20230913 | 091200 | 22271828500 | 492500 | 491000 | 492500 | 491000 | 1389 |
| 697 | 20230913 | 091100 | 21588902000 | 491500 | 491500 | 492000 | 491000 | 2137 |
| 698 | 20230913 | 091000 | 20538950000 | 491500 | 491500 | 492000 | 491000 | 2320 |
| 699 | 20230913 | 090900 | 19398375000 | 491000 | 491500 | 492000 | 491000 | 2265 |
| 700 | 20230913 | 090800 | 18284871500 | 492000 | 492000 | 492000 | 491500 | 3317 |
| 701 | 20230913 | 090700 | 16653158500 | 492000 | 492500 | 492500 | 491500 | 3355 |
| 702 | 20230913 | 090600 | 15001651500 | 492000 | 493500 | 493500 | 492000 | 1334 |
| 703 | 20230913 | 090500 | 14344276000 | 493500 | 495000 | 495500 | 492500 | 4720 |
| 704 | 20230913 | 090400 | 12013879000 | 495000 | 495000 | 496000 | 494500 | 2329 |
| 705 | 20230913 | 090300 | 10859809500 | 495000 | 495000 | 496000 | 494000 | 5754 |
| 706 | 20230913 | 090200 | 8011661000 | 495500 | 496500 | 497000 | 495500 | 2215 |
| 707 | 20230913 | 090100 | 6912501000 | 496500 | 495000 | 497000 | 495000 | 2798 |
| 708 | 20230913 | 090000 | 5524412500 | 494500 | 491000 | 498000 | 491000 | 11168 |