37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 212400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 3 | 20230602 | 212300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230602 | 212200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230602 | 212100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230602 | 212000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230602 | 211900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230602 | 211800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230602 | 211700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230602 | 211600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230602 | 211500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230602 | 211400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230602 | 211300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230602 | 211200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230602 | 211100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230602 | 211000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230602 | 210900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230602 | 210800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230602 | 210700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230602 | 210600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230602 | 210500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230602 | 210400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230602 | 210300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230602 | 210200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230602 | 210100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230602 | 210000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230602 | 205900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230602 | 205800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230602 | 205700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230602 | 205600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230602 | 205500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230602 | 205400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 33 | 20230602 | 205300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230602 | 205200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230602 | 205100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230602 | 205000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230602 | 204900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230602 | 204800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230602 | 204700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230602 | 204600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230602 | 204500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230602 | 204400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230602 | 204300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230602 | 204200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230602 | 204100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230602 | 204000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230602 | 203900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230602 | 203800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230602 | 203700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230602 | 203600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230602 | 203500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230602 | 203400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230602 | 203300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230602 | 203200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230602 | 203100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230602 | 203000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230602 | 202900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230602 | 202800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230602 | 202700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230602 | 202600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230602 | 202500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230602 | 202400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 63 | 20230602 | 202300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230602 | 202200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230602 | 202100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230602 | 202000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230602 | 201900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230602 | 201800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230602 | 201700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230602 | 201600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230602 | 201500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230602 | 201400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230602 | 201300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230602 | 201200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230602 | 201100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230602 | 201000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230602 | 200900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230602 | 200800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230602 | 200700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230602 | 200600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230602 | 200500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230602 | 200400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230602 | 200300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230602 | 200200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230602 | 200100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230602 | 200000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230602 | 195900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230602 | 195800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230602 | 195700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230602 | 195600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230602 | 195500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230602 | 195400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 93 | 20230602 | 195300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230602 | 195200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230602 | 195100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230602 | 195000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230602 | 194900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230602 | 194800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230602 | 194700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230602 | 194600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230602 | 194500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230602 | 194400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230602 | 194300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230602 | 194200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230602 | 194100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230602 | 194000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230602 | 193900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230602 | 193800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230602 | 193700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230602 | 193600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230602 | 193500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230602 | 193400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230602 | 193300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230602 | 193200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230602 | 193100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230602 | 193000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230602 | 192900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230602 | 192800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230602 | 192700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230602 | 192600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230602 | 192500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230602 | 192400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 123 | 20230602 | 192300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230602 | 192200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230602 | 192100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230602 | 192000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230602 | 191900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230602 | 191800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230602 | 191700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230602 | 191600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230602 | 191500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230602 | 191400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230602 | 191300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230602 | 191200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230602 | 191100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230602 | 191000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230602 | 190900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230602 | 190800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230602 | 190700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230602 | 190600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230602 | 190500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230602 | 190400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230602 | 190300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230602 | 190200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230602 | 190100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230602 | 190000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230602 | 185900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230602 | 185800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230602 | 185700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230602 | 185600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230602 | 185500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230602 | 185400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 153 | 20230602 | 185300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230602 | 185200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230602 | 185100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230602 | 185000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230602 | 184900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230602 | 184800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230602 | 184700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230602 | 184600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230602 | 184500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230602 | 184400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230602 | 184300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230602 | 184200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230602 | 184100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230602 | 184000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230602 | 183900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230602 | 183800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230602 | 183700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230602 | 183600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230602 | 183500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230602 | 183400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230602 | 183300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230602 | 183200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230602 | 183100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230602 | 183000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230602 | 182900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230602 | 182800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230602 | 182700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230602 | 182600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230602 | 182500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230602 | 182400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 183 | 20230602 | 182300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230602 | 182200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230602 | 182100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230602 | 182000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230602 | 181900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230602 | 181800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230602 | 181700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230602 | 181600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230602 | 181500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230602 | 181400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230602 | 181300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230602 | 181200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230602 | 181100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230602 | 181000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230602 | 180900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230602 | 180800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230602 | 180700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230602 | 180600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230602 | 180500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230602 | 180400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230602 | 180300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230602 | 180200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230602 | 180100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230602 | 180000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230602 | 175900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230602 | 175800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230602 | 175700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230602 | 175600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230602 | 175500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230602 | 175400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 213 | 20230602 | 175300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230602 | 175200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230602 | 175100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230602 | 175000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230602 | 174900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230602 | 174800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230602 | 174700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230602 | 174600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230602 | 174500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230602 | 174400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230602 | 174300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230602 | 174200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230602 | 174100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230602 | 174000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230602 | 173900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230602 | 173800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230602 | 173700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230602 | 173600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230602 | 173500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230602 | 173400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230602 | 173300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230602 | 173200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230602 | 173100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230602 | 173000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230602 | 172900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230602 | 172800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230602 | 172700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230602 | 172600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230602 | 172500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230602 | 172400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 243 | 20230602 | 172300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230602 | 172200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230602 | 172100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230602 | 172000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230602 | 171900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230602 | 171800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230602 | 171700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230602 | 171600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230602 | 171500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230602 | 171400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230602 | 171300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230602 | 171200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230602 | 171100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230602 | 171000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230602 | 170900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230602 | 170800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230602 | 170700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20230602 | 170600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230602 | 170500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230602 | 170400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230602 | 170300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230602 | 170200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230602 | 170100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230602 | 170000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230602 | 165900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230602 | 165800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230602 | 165700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20230602 | 165600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20230602 | 165500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20230602 | 165400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 273 | 20230602 | 165300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20230602 | 165200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20230602 | 165100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20230602 | 165000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20230602 | 164900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20230602 | 164800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20230602 | 164700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20230602 | 164600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20230602 | 164500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20230602 | 164400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20230602 | 164300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20230602 | 164200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20230602 | 164100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20230602 | 164000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20230602 | 163900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230602 | 163800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230602 | 163700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230602 | 163600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230602 | 163500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20230602 | 163400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20230602 | 163300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20230602 | 163200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20230602 | 163100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20230602 | 163000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20230602 | 162900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20230602 | 162800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20230602 | 162700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20230602 | 162600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20230602 | 162500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20230602 | 162400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 303 | 20230602 | 162300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20230602 | 162200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20230602 | 162100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20230602 | 162000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20230602 | 161900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20230602 | 161800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20230602 | 161700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20230602 | 161600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20230602 | 161500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20230602 | 161400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20230602 | 161300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20230602 | 161200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20230602 | 161100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20230602 | 161000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20230602 | 160900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20230602 | 160800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20230602 | 160700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20230602 | 160600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20230602 | 160500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20230602 | 160400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20230602 | 160300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20230602 | 160200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20230602 | 160100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20230602 | 160000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20230602 | 155900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20230602 | 155800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20230602 | 155700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20230602 | 155600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20230602 | 155500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20230602 | 155400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 333 | 20230602 | 155300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20230602 | 155200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20230602 | 155100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20230602 | 155000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 337 | 20230602 | 154900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20230602 | 154800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20230602 | 154700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20230602 | 154600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20230602 | 154500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20230602 | 154400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20230602 | 154300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20230602 | 154200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20230602 | 154100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20230602 | 154000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20230602 | 153900 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20230602 | 153800 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20230602 | 153700 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20230602 | 153600 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20230602 | 153500 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20230602 | 153400 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20230602 | 153300 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 354 | 20230602 | 153200 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 355 | 20230602 | 153100 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 0 |
| 356 | 20230602 | 153000 | 22644131540 | 8370 | 8370 | 8370 | 8370 | 13600 |
| 357 | 20230602 | 152900 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20230602 | 152800 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20230602 | 152700 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20230602 | 152600 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20230602 | 152500 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20230602 | 152400 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 363 | 20230602 | 152300 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20230602 | 152200 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20230602 | 152100 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20230602 | 152000 | 22530299540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20230602 | 151900 | 22530299540 | 8300 | 8300 | 8300 | 8280 | 2540 |
| 368 | 20230602 | 151800 | 22509261720 | 8280 | 8270 | 8310 | 8270 | 1829 |
| 369 | 20230602 | 151700 | 22494118800 | 8270 | 8280 | 8280 | 8270 | 2426 |
| 370 | 20230602 | 151600 | 22474048880 | 8310 | 8290 | 8310 | 8270 | 3982 |
| 371 | 20230602 | 151500 | 22441070600 | 8310 | 8290 | 8310 | 8290 | 420 |
| 372 | 20230602 | 151400 | 22437585800 | 8290 | 8300 | 8300 | 8280 | 6 |
| 373 | 20230602 | 151300 | 22437536050 | 8280 | 8300 | 8300 | 8280 | 610 |
| 374 | 20230602 | 151200 | 22432475290 | 8300 | 8280 | 8300 | 8270 | 1290 |
| 375 | 20230602 | 151100 | 22421787580 | 8270 | 8270 | 8270 | 8260 | 1846 |
| 376 | 20230602 | 151000 | 22406528340 | 8270 | 8270 | 8280 | 8260 | 993 |
| 377 | 20230602 | 150900 | 22398317710 | 8280 | 8290 | 8290 | 8270 | 3919 |
| 378 | 20230602 | 150800 | 22365887000 | 8290 | 8290 | 8290 | 8280 | 469 |
| 379 | 20230602 | 150700 | 22362003190 | 8290 | 8290 | 8300 | 8280 | 1401 |
| 380 | 20230602 | 150600 | 22350396460 | 8290 | 8300 | 8310 | 8290 | 237 |
| 381 | 20230602 | 150500 | 22348429400 | 8300 | 8310 | 8310 | 8300 | 251 |
| 382 | 20230602 | 150400 | 22346345680 | 8310 | 8310 | 8310 | 8300 | 614 |
| 383 | 20230602 | 150300 | 22341248330 | 8310 | 8300 | 8310 | 8300 | 72 |
| 384 | 20230602 | 150200 | 22340650040 | 8310 | 8320 | 8320 | 8310 | 87 |
| 385 | 20230602 | 150100 | 22339926910 | 8330 | 8280 | 8330 | 8280 | 71 |
| 386 | 20230602 | 150000 | 22339338820 | 8270 | 8310 | 8310 | 8270 | 4459 |
| 387 | 20230602 | 145900 | 22302419940 | 8310 | 8300 | 8310 | 8300 | 457 |
| 388 | 20230602 | 145800 | 22298626830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 389 | 20230602 | 145700 | 22298626830 | 8310 | 8310 | 8310 | 8310 | 0 |
| 390 | 20230602 | 145600 | 22298626830 | 8310 | 8290 | 8350 | 8280 | 784 |
| 391 | 20230602 | 145500 | 22292119420 | 8280 | 8290 | 8290 | 8280 | 1022 |
| 392 | 20230602 | 145400 | 22283650420 | 8280 | 8280 | 8300 | 8280 | 1102 |
| 393 | 20230602 | 145300 | 22274524140 | 8280 | 8280 | 8280 | 8280 | 1147 |
| 394 | 20230602 | 145200 | 22265026980 | 8280 | 8280 | 8300 | 8280 | 1056 |
| 395 | 20230602 | 145100 | 22256277060 | 8280 | 8300 | 8300 | 8270 | 3059 |
| 396 | 20230602 | 145000 | 22230946090 | 8290 | 8280 | 8300 | 8280 | 2972 |
| 397 | 20230602 | 144900 | 22206331560 | 8290 | 8300 | 8300 | 8290 | 3206 |
| 398 | 20230602 | 144800 | 22179751880 | 8300 | 8310 | 8310 | 8290 | 3971 |
| 399 | 20230602 | 144700 | 22146786260 | 8310 | 8320 | 8330 | 8310 | 1590 |
| 400 | 20230602 | 144600 | 22133565080 | 8320 | 8320 | 8320 | 8310 | 1807 |
| 401 | 20230602 | 144500 | 22118530850 | 8320 | 8330 | 8330 | 8320 | 298 |
| 402 | 20230602 | 144400 | 22116051340 | 8330 | 8330 | 8340 | 8320 | 370 |
| 403 | 20230602 | 144300 | 22112971000 | 8330 | 8330 | 8330 | 8330 | 300 |
| 404 | 20230602 | 144200 | 22110472000 | 8330 | 8330 | 8330 | 8330 | 372 |
| 405 | 20230602 | 144100 | 22107373240 | 8330 | 8360 | 8360 | 8330 | 701 |
| 406 | 20230602 | 144000 | 22101519540 | 8370 | 8370 | 8370 | 8370 | 9 |
| 407 | 20230602 | 143900 | 22101444210 | 8350 | 8370 | 8380 | 8350 | 540 |
| 408 | 20230602 | 143800 | 22096928360 | 8370 | 8380 | 8380 | 8370 | 223 |
| 409 | 20230602 | 143700 | 22095061120 | 8380 | 8380 | 8380 | 8380 | 1342 |
| 410 | 20230602 | 143600 | 22083815160 | 8380 | 8380 | 8380 | 8380 | 340 |
| 411 | 20230602 | 143500 | 22080965960 | 8380 | 8370 | 8380 | 8370 | 779 |
| 412 | 20230602 | 143400 | 22074438400 | 8370 | 8370 | 8370 | 8370 | 240 |
| 413 | 20230602 | 143300 | 22072429600 | 8360 | 8360 | 8370 | 8360 | 637 |
| 414 | 20230602 | 143200 | 22067104270 | 8360 | 8360 | 8360 | 8360 | 87 |
| 415 | 20230602 | 143100 | 22066376950 | 8360 | 8360 | 8370 | 8360 | 44 |
| 416 | 20230602 | 143000 | 22066009010 | 8360 | 8360 | 8360 | 8360 | 435 |
| 417 | 20230602 | 142900 | 22062372410 | 8350 | 8360 | 8360 | 8350 | 4 |
| 418 | 20230602 | 142800 | 22062339000 | 8360 | 8360 | 8360 | 8360 | 137 |
| 419 | 20230602 | 142700 | 22061193680 | 8350 | 8370 | 8370 | 8350 | 319 |
| 420 | 20230602 | 142600 | 22058529530 | 8370 | 8370 | 8370 | 8370 | 30 |
| 421 | 20230602 | 142500 | 22058278430 | 8370 | 8370 | 8370 | 8370 | 502 |
| 422 | 20230602 | 142400 | 22054076690 | 8370 | 8350 | 8370 | 8350 | 1207 |
| 423 | 20230602 | 142300 | 22043979740 | 8340 | 8350 | 8350 | 8340 | 141 |
| 424 | 20230602 | 142200 | 22042803590 | 8350 | 8330 | 8350 | 8330 | 759 |
| 425 | 20230602 | 142100 | 22036478110 | 8320 | 8320 | 8320 | 8320 | 0 |
| 426 | 20230602 | 142000 | 22036478110 | 8320 | 8320 | 8320 | 8320 | 301 |
| 427 | 20230602 | 141900 | 22033973790 | 8320 | 8330 | 8350 | 8320 | 437 |
| 428 | 20230602 | 141800 | 22030333310 | 8330 | 8330 | 8330 | 8330 | 455 |
| 429 | 20230602 | 141700 | 22026543160 | 8330 | 8330 | 8330 | 8330 | 82 |
| 430 | 20230602 | 141600 | 22025860100 | 8330 | 8320 | 8330 | 8320 | 699 |
| 431 | 20230602 | 141500 | 22020037460 | 8330 | 8340 | 8340 | 8330 | 1336 |
| 432 | 20230602 | 141400 | 22008908440 | 8330 | 8350 | 8350 | 8330 | 1753 |
| 433 | 20230602 | 141300 | 21994280790 | 8350 | 8360 | 8360 | 8350 | 67 |
| 434 | 20230602 | 141200 | 21993720680 | 8360 | 8360 | 8360 | 8360 | 1434 |
| 435 | 20230602 | 141100 | 21981732440 | 8360 | 8370 | 8370 | 8350 | 94 |
| 436 | 20230602 | 141000 | 21980946780 | 8370 | 8360 | 8370 | 8360 | 14 |
| 437 | 20230602 | 140900 | 21980829720 | 8350 | 8360 | 8360 | 8350 | 241 |
| 438 | 20230602 | 140800 | 21978815680 | 8350 | 8340 | 8350 | 8340 | 670 |
| 439 | 20230602 | 140700 | 21973227360 | 8340 | 8350 | 8350 | 8340 | 186 |
| 440 | 20230602 | 140600 | 21971676020 | 8350 | 8360 | 8360 | 8350 | 1800 |
| 441 | 20230602 | 140500 | 21956634360 | 8360 | 8370 | 8370 | 8360 | 79 |
| 442 | 20230602 | 140400 | 21955973330 | 8360 | 8360 | 8370 | 8360 | 241 |
| 443 | 20230602 | 140300 | 21953958350 | 8360 | 8360 | 8360 | 8360 | 1 |
| 444 | 20230602 | 140200 | 21953949990 | 8360 | 8360 | 8370 | 8360 | 462 |
| 445 | 20230602 | 140100 | 21950084670 | 8370 | 8370 | 8370 | 8370 | 0 |
| 446 | 20230602 | 140000 | 21950084670 | 8370 | 8360 | 8370 | 8360 | 1132 |
| 447 | 20230602 | 135900 | 21940614960 | 8360 | 8370 | 8370 | 8360 | 299 |
| 448 | 20230602 | 135800 | 21938112900 | 8370 | 8370 | 8370 | 8370 | 321 |
| 449 | 20230602 | 135700 | 21935426130 | 8360 | 8350 | 8360 | 8350 | 280 |
| 450 | 20230602 | 135600 | 21933087820 | 8350 | 8350 | 8350 | 8350 | 139 |
| 451 | 20230602 | 135500 | 21931927170 | 8360 | 8360 | 8360 | 8360 | 17 |
| 452 | 20230602 | 135400 | 21931785050 | 8350 | 8350 | 8350 | 8350 | 3 |
| 453 | 20230602 | 135300 | 21931760000 | 8350 | 8340 | 8350 | 8340 | 739 |
| 454 | 20230602 | 135200 | 21925595740 | 8330 | 8320 | 8330 | 8320 | 506 |
| 455 | 20230602 | 135100 | 21921385760 | 8320 | 8330 | 8330 | 8320 | 585 |
| 456 | 20230602 | 135000 | 21916512730 | 8330 | 8330 | 8330 | 8330 | 55 |
| 457 | 20230602 | 134900 | 21916054580 | 8330 | 8330 | 8330 | 8330 | 265 |
| 458 | 20230602 | 134800 | 21913847130 | 8330 | 8320 | 8340 | 8320 | 847 |
| 459 | 20230602 | 134700 | 21906787020 | 8330 | 8330 | 8330 | 8330 | 479 |
| 460 | 20230602 | 134600 | 21902796950 | 8330 | 8330 | 8330 | 8330 | 10 |
| 461 | 20230602 | 134500 | 21902713650 | 8330 | 8340 | 8340 | 8330 | 527 |
| 462 | 20230602 | 134400 | 21898318790 | 8330 | 8340 | 8340 | 8330 | 75 |
| 463 | 20230602 | 134300 | 21897693460 | 8330 | 8340 | 8340 | 8330 | 60 |
| 464 | 20230602 | 134200 | 21897193260 | 8350 | 8350 | 8350 | 8350 | 115 |
| 465 | 20230602 | 134100 | 21896233010 | 8350 | 8370 | 8370 | 8350 | 132 |
| 466 | 20230602 | 134000 | 21895128780 | 8370 | 8370 | 8370 | 8370 | 120 |
| 467 | 20230602 | 133900 | 21894124380 | 8370 | 8330 | 8370 | 8330 | 32 |
| 468 | 20230602 | 133800 | 21893856880 | 8320 | 8320 | 8330 | 8320 | 1264 |
| 469 | 20230602 | 133700 | 21883339860 | 8330 | 8370 | 8370 | 8330 | 759 |
| 470 | 20230602 | 133600 | 21877017350 | 8370 | 8370 | 8370 | 8370 | 269 |
| 471 | 20230602 | 133500 | 21874765820 | 8370 | 8350 | 8370 | 8350 | 622 |
| 472 | 20230602 | 133400 | 21869566300 | 8320 | 8320 | 8320 | 8320 | 78 |
| 473 | 20230602 | 133300 | 21868917340 | 8310 | 8350 | 8350 | 8310 | 71 |
| 474 | 20230602 | 133200 | 21868325090 | 8300 | 8320 | 8350 | 8300 | 3274 |
| 475 | 20230602 | 133100 | 21841128130 | 8320 | 8350 | 8350 | 8320 | 125 |
| 476 | 20230602 | 133000 | 21840086630 | 8320 | 8320 | 8320 | 8320 | 139 |
| 477 | 20230602 | 132900 | 21838930150 | 8320 | 8330 | 8330 | 8320 | 60 |
| 478 | 20230602 | 132800 | 21838430850 | 8330 | 8350 | 8350 | 8330 | 1079 |
| 479 | 20230602 | 132700 | 21829434790 | 8350 | 8350 | 8350 | 8340 | 740 |
| 480 | 20230602 | 132600 | 21823262640 | 8350 | 8350 | 8350 | 8350 | 297 |
| 481 | 20230602 | 132500 | 21820782690 | 8350 | 8360 | 8360 | 8350 | 281 |
| 482 | 20230602 | 132400 | 21818436040 | 8360 | 8350 | 8360 | 8350 | 138 |
| 483 | 20230602 | 132300 | 21817283440 | 8340 | 8350 | 8360 | 8340 | 880 |
| 484 | 20230602 | 132200 | 21809936230 | 8350 | 8350 | 8360 | 8350 | 348 |
| 485 | 20230602 | 132100 | 21807029230 | 8360 | 8360 | 8360 | 8350 | 1433 |
| 486 | 20230602 | 132000 | 21795050750 | 8370 | 8390 | 8390 | 8370 | 258 |
| 487 | 20230602 | 131900 | 21792891090 | 8390 | 8400 | 8400 | 8380 | 3033 |
| 488 | 20230602 | 131800 | 21767446190 | 8400 | 8380 | 8400 | 8380 | 700 |
| 489 | 20230602 | 131700 | 21761566270 | 8400 | 8380 | 8400 | 8380 | 3095 |
| 490 | 20230602 | 131600 | 21735590090 | 8380 | 8380 | 8390 | 8370 | 1698 |
| 491 | 20230602 | 131500 | 21721369450 | 8390 | 8360 | 8390 | 8350 | 2191 |
| 492 | 20230602 | 131400 | 21703014220 | 8360 | 8340 | 8360 | 8340 | 455 |
| 493 | 20230602 | 131300 | 21699213890 | 8350 | 8330 | 8350 | 8330 | 1269 |
| 494 | 20230602 | 131200 | 21688636400 | 8330 | 8330 | 8340 | 8330 | 738 |
| 495 | 20230602 | 131100 | 21682484030 | 8340 | 8330 | 8340 | 8300 | 539 |
| 496 | 20230602 | 131000 | 21677994370 | 8330 | 8330 | 8330 | 8300 | 550 |
| 497 | 20230602 | 130900 | 21673425350 | 8330 | 8330 | 8330 | 8320 | 800 |
| 498 | 20230602 | 130800 | 21666766350 | 8330 | 8310 | 8330 | 8310 | 527 |
| 499 | 20230602 | 130700 | 21662384190 | 8320 | 8310 | 8320 | 8310 | 236 |
| 500 | 20230602 | 130600 | 21660422710 | 8320 | 8330 | 8330 | 8320 | 444 |
| 501 | 20230602 | 130500 | 21656728130 | 8320 | 8330 | 8330 | 8320 | 288 |
| 502 | 20230602 | 130400 | 21654330160 | 8330 | 8330 | 8330 | 8330 | 34 |
| 503 | 20230602 | 130300 | 21654046940 | 8340 | 8340 | 8340 | 8340 | 20 |
| 504 | 20230602 | 130200 | 21653880140 | 8340 | 8340 | 8340 | 8340 | 29 |
| 505 | 20230602 | 130100 | 21653638280 | 8340 | 8340 | 8340 | 8310 | 68 |
| 506 | 20230602 | 130000 | 21653071210 | 8340 | 8290 | 8340 | 8290 | 682 |
| 507 | 20230602 | 125900 | 21647398150 | 8310 | 8280 | 8310 | 8280 | 503 |
| 508 | 20230602 | 125800 | 21643229250 | 8310 | 8280 | 8310 | 8280 | 1135 |
| 509 | 20230602 | 125700 | 21633830890 | 8290 | 8310 | 8330 | 8280 | 595 |
| 510 | 20230602 | 125600 | 21628903390 | 8280 | 8280 | 8330 | 8280 | 22 |
| 511 | 20230602 | 125500 | 21628721180 | 8330 | 8280 | 8330 | 8270 | 5694 |
| 512 | 20230602 | 125400 | 21581595760 | 8280 | 8300 | 8300 | 8280 | 4261 |
| 513 | 20230602 | 125300 | 21546278270 | 8300 | 8300 | 8330 | 8300 | 926 |
| 514 | 20230602 | 125200 | 21538592320 | 8330 | 8330 | 8330 | 8300 | 2561 |
| 515 | 20230602 | 125100 | 21517318370 | 8330 | 8330 | 8340 | 8330 | 9 |
| 516 | 20230602 | 125000 | 21517243390 | 8320 | 8310 | 8340 | 8300 | 27 |
| 517 | 20230602 | 124900 | 21517018810 | 8310 | 8340 | 8340 | 8310 | 3755 |
| 518 | 20230602 | 124800 | 21485777680 | 8330 | 8330 | 8340 | 8330 | 338 |
| 519 | 20230602 | 124700 | 21482961850 | 8330 | 8310 | 8330 | 8300 | 476 |
| 520 | 20230602 | 124600 | 21479008730 | 8310 | 8330 | 8330 | 8310 | 67 |
| 521 | 20230602 | 124500 | 21478451290 | 8320 | 8320 | 8320 | 8320 | 21 |
| 522 | 20230602 | 124400 | 21478276570 | 8320 | 8300 | 8320 | 8300 | 192 |
| 523 | 20230602 | 124300 | 21476680750 | 8300 | 8300 | 8300 | 8290 | 375 |
| 524 | 20230602 | 124200 | 21473569470 | 8300 | 8290 | 8300 | 8290 | 36 |
| 525 | 20230602 | 124100 | 21473271010 | 8300 | 8300 | 8300 | 8290 | 226 |
| 526 | 20230602 | 124000 | 21471395800 | 8300 | 8320 | 8320 | 8300 | 5 |
| 527 | 20230602 | 123900 | 21471354280 | 8290 | 8310 | 8320 | 8290 | 602 |
| 528 | 20230602 | 123800 | 21466360320 | 8290 | 8290 | 8290 | 8290 | 5 |
| 529 | 20230602 | 123700 | 21466318870 | 8310 | 8310 | 8310 | 8280 | 122 |
| 530 | 20230602 | 123600 | 21465308260 | 8280 | 8290 | 8290 | 8280 | 1402 |
| 531 | 20230602 | 123500 | 21453685880 | 8290 | 8310 | 8310 | 8290 | 689 |
| 532 | 20230602 | 123400 | 21447969340 | 8310 | 8310 | 8310 | 8310 | 2 |
| 533 | 20230602 | 123300 | 21447952720 | 8280 | 8290 | 8290 | 8280 | 355 |
| 534 | 20230602 | 123200 | 21445009950 | 8290 | 8310 | 8310 | 8290 | 1020 |
| 535 | 20230602 | 123100 | 21436544260 | 8310 | 8310 | 8320 | 8310 | 21 |
| 536 | 20230602 | 123000 | 21436369740 | 8320 | 8310 | 8320 | 8300 | 756 |
| 537 | 20230602 | 122900 | 21430089430 | 8310 | 8320 | 8320 | 8310 | 172 |
| 538 | 20230602 | 122800 | 21428659810 | 8310 | 8320 | 8320 | 8310 | 771 |
| 539 | 20230602 | 122700 | 21422246760 | 8320 | 8350 | 8350 | 8320 | 1135 |
| 540 | 20230602 | 122600 | 21412787340 | 8350 | 8340 | 8350 | 8340 | 913 |
| 541 | 20230602 | 122500 | 21405172820 | 8340 | 8350 | 8350 | 8340 | 281 |
| 542 | 20230602 | 122400 | 21402829180 | 8350 | 8360 | 8360 | 8350 | 520 |
| 543 | 20230602 | 122300 | 21398485760 | 8350 | 8350 | 8360 | 8350 | 345 |
| 544 | 20230602 | 122200 | 21395602910 | 8350 | 8350 | 8350 | 8340 | 392 |
| 545 | 20230602 | 122100 | 21392330490 | 8350 | 8350 | 8350 | 8350 | 110 |
| 546 | 20230602 | 122000 | 21391411990 | 8350 | 8340 | 8350 | 8340 | 339 |
| 547 | 20230602 | 121900 | 21388582190 | 8320 | 8330 | 8340 | 8320 | 967 |
| 548 | 20230602 | 121800 | 21380529120 | 8330 | 8350 | 8350 | 8320 | 601 |
| 549 | 20230602 | 121700 | 21375520800 | 8350 | 8350 | 8350 | 8350 | 40 |
| 550 | 20230602 | 121600 | 21375186800 | 8350 | 8330 | 8350 | 8320 | 658 |
| 551 | 20230602 | 121500 | 21369705600 | 8330 | 8350 | 8350 | 8330 | 132 |
| 552 | 20230602 | 121400 | 21368605820 | 8350 | 8350 | 8350 | 8330 | 1582 |
| 553 | 20230602 | 121300 | 21355400570 | 8360 | 8350 | 8370 | 8350 | 958 |
| 554 | 20230602 | 121200 | 21347391720 | 8350 | 8350 | 8350 | 8350 | 418 |
| 555 | 20230602 | 121100 | 21343901420 | 8350 | 8340 | 8350 | 8330 | 877 |
| 556 | 20230602 | 121000 | 21336582910 | 8340 | 8330 | 8340 | 8330 | 13 |
| 557 | 20230602 | 120900 | 21336474500 | 8330 | 8340 | 8340 | 8330 | 1388 |
| 558 | 20230602 | 120800 | 21324905960 | 8350 | 8340 | 8350 | 8340 | 218 |
| 559 | 20230602 | 120700 | 21323087830 | 8330 | 8320 | 8330 | 8320 | 461 |
| 560 | 20230602 | 120600 | 21319250890 | 8320 | 8320 | 8320 | 8320 | 719 |
| 561 | 20230602 | 120500 | 21313268810 | 8310 | 8300 | 8310 | 8300 | 324 |
| 562 | 20230602 | 120400 | 21310578780 | 8310 | 8320 | 8320 | 8300 | 884 |
| 563 | 20230602 | 120300 | 21303229970 | 8320 | 8330 | 8330 | 8320 | 1408 |
| 564 | 20230602 | 120200 | 21291508120 | 8320 | 8310 | 8320 | 8310 | 684 |
| 565 | 20230602 | 120100 | 21285819770 | 8310 | 8300 | 8310 | 8300 | 237 |
| 566 | 20230602 | 120000 | 21283852520 | 8300 | 8270 | 8300 | 8270 | 28 |
| 567 | 20230602 | 115900 | 21283620360 | 8270 | 8300 | 8300 | 8270 | 1932 |
| 568 | 20230602 | 115800 | 21267623270 | 8290 | 8270 | 8290 | 8270 | 339 |
| 569 | 20230602 | 115700 | 21264815940 | 8270 | 8280 | 8280 | 8270 | 582 |
| 570 | 20230602 | 115600 | 21260000070 | 8280 | 8280 | 8280 | 8260 | 2392 |
| 571 | 20230602 | 115500 | 21240222100 | 8280 | 8270 | 8280 | 8260 | 2115 |
| 572 | 20230602 | 115400 | 21222733020 | 8260 | 8280 | 8280 | 8260 | 1349 |
| 573 | 20230602 | 115300 | 21211570060 | 8270 | 8270 | 8270 | 8260 | 2248 |
| 574 | 20230602 | 115200 | 21192980700 | 8270 | 8280 | 8280 | 8270 | 1260 |
| 575 | 20230602 | 115100 | 21182559800 | 8270 | 8280 | 8290 | 8270 | 2536 |
| 576 | 20230602 | 115000 | 21161560740 | 8290 | 8290 | 8290 | 8290 | 161 |
| 577 | 20230602 | 114900 | 21160226050 | 8280 | 8280 | 8290 | 8280 | 1049 |
| 578 | 20230602 | 114800 | 21151535730 | 8280 | 8290 | 8290 | 8280 | 2839 |
| 579 | 20230602 | 114700 | 21128025760 | 8290 | 8300 | 8310 | 8280 | 6712 |
| 580 | 20230602 | 114600 | 21072381740 | 8310 | 8300 | 8310 | 8300 | 698 |
| 581 | 20230602 | 114500 | 21066586920 | 8310 | 8310 | 8310 | 8310 | 571 |
| 582 | 20230602 | 114400 | 21061841910 | 8310 | 8320 | 8320 | 8300 | 989 |
| 583 | 20230602 | 114300 | 21053626130 | 8320 | 8320 | 8320 | 8310 | 565 |
| 584 | 20230602 | 114200 | 21048930430 | 8330 | 8330 | 8330 | 8300 | 2650 |
| 585 | 20230602 | 114100 | 21026899500 | 8330 | 8330 | 8330 | 8320 | 262 |
| 586 | 20230602 | 114000 | 21024717960 | 8330 | 8320 | 8330 | 8320 | 651 |
| 587 | 20230602 | 113900 | 21019296460 | 8320 | 8340 | 8340 | 8320 | 163 |
| 588 | 20230602 | 113800 | 21017940240 | 8320 | 8330 | 8340 | 8320 | 209 |
| 589 | 20230602 | 113700 | 21016197400 | 8330 | 8340 | 8340 | 8330 | 20 |
| 590 | 20230602 | 113600 | 21016030750 | 8320 | 8310 | 8320 | 8310 | 218 |
| 591 | 20230602 | 113500 | 21014217500 | 8310 | 8310 | 8310 | 8310 | 93 |
| 592 | 20230602 | 113400 | 21013444670 | 8320 | 8320 | 8330 | 8300 | 6234 |
| 593 | 20230602 | 113300 | 20961628680 | 8320 | 8340 | 8340 | 8320 | 2745 |
| 594 | 20230602 | 113200 | 20938779430 | 8340 | 8340 | 8340 | 8330 | 391 |
| 595 | 20230602 | 113100 | 20935519600 | 8340 | 8340 | 8340 | 8330 | 329 |
| 596 | 20230602 | 113000 | 20932778880 | 8340 | 8360 | 8360 | 8340 | 733 |
| 597 | 20230602 | 112900 | 20926655660 | 8340 | 8350 | 8360 | 8340 | 2171 |
| 598 | 20230602 | 112800 | 20908542740 | 8350 | 8350 | 8360 | 8350 | 260 |
| 599 | 20230602 | 112700 | 20906371720 | 8350 | 8360 | 8360 | 8350 | 1246 |
| 600 | 20230602 | 112600 | 20895964460 | 8360 | 8350 | 8360 | 8340 | 912 |
| 601 | 20230602 | 112500 | 20888349220 | 8360 | 8350 | 8370 | 8350 | 665 |
| 602 | 20230602 | 112400 | 20882789990 | 8350 | 8370 | 8370 | 8350 | 1368 |
| 603 | 20230602 | 112300 | 20871345180 | 8370 | 8370 | 8370 | 8370 | 436 |
| 604 | 20230602 | 112200 | 20867695860 | 8370 | 8400 | 8400 | 8370 | 1450 |
| 605 | 20230602 | 112100 | 20855543180 | 8390 | 8380 | 8400 | 8380 | 1223 |
| 606 | 20230602 | 112000 | 20845288820 | 8380 | 8420 | 8440 | 8380 | 1196 |
| 607 | 20230602 | 111900 | 20835242050 | 8390 | 8380 | 8450 | 8380 | 1774 |
| 608 | 20230602 | 111800 | 20820320900 | 8380 | 8370 | 8380 | 8370 | 209 |
| 609 | 20230602 | 111700 | 20818570300 | 8370 | 8370 | 8370 | 8350 | 424 |
| 610 | 20230602 | 111600 | 20815027130 | 8370 | 8380 | 8380 | 8350 | 3191 |
| 611 | 20230602 | 111500 | 20788345550 | 8370 | 8370 | 8370 | 8370 | 433 |
| 612 | 20230602 | 111400 | 20784721340 | 8360 | 8380 | 8380 | 8350 | 3006 |
| 613 | 20230602 | 111300 | 20759564140 | 8380 | 8360 | 8380 | 8360 | 2503 |
| 614 | 20230602 | 111200 | 20738620280 | 8350 | 8330 | 8350 | 8320 | 950 |
| 615 | 20230602 | 111100 | 20730708240 | 8320 | 8320 | 8320 | 8310 | 4086 |
| 616 | 20230602 | 111000 | 20696715500 | 8330 | 8330 | 8330 | 8320 | 3133 |
| 617 | 20230602 | 110900 | 20670618870 | 8330 | 8330 | 8350 | 8330 | 540 |
| 618 | 20230602 | 110800 | 20666118250 | 8330 | 8350 | 8350 | 8330 | 2678 |
| 619 | 20230602 | 110700 | 20643776580 | 8350 | 8340 | 8350 | 8330 | 1707 |
| 620 | 20230602 | 110600 | 20629529950 | 8340 | 8340 | 8340 | 8330 | 707 |
| 621 | 20230602 | 110500 | 20623637750 | 8340 | 8320 | 8340 | 8320 | 1888 |
| 622 | 20230602 | 110400 | 20607919370 | 8320 | 8310 | 8320 | 8310 | 1320 |
| 623 | 20230602 | 110300 | 20596940270 | 8310 | 8320 | 8320 | 8300 | 2901 |
| 624 | 20230602 | 110200 | 20572854730 | 8310 | 8310 | 8320 | 8310 | 1159 |
| 625 | 20230602 | 110100 | 20563217650 | 8310 | 8320 | 8320 | 8300 | 1306 |
| 626 | 20230602 | 110000 | 20552365240 | 8320 | 8320 | 8320 | 8310 | 620 |
| 627 | 20230602 | 105900 | 20547212460 | 8310 | 8320 | 8320 | 8300 | 3857 |
| 628 | 20230602 | 105800 | 20515165690 | 8320 | 8300 | 8330 | 8280 | 5390 |
| 629 | 20230602 | 105700 | 20470369740 | 8280 | 8320 | 8320 | 8270 | 27765 |
| 630 | 20230602 | 105600 | 20239943850 | 8320 | 8330 | 8340 | 8320 | 4527 |
| 631 | 20230602 | 105500 | 20202251730 | 8330 | 8330 | 8340 | 8320 | 2302 |
| 632 | 20230602 | 105400 | 20183077060 | 8320 | 8350 | 8350 | 8320 | 4517 |
| 633 | 20230602 | 105300 | 20145469720 | 8330 | 8350 | 8360 | 8310 | 14792 |
| 634 | 20230602 | 105200 | 20022269070 | 8350 | 8390 | 8400 | 8350 | 11332 |
| 635 | 20230602 | 105100 | 19927466380 | 8400 | 8400 | 8400 | 8380 | 1802 |
| 636 | 20230602 | 105000 | 19912359790 | 8400 | 8390 | 8400 | 8370 | 10568 |
| 637 | 20230602 | 104900 | 19823794570 | 8390 | 8390 | 8410 | 8370 | 9567 |
| 638 | 20230602 | 104800 | 19743532260 | 8370 | 8450 | 8450 | 8350 | 34472 |
| 639 | 20230602 | 104700 | 19454479860 | 8450 | 8490 | 8500 | 8450 | 11509 |
| 640 | 20230602 | 104600 | 19357143010 | 8460 | 8460 | 8490 | 8450 | 5561 |
| 641 | 20230602 | 104500 | 19310099220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 642 | 20230602 | 104400 | 19310099220 | 8450 | 8480 | 8480 | 8450 | 14663 |
| 643 | 20230602 | 104300 | 19186168570 | 8470 | 8470 | 8530 | 8460 | 8221 |
| 644 | 20230602 | 104200 | 19116462790 | 8470 | 8560 | 8570 | 8470 | 18669 |
| 645 | 20230602 | 104100 | 18957409900 | 8560 | 8550 | 8570 | 8540 | 14996 |
| 646 | 20230602 | 104000 | 18829152930 | 8540 | 8530 | 8540 | 8500 | 8315 |
| 647 | 20230602 | 103900 | 18758300690 | 8520 | 8490 | 8540 | 8480 | 13905 |
| 648 | 20230602 | 103800 | 18640003020 | 8490 | 8470 | 8500 | 8450 | 22195 |
| 649 | 20230602 | 103700 | 18452208230 | 8470 | 8500 | 8500 | 8460 | 23937 |
| 650 | 20230602 | 103600 | 18249227240 | 8500 | 8480 | 8510 | 8460 | 19528 |
| 651 | 20230602 | 103500 | 18083650120 | 8480 | 8490 | 8540 | 8470 | 35731 |
| 652 | 20230602 | 103400 | 17780091240 | 8490 | 8720 | 8730 | 8450 | 135842 |
| 653 | 20230602 | 103300 | 16620448490 | 8720 | 8980 | 9000 | 8720 | 54144 |
| 654 | 20230602 | 103200 | 16140586040 | 9000 | 8970 | 9030 | 8970 | 10579 |
| 655 | 20230602 | 103100 | 16045515280 | 8970 | 9010 | 9080 | 8970 | 23118 |
| 656 | 20230602 | 103000 | 15836763130 | 8990 | 9020 | 9020 | 8910 | 28791 |
| 657 | 20230602 | 102900 | 15578925560 | 9010 | 9000 | 9050 | 8980 | 18368 |
| 658 | 20230602 | 102800 | 15413361980 | 9000 | 9020 | 9080 | 8950 | 24416 |
| 659 | 20230602 | 102700 | 15193774770 | 9000 | 9010 | 9110 | 8980 | 25976 |
| 660 | 20230602 | 102600 | 14958522840 | 9010 | 9070 | 9250 | 8970 | 128384 |
| 661 | 20230602 | 102500 | 13784621590 | 9080 | 9010 | 9100 | 8970 | 33974 |
| 662 | 20230602 | 102400 | 13477269270 | 9020 | 8960 | 9180 | 8930 | 55446 |
| 663 | 20230602 | 102300 | 12973153280 | 8960 | 9110 | 9120 | 8960 | 35798 |
| 664 | 20230602 | 102200 | 12649816290 | 9110 | 9000 | 9150 | 8900 | 48921 |
| 665 | 20230602 | 102100 | 12208543850 | 9000 | 9080 | 9250 | 9000 | 115005 |
| 666 | 20230602 | 102000 | 11157857760 | 9080 | 8920 | 9210 | 8880 | 112763 |
| 667 | 20230602 | 101900 | 10134448620 | 8920 | 9070 | 9080 | 8760 | 125429 |
| 668 | 20230602 | 101800 | 9020943950 | 9070 | 9330 | 9430 | 8880 | 252457 |
| 669 | 20230602 | 101700 | 6711283150 | 9330 | 9380 | 9500 | 9300 | 230061 |
| 670 | 20230602 | 101600 | 4549431410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 671 | 20230602 | 101500 | 4549431410 | 9320 | 8430 | 9320 | 8430 | 217705 |
| 672 | 20230602 | 101400 | 2609218650 | 8440 | 8450 | 8450 | 8430 | 957 |
| 673 | 20230602 | 101300 | 2601140420 | 8440 | 8380 | 8440 | 8380 | 3346 |
| 674 | 20230602 | 101200 | 2572975950 | 8380 | 8380 | 8380 | 8370 | 1325 |
| 675 | 20230602 | 101100 | 2561877730 | 8380 | 8390 | 8390 | 8380 | 1011 |
| 676 | 20230602 | 101000 | 2553405380 | 8390 | 8390 | 8390 | 8390 | 95 |
| 677 | 20230602 | 100900 | 2552608330 | 8400 | 8380 | 8410 | 8380 | 1560 |
| 678 | 20230602 | 100800 | 2539518140 | 8380 | 8380 | 8390 | 8380 | 1464 |
| 679 | 20230602 | 100700 | 2527241780 | 8380 | 8400 | 8400 | 8370 | 1620 |
| 680 | 20230602 | 100600 | 2513669740 | 8400 | 8400 | 8400 | 8370 | 1955 |
| 681 | 20230602 | 100500 | 2497271550 | 8390 | 8390 | 8400 | 8380 | 166 |
| 682 | 20230602 | 100400 | 2495879270 | 8390 | 8390 | 8390 | 8390 | 91 |
| 683 | 20230602 | 100300 | 2495115780 | 8400 | 8380 | 8400 | 8360 | 1923 |
| 684 | 20230602 | 100200 | 2479014350 | 8380 | 8400 | 8400 | 8380 | 280 |
| 685 | 20230602 | 100100 | 2476663660 | 8410 | 8390 | 8410 | 8370 | 2682 |
| 686 | 20230602 | 100000 | 2454171560 | 8390 | 8400 | 8410 | 8390 | 817 |
| 687 | 20230602 | 095900 | 2447309960 | 8400 | 8400 | 8410 | 8400 | 650 |
| 688 | 20230602 | 095800 | 2441847290 | 8400 | 8430 | 8440 | 8400 | 1182 |
| 689 | 20230602 | 095700 | 2431901260 | 8430 | 8390 | 8430 | 8370 | 2792 |
| 690 | 20230602 | 095600 | 2408482640 | 8390 | 8440 | 8450 | 8390 | 3796 |
| 691 | 20230602 | 095500 | 2376516900 | 8450 | 8440 | 8460 | 8410 | 3134 |
| 692 | 20230602 | 095400 | 2350098930 | 8440 | 8480 | 8480 | 8430 | 2489 |
| 693 | 20230602 | 095300 | 2329043780 | 8480 | 8390 | 8490 | 8390 | 7233 |
| 694 | 20230602 | 095200 | 2267970580 | 8390 | 8370 | 8400 | 8370 | 2115 |
| 695 | 20230602 | 095100 | 2250225740 | 8370 | 8380 | 8390 | 8370 | 2322 |
| 696 | 20230602 | 095000 | 2230769940 | 8380 | 8390 | 8420 | 8370 | 6234 |
| 697 | 20230602 | 094900 | 2178403270 | 8360 | 8340 | 8410 | 8340 | 5709 |
| 698 | 20230602 | 094800 | 2130544530 | 8350 | 8310 | 8350 | 8310 | 4815 |
| 699 | 20230602 | 094700 | 2090393840 | 8300 | 8300 | 8300 | 8290 | 672 |
| 700 | 20230602 | 094600 | 2084816410 | 8290 | 8280 | 8300 | 8280 | 1019 |
| 701 | 20230602 | 094500 | 2076360670 | 8290 | 8280 | 8290 | 8270 | 139 |
| 702 | 20230602 | 094400 | 2075210430 | 8280 | 8270 | 8280 | 8270 | 366 |
| 703 | 20230602 | 094300 | 2072181430 | 8280 | 8270 | 8280 | 8270 | 1591 |
| 704 | 20230602 | 094200 | 2059009510 | 8270 | 8280 | 8280 | 8270 | 2311 |
| 705 | 20230602 | 094100 | 2039882640 | 8290 | 8290 | 8290 | 8280 | 217 |
| 706 | 20230602 | 094000 | 2038083720 | 8290 | 8290 | 8290 | 8270 | 790 |
| 707 | 20230602 | 093900 | 2031541650 | 8290 | 8290 | 8290 | 8290 | 251 |
| 708 | 20230602 | 093800 | 2029460860 | 8300 | 8290 | 8300 | 8290 | 200 |
| 709 | 20230602 | 093700 | 2027801860 | 8280 | 8260 | 8290 | 8260 | 336 |
| 710 | 20230602 | 093600 | 2025021200 | 8270 | 8280 | 8290 | 8260 | 570 |
| 711 | 20230602 | 093500 | 2020310770 | 8260 | 8260 | 8270 | 8260 | 2427 |
| 712 | 20230602 | 093400 | 2000262640 | 8260 | 8290 | 8290 | 8260 | 6412 |
| 713 | 20230602 | 093300 | 1947182990 | 8290 | 8280 | 8290 | 8280 | 1384 |
| 714 | 20230602 | 093200 | 1935720820 | 8280 | 8290 | 8290 | 8280 | 1053 |
| 715 | 20230602 | 093100 | 1926996500 | 8290 | 8290 | 8290 | 8280 | 1504 |
| 716 | 20230602 | 093000 | 1914528690 | 8300 | 8290 | 8300 | 8290 | 1620 |
| 717 | 20230602 | 092900 | 1901098870 | 8300 | 8310 | 8310 | 8300 | 2407 |
| 718 | 20230602 | 092800 | 1881109170 | 8300 | 8320 | 8320 | 8300 | 2697 |
| 719 | 20230602 | 092700 | 1858692020 | 8320 | 8300 | 8320 | 8300 | 1069 |
| 720 | 20230602 | 092600 | 1849806890 | 8300 | 8310 | 8320 | 8290 | 1119 |
| 721 | 20230602 | 092500 | 1840518200 | 8310 | 8300 | 8310 | 8290 | 736 |
| 722 | 20230602 | 092400 | 1834409870 | 8300 | 8290 | 8300 | 8290 | 11 |
| 723 | 20230602 | 092300 | 1834318580 | 8290 | 8290 | 8300 | 8290 | 401 |
| 724 | 20230602 | 092200 | 1830994170 | 8290 | 8290 | 8290 | 8280 | 1561 |
| 725 | 20230602 | 092100 | 1818057790 | 8290 | 8300 | 8300 | 8290 | 3158 |
| 726 | 20230602 | 092000 | 1791861970 | 8300 | 8340 | 8340 | 8300 | 2988 |
| 727 | 20230602 | 091900 | 1767052810 | 8310 | 8350 | 8350 | 8310 | 452 |
| 728 | 20230602 | 091800 | 1763284620 | 8340 | 8320 | 8340 | 8300 | 1894 |
| 729 | 20230602 | 091700 | 1747524920 | 8350 | 8320 | 8350 | 8320 | 1013 |
| 730 | 20230602 | 091600 | 1739078160 | 8320 | 8290 | 8320 | 8280 | 2767 |
| 731 | 20230602 | 091500 | 1716140260 | 8280 | 8280 | 8280 | 8280 | 190 |
| 732 | 20230602 | 091400 | 1714567060 | 8290 | 8290 | 8290 | 8280 | 450 |
| 733 | 20230602 | 091300 | 1710840140 | 8290 | 8270 | 8290 | 8260 | 1401 |
| 734 | 20230602 | 091200 | 1699248440 | 8290 | 8260 | 8290 | 8250 | 1615 |
| 735 | 20230602 | 091100 | 1685897690 | 8250 | 8290 | 8290 | 8250 | 2472 |
| 736 | 20230602 | 091000 | 1665489550 | 8260 | 8300 | 8300 | 8250 | 12981 |
| 737 | 20230602 | 090900 | 1557976570 | 8310 | 8380 | 8380 | 8310 | 13750 |
| 738 | 20230602 | 090800 | 1443380100 | 8380 | 8360 | 8390 | 8350 | 11662 |
| 739 | 20230602 | 090700 | 1345732410 | 8370 | 8340 | 8370 | 8330 | 2935 |
| 740 | 20230602 | 090600 | 1321211440 | 8340 | 8330 | 8340 | 8320 | 2075 |
| 741 | 20230602 | 090500 | 1303934640 | 8330 | 8330 | 8340 | 8320 | 1703 |
| 742 | 20230602 | 090400 | 1289752230 | 8330 | 8330 | 8380 | 8330 | 2332 |
| 743 | 20230602 | 090300 | 1270288130 | 8330 | 8380 | 8400 | 8320 | 18399 |
| 744 | 20230602 | 090200 | 1116580710 | 8370 | 8400 | 8420 | 8360 | 20020 |
| 745 | 20230602 | 090100 | 948860250 | 8420 | 8410 | 8450 | 8350 | 21950 |
| 746 | 20230602 | 090000 | 764709790 | 8410 | 8480 | 8700 | 8390 | 90092 |